| Price | 102.55p on 28-10-2026 at 10:18:09 |
|---|---|
| Change | 0.40p 0.39% |
| Buy | 102.60p |
| Sell | 102.50p |
| Last Trade: | Unknown 36,887.00 at 102.525p |
| Day's Volume: | 14,934,262 |
| Last Close: | 102.15p |
| Open: | 102.50p |
| ISIN: | GB0008706128 |
| Day's Range | 102.20p - 102.80p |
| 52wk Range: | 85.82p - 117.90p |
| Market Capitalisation: | £58.80b |
| VWAP: | 102.49346p |
| Shares in Issue: | 57.34b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,887 | 102.525p | Ordinary |
10:18:06 - 28-Oct-26 |
| Buy* | 15 | 102.55p | SI Trade |
10:18:05 - 28-Oct-26 |
| Buy* | 6,929 | 102.55p | Automatic Execution |
10:18:05 - 28-Oct-26 |
| Buy* | 21,111 | 102.55p | Automatic Execution |
10:18:05 - 28-Oct-26 |
| Buy* | 21,236 | 102.55p | Automatic Execution |
10:18:05 - 28-Oct-26 |
| Buy* | 3,181 | 102.55p | Automatic Execution |
10:18:05 - 28-Oct-26 |
| Buy* | 22,539 | 102.55p | Automatic Execution |
10:18:05 - 28-Oct-26 |
| Sell* | 4,846 | 102.5239p | Ordinary |
10:17:34 - 28-Oct-26 |
| Buy* | 1,670 | 102.475p | Ordinary |
10:16:47 - 28-Oct-26 |
| Buy* | 970 | 102.50p | SI Trade |
10:16:23 - 28-Oct-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 6:07 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 10:25 am | RNS | Board Change |
| 22nd Oct 2026 10:15 am | RNS | Board Change |
| 22nd Oct 2026 9:05 am | RNS | Notification of Redemption |
| 16th Oct 2026 6:01 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2026 6:05 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 12:00 pm | RNS | Director Declaration |
| 2nd Oct 2026 6:23 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 1:27 pm | RNS | Admission to Trading |
