Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	102.60p on 24-02-2026 at 19:35:05
Change	-1.20p -1.16%
Buy	102.80p
Sell	102.70p

Last Trade:	Sell 64,752.00 at 102.60p
Day's Volume:	240,675,256
Last Close:	102.60p
Open:	103.80p
ISIN:	GB0008706128

Day's Range	101.00p - 103.85p
52wk Range:	60.82p - 114.55p
Market Capitalisation:	£60.32b
VWAP:	102.74689p
Shares in Issue:	58.79b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	64,752	102.60p	Automatic Execution	16:37:01 - 24-Feb-26
Buy*	11,733	102.60p	Automatic Execution	16:37:01 - 24-Feb-26
Sell*	523	102.60p	Automatic Execution	16:36:51 - 24-Feb-26
Sell*	1,047	102.60p	Automatic Execution	16:36:51 - 24-Feb-26
Buy*	65,725	102.60p	Automatic Execution	16:35:50 - 24-Feb-26
Buy*	57,705	102.60p	Automatic Execution	16:35:50 - 24-Feb-26
Buy*	151	102.60p	SI Trade	16:35:01 - 24-Feb-26
Buy*	5,066	102.60p	SI Trade	16:35:01 - 24-Feb-26
Buy*	41	102.80p	SI Trade	16:29:53 - 24-Feb-26
Buy*	2	102.80p	SI Trade	16:29:53 - 24-Feb-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	103.80	103.85	101.00	102.60	240,675,256
23rd Feb 2026 (Mon)	104.80	105.90	102.80	103.80	136,103,961
20th Feb 2026 (Fri)	103.65	104.85	102.60	104.15	156,631,613
19th Feb 2026 (Thu)	105.50	105.70	101.75	102.00	406,994,109
18th Feb 2026 (Wed)	103.15	105.30	102.35	104.60	371,029,856
17th Feb 2026 (Tue)	101.30	102.75	100.65	102.75	105,442,209
16th Feb 2026 (Mon)	101.35	102.25	101.10	101.40	132,297,654
13th Feb 2026 (Fri)	103.75	104.00	98.20	100.40	485,856,553
12th Feb 2026 (Thu)	105.00	105.65	102.35	102.40	297,141,393
11th Feb 2026 (Wed)	104.15	104.60	101.75	103.05	218,038,633
10th Feb 2026 (Tue)	105.95	106.85	101.85	102.80	329,517,713
9th Feb 2026 (Mon)	107.00	107.15	100.80	105.25	293,301,116
6th Feb 2026 (Fri)	106.00	107.30	105.70	106.75	121,021,211
5th Feb 2026 (Thu)	110.60	111.45	105.60	105.80	349,813,043
4th Feb 2026 (Wed)	113.45	114.55	112.05	112.05	165,256,451
3rd Feb 2026 (Tue)	111.95	113.60	111.35	112.60	158,684,443
2nd Feb 2026 (Mon)	107.95	111.45	106.70	111.45	270,938,086
30th Jan 2026 (Fri)	106.40	108.95	105.70	108.95	158,368,364
29th Jan 2026 (Thu)	104.95	107.10	103.35	105.45	213,081,534
28th Jan 2026 (Wed)	105.25	105.50	103.85	104.50	181,085,720
27th Jan 2026 (Tue)	103.95	105.25	103.30	105.25	111,201,699
26th Jan 2026 (Mon)	102.00	103.55	101.70	103.00	85,477,778

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
24th Feb 2026 6:03 pm	RNS	Transaction in Own Shares
23rd Feb 2026 5:50 pm	RNS	Transaction in Own Shares
20th Feb 2026 6:05 pm	RNS	Transaction in Own Shares
19th Feb 2026 6:08 pm	RNS	Transaction in Own Shares
18th Feb 2026 6:09 pm	RNS	Transaction in Own Shares
17th Feb 2026 5:56 pm	RNS	Transaction in Own Shares
16th Feb 2026 5:59 pm	RNS	Transaction in Own Shares
16th Feb 2026 1:02 pm	RNS	Publication of a Supplementary Prospectus
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 1:52 pm	RNS	2025 Form 20F Filed

See more Lloyds regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15