Chesnara enters Luxembourg, buying Scottish Widows Europe from Lloyds
(Alliance News) - Chesnara PLC on Tuesday said it has agreed to buy Scottish Widows Europe SA from Lloyds Banking Group PLC for EUR110 million in cash. Read More
| Price | 104.05p on 20-02-2026 at 10:30:56 |
|---|---|
| Change | 2.05p 2.01% |
| Buy | 104.10p |
| Sell | 104.00p |
| Last Trade: | Unknown 10,000.00 at 104.05p |
| Day's Volume: | 26,860,279 |
| Last Close: | 102.00p |
| Open: | 103.65p |
| ISIN: | GB0008706128 |
| Day's Range | 102.60p - 104.10p |
| 52wk Range: | 60.82p - 114.55p |
| Market Capitalisation: | £61.17b |
| VWAP: | 103.57589p |
| Shares in Issue: | 58.79b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 104.05p | Ordinary |
10:30:55 - 20-Feb-26 |
| Buy* | 683 | 104.05p | Automatic Execution |
10:30:51 - 20-Feb-26 |
| Buy* | 2 | 104.05p | SI Trade |
10:30:50 - 20-Feb-26 |
| Buy* | 16 | 104.15p | SI Trade |
10:30:50 - 20-Feb-26 |
| Buy* | 15 | 104.15p | SI Trade |
10:30:50 - 20-Feb-26 |
| Sell* | 414 | 104.05p | Automatic Execution |
10:30:50 - 20-Feb-26 |
| Sell* | 586 | 104.05p | Automatic Execution |
10:30:50 - 20-Feb-26 |
| Buy* | 151 | 104.10p | Automatic Execution |
10:30:50 - 20-Feb-26 |
| Buy* | 21,515 | 104.10p | Automatic Execution |
10:30:50 - 20-Feb-26 |
| Buy* | 1,000 | 104.10p | Automatic Execution |
10:30:50 - 20-Feb-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 6:08 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 6:09 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 5:56 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 5:59 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 1:02 pm | RNS | Publication of a Supplementary Prospectus |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 1:52 pm | RNS | 2025 Form 20F Filed |
| 13th Feb 2026 10:32 am | RNS | 2025 Annual Report and Accounts |
| 12th Feb 2026 5:51 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 5:56 pm | RNS | Transaction in Own Shares |