Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	108.95p on 30-01-2026 at 19:40:08
Change	3.50p 3.32%
Buy	108.20p
Sell	108.15p

Last Trade:	Buy 30,023.00 at 106.925p
Day's Volume:	158,368,364
Last Close:	108.95p
Open:	106.40p
ISIN:	GB0008706128

Day's Range	105.70p - 108.95p
52wk Range:	60.52p - 108.95p
Market Capitalisation:	£64.02b
VWAP:	108.29101p
Shares in Issue:	58.76b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Buy*	30,023	106.925p	SI Trade Negotiated Trade	17:32:44 - 30-Jan-26
Buy*	4,822	108.95p	Ordinary	16:38:17 - 30-Jan-26
Buy*	26,645	108.95p	SI Trade	16:36:32 - 30-Jan-26
Buy*	70,715	108.95p	Automatic Execution	16:36:20 - 30-Jan-26
Buy*	19,585	108.95p	Automatic Execution	16:35:09 - 30-Jan-26
Unknown*	28,079	108.95p	SI Trade	16:35:01 - 30-Jan-26
Buy*	957	108.95p	SI Trade	16:35:01 - 30-Jan-26
Buy*	486	108.95p	SI Trade	16:35:01 - 30-Jan-26
Buy*	7,894	108.95p	SI Trade	16:35:01 - 30-Jan-26
Buy*	3,156	108.95p	SI Trade	16:35:01 - 30-Jan-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	106.40	108.95	105.70	108.95	158,368,364
29th Jan 2026 (Thu)	104.95	107.10	103.35	105.45	213,081,534
28th Jan 2026 (Wed)	105.25	105.50	103.85	104.50	181,085,720
27th Jan 2026 (Tue)	103.95	105.25	103.30	105.25	111,201,699
26th Jan 2026 (Mon)	102.00	103.55	101.70	103.00	85,477,778
23rd Jan 2026 (Fri)	102.15	102.30	101.35	101.65	92,582,896
22nd Jan 2026 (Thu)	102.95	103.50	100.50	101.90	206,310,410
21st Jan 2026 (Wed)	102.15	102.15	100.30	101.40	96,368,326
20th Jan 2026 (Tue)	101.95	102.40	101.25	102.40	218,966,078
19th Jan 2026 (Mon)	101.00	102.30	100.20	102.30	210,703,611
16th Jan 2026 (Fri)	102.25	102.30	101.10	102.10	182,057,130
15th Jan 2026 (Thu)	101.45	102.65	101.30	102.20	450,474,546
14th Jan 2026 (Wed)	101.50	102.80	100.90	101.00	106,331,310
13th Jan 2026 (Tue)	101.20	101.60	100.75	101.35	287,127,487
12th Jan 2026 (Mon)	100.05	101.15	99.44	101.00	70,737,680
9th Jan 2026 (Fri)	100.30	100.50	99.46	100.30	54,516,929
8th Jan 2026 (Thu)	98.84	100.05	98.34	100.05	152,865,783
7th Jan 2026 (Wed)	100.30	100.50	98.58	98.90	94,970,531
6th Jan 2026 (Tue)	100.50	101.70	100.05	100.30	120,170,927
5th Jan 2026 (Mon)	99.90	100.05	97.90	99.96	132,601,689
2nd Jan 2026 (Fri)	98.24	100.00	98.20	99.24	132,169,853
1st Jan 2026 (Thu)	98.24	98.24	98.24	98.24	0

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
30th Jan 2026 6:20 pm	RNS	Transaction in Own Shares
30th Jan 2026 3:18 pm	RNS	Total Voting Rights
30th Jan 2026 11:30 am	RNS	Publication of a Supplementary Prospectus
30th Jan 2026 7:02 am	RNS	Commencement of Share Buyback Programme
29th Jan 2026 12:00 pm	RNS	Board Committee Change
29th Jan 2026 7:00 am	RNS	2025 results
22nd Jan 2026 10:42 am	RNS	Notification of Redemption
19th Jan 2026 7:00 am	RNS	Update in respect of block listing of shares
13th Jan 2026 4:22 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:00 am	RNS	Block listing Interim Review

See more Lloyds regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78