Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	97.14p on 04-11-2026 at 11:14:20
Change	3.44p 3.67%
Buy	97.16p
Sell	97.12p

Last Trade:	Sell 3,000.00 at 97.12p
Day's Volume:	51,940,339
Last Close:	93.70p
Open:	93.92p
ISIN:	GB0008706128

Day's Range	93.72p - 97.24p
52wk Range:	85.82p - 117.90p
Market Capitalisation:	£55.49b
VWAP:	95.70326p
Shares in Issue:	57.13b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	3,000	97.12p	SI Trade	11:14:20 - 04-Nov-26
Sell*	4,727	97.14p	Automatic Execution	11:14:16 - 04-Nov-26
Sell*	4,540	97.14p	Automatic Execution	11:14:16 - 04-Nov-26
Sell*	470	97.14p	Automatic Execution	11:14:16 - 04-Nov-26
Unknown*	3,065	97.14p	Ordinary	11:14:10 - 04-Nov-26
Buy*	59	97.16p	SI Trade	11:14:02 - 04-Nov-26
Buy*	1	97.18p	SI Trade	11:14:00 - 04-Nov-26
Sell*	715	97.08p	Ordinary	11:13:46 - 04-Nov-26
Buy*	4,853	97.14p	Automatic Execution	11:13:38 - 04-Nov-26
Buy*	11,141	97.14p	Automatic Execution	11:13:38 - 04-Nov-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	93.92	97.24	93.72	93.70	51,940,339
3rd Nov 2026 (Tue)	94.18	96.02	93.70	93.70	199,613,850
2nd Nov 2026 (Mon)	93.80	96.24	93.06	95.22	325,929,136
30th Oct 2026 (Fri)	97.72	98.32	93.50	93.50	298,605,743
29th Oct 2026 (Thu)	99.74	101.20	97.44	98.66	322,999,941
28th Oct 2026 (Wed)	102.50	106.55	102.20	103.90	184,148,109
27th Oct 2026 (Tue)	101.70	102.40	100.95	102.15	89,997,289
26th Oct 2026 (Mon)	101.15	102.60	100.85	102.50	98,127,764
23rd Oct 2026 (Fri)	100.90	101.40	99.48	100.65	105,119,870
22nd Oct 2026 (Thu)	101.80	102.35	100.10	100.40	108,426,526
21st Oct 2026 (Wed)	102.20	103.50	101.35	103.25	124,676,144
20th Oct 2026 (Tue)	102.10	102.70	99.98	101.90	244,962,396
19th Oct 2026 (Mon)	104.15	104.30	102.50	103.05	90,648,514
16th Oct 2026 (Fri)	103.00	105.00	103.00	104.85	152,966,851
15th Oct 2026 (Thu)	104.00	108.05	103.45	105.85	191,507,505
14th Oct 2026 (Wed)	104.35	105.10	103.50	104.75	114,250,228
13th Oct 2026 (Tue)	104.50	106.05	103.95	104.40	223,639,915
12th Oct 2026 (Mon)	102.30	104.00	102.30	104.00	93,917,138
9th Oct 2026 (Fri)	101.25	101.90	100.80	101.60	99,870,198
8th Oct 2026 (Thu)	100.75	101.75	99.68	100.60	234,132,085
7th Oct 2026 (Wed)	105.00	105.15	102.00	102.30	152,956,486
6th Oct 2026 (Tue)	104.45	105.90	104.25	105.70	141,418,020
5th Oct 2026 (Mon)	104.25	104.65	103.10	104.00	94,573,865

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
2nd Nov 2026 3:51 pm	RNS	Admission to Trading
2nd Nov 2026 2:18 pm	RNS	Director/PDMR Shareholding
30th Oct 2026 6:14 pm	RNS	Transaction in Own Shares
30th Oct 2026 4:47 pm	RNS	Total Voting Rights
29th Oct 2026 12:59 pm	RNS	Publication of a Supplementary Prospectus
29th Oct 2026 12:54 pm	RNS	Publication of a Supplementary Prospectus
29th Oct 2026 12:46 pm	RNS	Publication of a Supplementary Prospectus
29th Oct 2026 7:00 am	RNS	2026 Q3 Interim Management Statement
23rd Oct 2026 6:07 pm	RNS	Transaction in Own Shares
22nd Oct 2026 10:25 am	RNS	Board Change

See more Lloyds regulatory news

FTSE 100 Latest

Value10,758.30

Change119.87