| Price | 113.05p on 28-07-2026 at 18:25:04 |
|---|---|
| Change | -1.65p -1.44% |
| Buy | 113.05p |
| Sell | 113.00p |
| Last Trade: | Unknown 3,463,894.00 at 115.15p |
| Day's Volume: | 118,335,174 |
| Last Close: | 113.05p |
| Open: | 115.15p |
| ISIN: | GB0008706128 |
| Day's Range | 112.15p - 115.15p |
| 52wk Range: | 74.42p - 115.95p |
| Market Capitalisation: | £65.63b |
| VWAP: | 113.20822p |
| Shares in Issue: | 58.05b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,463,894 | 115.15p | Negotiated Trade OTC Trade |
16:49:32 - 28-Jul-26 |
| Buy* | 13,940 | 113.05p | Automatic Execution |
16:38:20 - 28-Jul-26 |
| Buy* | 31,864 | 113.05p | Automatic Execution |
16:38:20 - 28-Jul-26 |
| Buy* | 13,940 | 113.05p | Automatic Execution |
16:38:20 - 28-Jul-26 |
| Buy* | 7,840 | 113.05p | Automatic Execution |
16:37:20 - 28-Jul-26 |
| Buy* | 3,171 | 113.05p | Automatic Execution |
16:36:40 - 28-Jul-26 |
| Buy* | 16,728 | 113.05p | Automatic Execution |
16:36:31 - 28-Jul-26 |
| Buy* | 1,802,995 | 113.05p | Suspected BUY Trade |
16:35:20 - 28-Jul-26 |
| Buy* | 5,440 | 113.05p | SI Trade |
16:35:11 - 28-Jul-26 |
| Buy* | 22,813 | 113.05p | SI Trade |
16:35:11 - 28-Jul-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 6:12 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 6:09 pm | RNS | Transaction in Own Shares |
| 24th Jul 2026 6:07 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 6:01 pm | RNS | Transaction in Own Shares |
| 21st Jul 2026 6:01 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 5:54 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 5:53 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 5:50 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:58 pm | RNS | Transaction in Own Shares |
