| Price | 83.80p on 18-09-2025 at 18:40:07 |
|---|---|
| Change | 0.68p 0.82% |
| Buy | 83.86p |
| Sell | 83.82p |
| Last Trade: | Unknown 11,421,023.00 at 83.26p |
| Day's Volume: | 74,693,971 |
| Last Close: | 83.80p |
| Open: | 83.26p |
| ISIN: | GB0008706128 |
| Day's Range | 83.06p - 83.90p |
| 52wk Range: | 52.44p - 84.70p |
| Market Capitalisation: | £49.65b |
| VWAP: | 83.51295p |
| Shares in Issue: | 59.24b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,421,023 | 83.26p | Negotiated Trade OTC Trade |
17:09:46 - 18-Sep-25 |
| Sell* | 8,876 | 83.80p | Automatic Execution |
16:36:25 - 18-Sep-25 |
| Unknown* | 14,719 | 83.80p | OTC Trade |
16:35:06 - 18-Sep-25 |
| Unknown* | 74,628 | 83.80p | OTC Trade |
16:35:06 - 18-Sep-25 |
| Sell* | 23,544,556 | 83.80p | Uncrossing Trade |
16:35:05 - 18-Sep-25 |
| Buy* | 10,838 | 83.88p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 3,950 | 83.88p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 6,031 | 83.88p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Sell* | 59 | 83.84p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Sell* | 3,133 | 83.84p | Automatic Execution |
16:29:59 - 18-Sep-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 5:40 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 5:32 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 5:46 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 5:38 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 3:51 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 5:45 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 5:41 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
