| Price | 94.32p on 10-12-2025 at 06:00:07 |
|---|---|
| Change | -1.38p -1.46% |
| Buy | 98.00p |
| Sell | 92.00p |
| Last Trade: | Sell 57,618.00 at 94.32p |
| Day's Volume: | 0 |
| Last Close: | 94.32p |
| Open: | 95.54p |
| ISIN: | GB0008706128 |
| Day's Range | 94.32p - 96.20p |
| 52wk Range: | 52.44p - 97.74p |
| Market Capitalisation: | £55.42b |
| VWAP: | 0.00p |
| Shares in Issue: | 58.77b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,618 | 94.32p | SI Trade Suspected SELL Trade |
17:15:55 - 09-Dec-25 |
| Sell* | 136,608 | 94.32p | SI Trade Suspected SELL Trade |
17:15:55 - 09-Dec-25 |
| Sell* | 160,146 | 94.32p | SI Trade Suspected SELL Trade |
17:15:55 - 09-Dec-25 |
| Sell* | 360,695 | 94.32p | SI Trade Suspected SELL Trade |
17:15:55 - 09-Dec-25 |
| Sell* | 304,863 | 94.32p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 8,452 | 94.32p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 402,488 | 94.32p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 57,397 | 94.32p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 135,037 | 94.32p | SI Trade Suspected SELL Trade |
17:10:14 - 09-Dec-25 |
| Buy* | 6,006 | 94.32p | Automatic Execution |
16:37:49 - 09-Dec-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:03 am | RNS | Completion of £1.7 billion Share Buyback Programme |
| 8th Dec 2025 5:42 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 5:50 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:44 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:39 am | RNS | BoE Stress Test Passed |
| 1st Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 4:12 pm | RNS | Total Voting Rights |
