| Price | 108.90p on 16-09-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 101.00p |
| Last Trade: | Sell 4,124.00 at 108.90p |
| Day's Volume: | 0 |
| Last Close: | 108.90p |
| Open: | 0.00p |
| ISIN: | GB0008706128 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 81.08p - 117.90p |
| Market Capitalisation: | £62.91b |
| VWAP: | 0.00p |
| Shares in Issue: | 57.77b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,124 | 108.90p | SI Trade Suspected SELL Trade |
16:54:03 - 15-Sep-26 |
| Buy* | 528,236 | 109.792p | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Sell* | 37,683 | 108.3758p | SI Trade |
16:40:40 - 15-Sep-26 |
| Unknown* | 10,462,675 | 108.80p | OTC Trade |
16:38:19 - 15-Sep-26 |
| Buy* | 4,869 | 108.90p | Automatic Execution |
16:37:48 - 15-Sep-26 |
| Buy* | 1,108,743 | 108.89p | Suspected BUY Trade |
16:36:22 - 15-Sep-26 |
| Buy* | 127,095 | 108.90p | SI Trade |
16:35:21 - 15-Sep-26 |
| Buy* | 38,254,429 | 108.90p | Suspected BUY Trade |
16:35:20 - 15-Sep-26 |
| Buy* | 1,333 | 108.65p | Automatic Execution |
16:29:58 - 15-Sep-26 |
| Sell* | 2,854 | 108.60p | Automatic Execution |
16:29:52 - 15-Sep-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 6:24 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 5:51 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:00 pm | RNS | Admission to Trading |
| 28th Aug 2026 6:08 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 3:12 pm | RNS | Total Voting Rights |
| 28th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 27th Aug 2026 9:47 am | RNS | Board Change |
| 25th Aug 2026 1:53 pm | RNS | Admission of Covered Bonds to Trading |
