| Price | 76.24p on 15-07-2025 at 18:50:07 |
|---|---|
| Change | -0.26p -0.34% |
| Buy | 76.30p |
| Sell | 76.28p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 6,848,311.00 at 76.24p |
| Day's Volume: | 81,237,964 |
| Last Close: | 76.24p |
| Open: | 76.76p |
| ISIN: | GB0008706128 |
| Day's Range | 75.84p - 77.12p |
| 52wk Range: | 52.44p - 79.80817p |
| Market Capitalisation: | £45,584m |
| VWAP: | 76.45887p |
| Shares in Issue: | 59,791m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,848,311 | 76.24p | OTC Trade |
16:56:26 - 15-Jul-25 |
| Sell* | 314,624 | 76.24p | SI Trade |
16:35:03 - 15-Jul-25 |
| Sell* | 125,912 | 76.24p | SI Trade |
16:35:03 - 15-Jul-25 |
| Sell* | 3,816 | 76.26p | Automatic Execution |
16:29:58 - 15-Jul-25 |
| Sell* | 5,813 | 76.26p | Automatic Execution |
16:29:58 - 15-Jul-25 |
| Sell* | 6,678 | 76.26p | Automatic Execution |
16:29:58 - 15-Jul-25 |
| Buy* | 3,253 | 76.26p | Automatic Execution |
16:29:58 - 15-Jul-25 |
| Sell* | 6,135 | 76.25p | SI Trade |
16:29:50 - 15-Jul-25 |
| Buy* | 16 | 76.26p | SI Trade |
16:29:43 - 15-Jul-25 |
| Buy* | 3 | 76.26p | SI Trade |
16:29:40 - 15-Jul-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 5:54 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 5:54 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 4:44 pm | RNS | Publication of Members’ Financial Statements |
| 11th Jul 2025 5:32 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 5:42 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 3:43 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 5:29 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 5:18 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 5:48 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 5:28 pm | RNS | Transaction in Own Shares |
