Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	109.05p on 23-06-2026 at 18:15:06
Change	-0.15p -0.14%
Buy	109.50p
Sell	109.45p

Last Trade:	Unknown 271,348.00 at 108.823p
Day's Volume:	129,192,878
Last Close:	109.05p
Open:	107.55p
ISIN:	GB0008706128

Day's Range	107.25p - 109.85p
52wk Range:	72.86p - 114.55p
Market Capitalisation:	£63.47b
VWAP:	109.09938p
Shares in Issue:	58.21b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Unknown*	271,348	108.823p	OTC Trade	17:36:18 - 23-Jun-26
Sell*	38,314	109.05p	Automatic Execution	16:38:42 - 23-Jun-26
Sell*	37,842	109.05p	Automatic Execution	16:36:29 - 23-Jun-26
Sell*	41,992	109.05p	SI Trade	16:35:13 - 23-Jun-26
Sell*	17,202	109.05p	SI Trade	16:35:13 - 23-Jun-26
Sell*	140,400	109.05p	SI Trade	16:35:13 - 23-Jun-26
Sell*	10,345	109.05p	Automatic Execution	16:35:13 - 23-Jun-26
Sell*	27,713	109.05p	Automatic Execution	16:35:13 - 23-Jun-26
Sell*	31,959,230	109.05p	Uncrossing Trade	16:35:13 - 23-Jun-26
Sell*	363	109.45p	Automatic Execution	16:29:59 - 23-Jun-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	105.05	109.20	104.65	109.20	223,111,298
19th Jun 2026 (Fri)	105.00	105.15	104.00	105.10	273,162,460
18th Jun 2026 (Thu)	105.85	106.05	104.55	106.05	143,175,377
17th Jun 2026 (Wed)	104.75	105.80	103.90	105.80	105,408,080
16th Jun 2026 (Tue)	102.85	104.70	102.65	104.05	104,139,017
15th Jun 2026 (Mon)	104.75	105.05	102.10	102.65	122,032,492
12th Jun 2026 (Fri)	100.80	102.55	99.86	102.35	137,093,240
11th Jun 2026 (Thu)	97.42	98.76	96.84	98.16	193,786,207
10th Jun 2026 (Wed)	98.54	98.70	96.40	97.22	146,608,576
9th Jun 2026 (Tue)	99.26	100.75	97.94	98.18	142,094,083
8th Jun 2026 (Mon)	98.44	100.65	98.02	99.06	220,352,334
5th Jun 2026 (Fri)	100.40	101.05	99.16	99.16	149,363,100
4th Jun 2026 (Thu)	99.44	100.90	98.88	100.50	66,313,688
3rd Jun 2026 (Wed)	99.96	100.80	98.90	98.90	158,039,142
2nd Jun 2026 (Tue)	101.05	101.45	99.12	100.10	270,997,740
1st Jun 2026 (Mon)	101.65	101.65	99.26	100.10	189,160,863
29th May 2026 (Fri)	101.15	102.20	101.00	101.90	261,736,480
28th May 2026 (Thu)	101.45	101.75	100.25	101.15	118,878,137
27th May 2026 (Wed)	101.45	102.35	101.25	102.00	114,690,497
26th May 2026 (Tue)	101.20	101.80	100.55	101.50	125,736,292
25th May 2026 (Mon)	99.60	99.60	99.60	99.60	0

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
22nd Jun 2026 6:14 pm	RNS	Transaction in Own Shares
19th Jun 2026 6:07 pm	RNS	Transaction in Own Shares
19th Jun 2026 3:59 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 6:10 pm	RNS	Transaction in Own Shares
17th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
17th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 6:07 pm	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
12th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Lloyds regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00