Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 111.45p on 25-08-2026 at 18:35:04
Change -0.15p -0.13%
Buy 111.45p
Sell 111.40p
Last Trade: Sell 4,909.00 at 111.45p
Day's Volume: 113,401,729
Last Close: 111.45p
Open: 111.85p
ISIN: GB0008706128
Day's Range 110.90p - 112.40p
52wk Range: 77.38p - 117.90p
Market Capitalisation: £64.57b
VWAP: 111.7461p
Shares in Issue: 57.93b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,909 111.45p SI Trade
Suspected SELL Trade
16:54:38 - 25-Aug-26
Sell* 490,977 111.45p SI Trade
Suspected SELL Trade
16:36:32 - 25-Aug-26
Sell* 550,817 111.45p SI Trade
16:36:30 - 25-Aug-26
Sell* 897,385 111.45p SI Trade
16:35:08 - 25-Aug-26
Sell* 33,997 111.45p Automatic Execution
16:35:08 - 25-Aug-26
Sell* 27,215 111.45p Automatic Execution
16:35:08 - 25-Aug-26
Sell* 33,857 111.45p Automatic Execution
16:35:08 - 25-Aug-26
Sell* 39,424 111.45p Automatic Execution
16:35:08 - 25-Aug-26
Sell* 125,000 111.45p Automatic Execution
16:35:08 - 25-Aug-26
Sell* 1,006 111.45p Automatic Execution
16:35:08 - 25-Aug-26
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 111.85 112.40 110.90 111.45 113,401,729
24th Aug 2026 (Mon) 111.15 111.90 110.85 111.60 73,934,872
21st Aug 2026 (Fri) 109.85 111.45 109.50 111.25 92,664,706
20th Aug 2026 (Thu) 110.25 110.75 109.35 109.75 86,251,704
19th Aug 2026 (Wed) 112.45 112.80 110.35 110.35 115,204,228
18th Aug 2026 (Tue) 114.50 114.65 112.70 112.75 205,096,341
17th Aug 2026 (Mon) 115.55 116.05 114.55 114.70 76,453,822
14th Aug 2026 (Fri) 115.50 115.75 114.20 115.20 89,451,040
13th Aug 2026 (Thu) 115.90 116.55 115.00 115.30 210,682,043
12th Aug 2026 (Wed) 114.10 115.20 113.95 115.20 76,057,411
11th Aug 2026 (Tue) 114.20 114.50 113.00 113.80 167,446,865
10th Aug 2026 (Mon) 114.90 115.05 114.40 114.65 125,887,018
7th Aug 2026 (Fri) 114.40 116.25 113.95 115.15 212,348,705
6th Aug 2026 (Thu) 115.95 117.00 114.70 114.70 103,067,743
5th Aug 2026 (Wed) 117.35 117.45 115.90 117.10 275,721,896
4th Aug 2026 (Tue) 117.10 117.90 115.60 117.05 186,247,034
3rd Aug 2026 (Mon) 116.20 116.70 115.05 116.60 111,045,073
31st Jul 2026 (Fri) 117.00 117.60 113.85 114.70 171,069,597
30th Jul 2026 (Thu) 109.50 116.15 107.65 115.65 180,356,023
29th Jul 2026 (Wed) 113.50 113.80 111.35 111.35 82,992,940
28th Jul 2026 (Tue) 115.15 115.15 112.15 113.05 118,335,174
27th Jul 2026 (Mon) 115.05 115.45 113.95 114.70 170,581,890
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
25th Aug 2026 1:53 pm RNS Admission of Covered Bonds to Trading
24th Aug 2026 6:10 pm RNS Publication of Final Terms
24th Aug 2026 7:00 am RNS Transaction in Own Shares
18th Aug 2026 8:25 am RNS Notification of Redemption
14th Aug 2026 6:11 pm RNS Transaction in Own Shares
13th Aug 2026 12:00 pm RNS Director/PDMR Shareholding
7th Aug 2026 6:30 pm RNS Transaction in Own Shares
4th Aug 2026 4:45 pm RNS Publication of a Prospectus
3rd Aug 2026 2:00 pm RNS Admission to Trading
31st Jul 2026 6:20 pm RNS Transaction in Own Shares
See more Lloyds regulatory news

Lloyds (LLOY) Share News

LONDON BROKER RATINGS: Goldman and UBS cut Legal & General to 'sell'

11th Aug 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: FTSE 100 lifted by Admiral and Persimmon

6th Aug 2026 09:26

(Alliance News) - Stock prices in London opened higher on Thursday, with strong corporate earnings from Admiral, Persimmon and Metlen offsetting pressure from a raft of stocks trading ex-dividend. Read More

CORRECT (Aug 5): Shawbrook reiterates guidance after "strong 1st half"

6th Aug 2026 09:13

(Correcting that Shawbrook has its headquarters in London.) Read More

Shawbrook reiterates guidance after "strong first half"

5th Aug 2026 11:50

(Alliance News) - Shawbrook Group PLC on Wednesday reported profit growth, and a steady CET1 ratio and return on tangible equity, for the first half of 2026. Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Lloyds news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered