UK shareholder meetings calendar - next 7 days
26th May 2026 11:51
| Price | 101.50p on 26-05-2026 at 17:50:00 |
|---|---|
| Change | 1.90p 1.91% |
| Buy | 101.35p |
| Sell | 101.30p |
| Last Trade: | Buy 43,485.00 at 101.50p |
| Day's Volume: | 125,736,292 |
| Last Close: | 101.50p |
| Open: | 101.20p |
| ISIN: | GB0008706128 |
| Day's Range | 100.55p - 101.80p |
| 52wk Range: | 72.86p - 114.55p |
| Market Capitalisation: | £59.01b |
| VWAP: | 101.35665p |
| Shares in Issue: | 58.13b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,485 | 101.50p | SI Trade Negotiated Trade |
17:35:45 - 26-May-26 |
| Buy* | 61,906 | 101.50p | SI Trade Negotiated Trade |
17:35:44 - 26-May-26 |
| Buy* | 783,478 | 101.50p | SI Trade Negotiated Trade |
17:23:47 - 26-May-26 |
| Buy* | 1,177,174 | 101.50p | SI Trade Negotiated Trade |
17:23:47 - 26-May-26 |
| Unknown* | 98,291 | 101.50p | OTC Trade |
17:01:35 - 26-May-26 |
| Buy* | 1,162 | 101.50p | SI Trade Negotiated Trade |
16:50:02 - 26-May-26 |
| Buy* | 1,057 | 101.50p | SI Trade |
16:42:41 - 26-May-26 |
| Buy* | 21,613 | 101.50p | Automatic Execution |
16:36:59 - 26-May-26 |
| Unknown* | -882,160 | 101.50p | Correction OTC Trade |
16:35:15 - 26-May-26 |
| Buy* | 1,844 | 101.50p | SI Trade |
16:35:15 - 26-May-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 6:04 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 6:08 pm | RNS | Transaction in Own Shares |
| 20th May 2026 6:12 pm | RNS | Transaction in Own Shares |
| 19th May 2026 6:16 pm | RNS | Transaction in Own Shares |
| 18th May 2026 6:17 pm | RNS | Transaction in Own Shares |
| 15th May 2026 6:13 pm | RNS | Transaction in Own Shares |
| 14th May 2026 6:09 pm | RNS | Transaction in Own Shares |
| 14th May 2026 1:46 pm | RNS | Result of AGM |
| 14th May 2026 8:51 am | RNS | Admission to Trading |