| Price | 113.25p on 21-07-2026 at 18:09:42 |
|---|---|
| Change | 2.30p 2.07% |
| Buy | 113.15p |
| Sell | 113.10p |
| Last Trade: | Buy 71,746.00 at 113.25p |
| Day's Volume: | 125,530,990 |
| Last Close: | 113.25p |
| Open: | 111.15p |
| ISIN: | GB0008706128 |
| Day's Range | 110.30p - 113.25p |
| 52wk Range: | 74.42p - 115.95p |
| Market Capitalisation: | £65.79b |
| VWAP: | 112.27193p |
| Shares in Issue: | 58.10b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71,746 | 113.25p | SI Trade Negotiated Trade |
16:48:49 - 21-Jul-26 |
| Buy* | 7,877 | 113.25p | Automatic Execution |
16:37:04 - 21-Jul-26 |
| Buy* | 5,580 | 113.25p | Automatic Execution |
16:36:31 - 21-Jul-26 |
| Buy* | 52,618 | 113.25p | Automatic Execution |
16:36:31 - 21-Jul-26 |
| Buy* | 39,065 | 113.25p | Automatic Execution |
16:36:31 - 21-Jul-26 |
| Buy* | 5,979 | 113.25p | Automatic Execution |
16:36:31 - 21-Jul-26 |
| Buy* | 42,807 | 113.25p | Automatic Execution |
16:36:31 - 21-Jul-26 |
| Buy* | 8,440 | 113.25p | Automatic Execution |
16:36:31 - 21-Jul-26 |
| Buy* | 24 | 113.25p | Automatic Execution |
16:35:32 - 21-Jul-26 |
| Buy* | 34,399 | 113.25p | SI Trade |
16:35:22 - 21-Jul-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 5:54 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 5:53 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 5:50 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:58 pm | RNS | Transaction in Own Shares |
| 14th Jul 2026 6:07 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 5:52 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 6:07 pm | RNS | Transaction in Own Shares |
| 9th Jul 2026 6:03 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 6:06 pm | RNS | Transaction in Own Shares |
