| Price | 93.72p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | -1.30p -1.37% |
| Buy | 93.98p |
| Sell | 93.94p |
| Last Trade: | Sell 29,971.00 at 93.72p |
| Day's Volume: | 111,081,781 |
| Last Close: | 93.72p |
| Open: | 95.32p |
| ISIN: | GB0008706128 |
| Day's Range | 93.72p - 96.00p |
| 52wk Range: | 52.44p - 97.74p |
| Market Capitalisation: | £55.06b |
| VWAP: | 94.36407p |
| Shares in Issue: | 58.75b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,971 | 93.72p | SI Trade Suspected SELL Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 1 | 93.72p | Automatic Execution |
16:38:51 - 12-Dec-25 |
| Buy* | 28,116 | 93.72p | Automatic Execution |
16:38:51 - 12-Dec-25 |
| Buy* | 7,384 | 93.72p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 40,458 | 93.72p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 21,112 | 93.72p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 17,656 | 93.72p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 8,430,579 | 93.72p | Suspected BUY Trade |
16:36:37 - 12-Dec-25 |
| Buy* | 173,751 | 93.72p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Sell* | 1 | 93.72p | Automatic Execution |
16:35:45 - 12-Dec-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:39 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:03 am | RNS | Completion of £1.7 billion Share Buyback Programme |
| 8th Dec 2025 5:42 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 5:50 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:44 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:39 am | RNS | BoE Stress Test Passed |
| 1st Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
