Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	94.62p on 11-11-2025 at 19:40:07
Change	1.70p 1.83%
Buy	94.98p
Sell	94.94p

Last Trade:	Sell 59,489.00 at 94.62p
Day's Volume:	153,593,043
Last Close:	94.62p
Open:	93.24p
ISIN:	GB0008706128

Day's Range	93.24p - 95.10p
52wk Range:	52.44p - 95.10p
Market Capitalisation:	£55.77b
VWAP:	94.22492p
Shares in Issue:	58.94b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	59,489	94.62p	Automatic Execution	16:37:57 - 11-Nov-25
Sell*	65,149	94.62p	Automatic Execution	16:37:57 - 11-Nov-25
Sell*	35,916	94.62p	Automatic Execution	16:36:40 - 11-Nov-25
Sell*	3,702,988	94.62p	SI Trade	16:36:31 - 11-Nov-25
Sell*	41,387,054	94.62p	Uncrossing Trade	16:35:18 - 11-Nov-25
Sell*	1,762	94.96p	Automatic Execution	16:29:59 - 11-Nov-25
Sell*	2	94.96p	Automatic Execution	16:29:59 - 11-Nov-25
Sell*	4,818	94.96p	Automatic Execution	16:29:59 - 11-Nov-25
Sell*	1,811	94.96p	Automatic Execution	16:29:59 - 11-Nov-25
Sell*	8,024	94.96p	Automatic Execution	16:29:59 - 11-Nov-25

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	93.24	95.10	93.24	94.62	153,593,043
10th Nov 2025 (Mon)	91.74	92.94	91.34	92.92	106,637,306
7th Nov 2025 (Fri)	91.48	92.04	90.38	90.60	125,845,990
6th Nov 2025 (Thu)	91.24	91.90	90.56	91.14	196,131,681
5th Nov 2025 (Wed)	88.52	89.56	88.46	89.56	195,065,629
4th Nov 2025 (Tue)	89.00	89.02	87.42	88.90	325,729,136
3rd Nov 2025 (Mon)	89.30	89.54	88.76	89.40	110,058,854
31st Oct 2025 (Fri)	88.66	89.24	88.28	89.08	85,540,197
30th Oct 2025 (Thu)	89.06	89.10	87.90	88.82	139,507,890
29th Oct 2025 (Wed)	88.00	88.92	87.80	88.58	150,423,258
28th Oct 2025 (Tue)	87.78	87.86	86.18	87.86	100,560,223
27th Oct 2025 (Mon)	85.60	87.84	85.44	87.84	194,365,669
24th Oct 2025 (Fri)	85.50	85.86	83.98	85.86	189,508,366
23rd Oct 2025 (Thu)	83.86	86.54	83.58	85.46	262,059,411
22nd Oct 2025 (Wed)	83.60	84.74	83.58	84.48	225,708,593
21st Oct 2025 (Tue)	83.50	83.74	82.94	83.34	90,881,113
20th Oct 2025 (Mon)	83.48	83.66	82.80	83.00	65,263,525
17th Oct 2025 (Fri)	82.20	84.02	81.82	82.44	125,345,792
16th Oct 2025 (Thu)	84.30	85.06	83.80	84.48	65,743,265
15th Oct 2025 (Wed)	84.20	85.32	83.86	84.86	105,187,422
14th Oct 2025 (Tue)	83.50	84.18	83.02	84.18	87,296,821
13th Oct 2025 (Mon)	83.02	84.40	83.02	83.68	108,899,363

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
10th Nov 2025 5:35 pm	RNS	Transaction in Own Shares
7th Nov 2025 5:42 pm	RNS	Transaction in Own Shares
6th Nov 2025 5:39 pm	RNS	Transaction in Own Shares
6th Nov 2025 2:33 pm	RNS	Publication of Final Terms
6th Nov 2025 10:32 am	RNS	Director/PDMR Shareholding
5th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
4th Nov 2025 5:42 pm	RNS	Transaction in Own Shares
3rd Nov 2025 5:45 pm	RNS	Transaction in Own Shares
31st Oct 2025 5:47 pm	RNS	Transaction in Own Shares
31st Oct 2025 4:38 pm	RNS	Total Voting Rights

See more Lloyds regulatory news

FTSE 100 Latest

Value9,899.60

Change112.45