Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	112.60p on 04-02-2026 at 05:12:27
Change	0.00p 0%
Buy	112.75p
Sell	112.70p

Last Trade:	Sell 1,481,075.00 at 112.578p
Day's Volume:	0
Last Close:	112.60p
Open:	0.00p
ISIN:	GB0008706128

Day's Range	0.00p - 0.00p
52wk Range:	60.82p - 113.60p
Market Capitalisation:	£66.28b
VWAP:	0.00p
Shares in Issue:	58.86b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	1,481,075	112.578p	SI Trade Suspected SELL Trade	16:41:52 - 03-Feb-26
Buy*	12,968	112.60p	Automatic Execution	16:37:46 - 03-Feb-26
Buy*	46,297	112.60p	Automatic Execution	16:37:46 - 03-Feb-26
Buy*	27,317	112.60p	Automatic Execution	16:37:46 - 03-Feb-26
Buy*	270,024	112.60p	Automatic Execution	16:37:46 - 03-Feb-26
Buy*	1,755	112.60p	SI Trade	16:35:12 - 03-Feb-26
Buy*	7,125	112.60p	SI Trade	16:35:12 - 03-Feb-26
Buy*	4,559	112.60p	SI Trade	16:35:12 - 03-Feb-26
Buy*	1,142	112.60p	SI Trade	16:35:12 - 03-Feb-26
Buy*	50,571	112.60p	SI Trade	16:35:12 - 03-Feb-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	112.60	112.60	112.60	112.60	0
3rd Feb 2026 (Tue)	111.95	113.60	111.35	112.60	158,684,443
2nd Feb 2026 (Mon)	107.95	111.45	106.70	111.45	270,938,086
30th Jan 2026 (Fri)	106.40	108.95	105.70	108.95	158,368,364
29th Jan 2026 (Thu)	104.95	107.10	103.35	105.45	213,081,534
28th Jan 2026 (Wed)	105.25	105.50	103.85	104.50	181,085,720
27th Jan 2026 (Tue)	103.95	105.25	103.30	105.25	111,201,699
26th Jan 2026 (Mon)	102.00	103.55	101.70	103.00	85,477,778
23rd Jan 2026 (Fri)	102.15	102.30	101.35	101.65	92,582,896
22nd Jan 2026 (Thu)	102.95	103.50	100.50	101.90	206,310,410
21st Jan 2026 (Wed)	102.15	102.15	100.30	101.40	96,368,326
20th Jan 2026 (Tue)	101.95	102.40	101.25	102.40	218,966,078
19th Jan 2026 (Mon)	101.00	102.30	100.20	102.30	210,703,611
16th Jan 2026 (Fri)	102.25	102.30	101.10	102.10	182,057,130
15th Jan 2026 (Thu)	101.45	102.65	101.30	102.20	450,474,546
14th Jan 2026 (Wed)	101.50	102.80	100.90	101.00	106,331,310
13th Jan 2026 (Tue)	101.20	101.60	100.75	101.35	287,127,487
12th Jan 2026 (Mon)	100.05	101.15	99.44	101.00	70,737,680
9th Jan 2026 (Fri)	100.30	100.50	99.46	100.30	54,516,929
8th Jan 2026 (Thu)	98.84	100.05	98.34	100.05	152,865,783
7th Jan 2026 (Wed)	100.30	100.50	98.58	98.90	94,970,531
6th Jan 2026 (Tue)	100.50	101.70	100.05	100.30	120,170,927
5th Jan 2026 (Mon)	99.90	100.05	97.90	99.96	132,601,689

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
3rd Feb 2026 6:16 pm	RNS	Transaction in Own Shares
2nd Feb 2026 6:25 pm	RNS	Transaction in Own Shares
30th Jan 2026 6:20 pm	RNS	Transaction in Own Shares
30th Jan 2026 3:18 pm	RNS	Total Voting Rights
30th Jan 2026 11:30 am	RNS	Publication of a Supplementary Prospectus
30th Jan 2026 7:02 am	RNS	Commencement of Share Buyback Programme
29th Jan 2026 12:00 pm	RNS	Board Committee Change
29th Jan 2026 7:00 am	RNS	2025 results
22nd Jan 2026 10:42 am	RNS	Notification of Redemption
19th Jan 2026 7:00 am	RNS	Update in respect of block listing of shares

See more Lloyds regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97