Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 98.18p on 09-06-2026 at 18:35:06
Change -0.88p -0.89%
Buy 97.94p
Sell 97.92p
Last Trade: Buy 97,409.00 at 98.18p
Day's Volume: 142,094,083
Last Close: 98.18p
Open: 99.26p
ISIN: GB0008706128
Day's Range 97.94p - 100.75p
52wk Range: 72.86p - 114.55p
Market Capitalisation: £57.20b
VWAP: 99.11568p
Shares in Issue: 58.26b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97,409 98.18p SI Trade
Negotiated Trade
16:48:59 - 09-Jun-26
Unknown* 14,000,000 99.8058p Negotiated Trade
16:38:26 - 09-Jun-26
Buy* 61,740 98.18p Automatic Execution
16:35:35 - 09-Jun-26
Sell* 2 98.18p Automatic Execution
16:35:35 - 09-Jun-26
Sell* 9,836 98.18p SI Trade
16:35:17 - 09-Jun-26
Sell* 94,675 98.18p SI Trade
16:35:17 - 09-Jun-26
Sell* 161,196 98.18p SI Trade
16:35:17 - 09-Jun-26
Sell* 75,292 98.18p Automatic Execution
16:35:17 - 09-Jun-26
Sell* 39,791,168 98.18p Uncrossing Trade
16:35:17 - 09-Jun-26
Buy* 3 97.96p SI Trade
16:29:59 - 09-Jun-26
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 98.44 100.65 98.02 99.06 220,352,334
5th Jun 2026 (Fri) 100.40 101.05 99.16 99.16 149,363,100
4th Jun 2026 (Thu) 99.44 100.90 98.88 100.50 66,313,688
3rd Jun 2026 (Wed) 99.96 100.80 98.90 98.90 158,039,142
2nd Jun 2026 (Tue) 101.05 101.45 99.12 100.10 270,997,740
1st Jun 2026 (Mon) 101.65 101.65 99.26 100.10 189,160,863
29th May 2026 (Fri) 101.15 102.20 101.00 101.90 261,736,480
28th May 2026 (Thu) 101.45 101.75 100.25 101.15 118,878,137
27th May 2026 (Wed) 101.45 102.35 101.25 102.00 114,690,497
26th May 2026 (Tue) 101.20 101.80 100.55 101.50 125,736,292
25th May 2026 (Mon) 99.60 99.60 99.60 99.60 0
22nd May 2026 (Fri) 99.32 100.20 98.58 99.60 87,413,686
21st May 2026 (Thu) 99.16 99.82 97.64 98.52 115,920,513
20th May 2026 (Wed) 95.68 100.15 95.48 99.86 142,212,180
19th May 2026 (Tue) 95.66 96.86 95.62 96.30 253,513,361
18th May 2026 (Mon) 93.48 95.72 93.34 95.24 113,145,033
15th May 2026 (Fri) 94.72 95.00 93.30 94.06 312,587,571
14th May 2026 (Thu) 95.46 96.60 95.40 96.60 125,792,385
13th May 2026 (Wed) 95.72 96.24 93.26 95.06 130,762,871
12th May 2026 (Tue) 96.86 98.30 93.92 94.06 430,171,645
11th May 2026 (Mon) 98.98 100.10 98.08 98.34 143,747,115
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
8th Jun 2026 6:09 pm RNS Transaction in Own Shares
8th Jun 2026 12:28 pm RNS Admission to Trading
5th Jun 2026 6:21 pm RNS Transaction in Own Shares
4th Jun 2026 6:04 pm RNS Transaction in Own Shares
4th Jun 2026 3:34 pm RNS Publication of Final Terms
3rd Jun 2026 6:08 pm RNS Transaction in Own Shares
2nd Jun 2026 5:59 pm RNS Transaction in Own Shares
2nd Jun 2026 11:52 am RNS Consent Solicitation Results Announcement
1st Jun 2026 6:17 pm RNS Transaction in Own Shares
29th May 2026 6:11 pm RNS Transaction in Own Shares
See more Lloyds regulatory news

Lloyds (LLOY) Share News

UK car finance payouts likely to be delayed until at least 2027 - FCA

9th Jun 2026 12:32

(Alliance News) - Planned payouts for people mis-sold a car loan in the UK are likely to be delayed until at least 2027, as the UK watchdog faces legal battles which threaten to derail its compensation scheme. Read More

World's biggest banks increased fossil fuel financing by 8% in 2025

9th Jun 2026 05:33

(Alliance News) - The world's biggest banks together increased their fossil fuel financing by 8% in 2025, an analysis has found. Read More

PRESS: Crest Nicholson lenders hire consultants amid finance woe - Sky

5th Jun 2026 12:15

(Alliance News) - Crest Nicholson Holdings PLC's lenders have hired consulting firm Alvarez & Marsal Holdings LLC for advice on managing the Crest's finances, Sky News reported on Friday. Read More

IN BRIEF: Lloyds Banking executive sells GBP506,000 worth shares

29th May 2026 21:27

Lloyds Banking Group PLC - Edinburgh-based lender - Chief Legal Officer & Company Secretary Kate Cheetham sells 500,000 shares at 101.24 pence each on Thursday. Worth total GBP506,000. Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

See more Lloyds news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered