Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 104.15p on 20-02-2026 at 19:14:16
Change 2.15p 2.11%
Buy 103.90p
Sell 103.85p
Last Trade: Buy 19,482.00 at 104.15p
Day's Volume: 156,631,613
Last Close: 104.15p
Open: 103.65p
ISIN: GB0008706128
Day's Range 102.60p - 104.85p
52wk Range: 60.82p - 114.55p
Market Capitalisation: £61.23b
VWAP: 103.95941p
Shares in Issue: 58.79b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,482 104.15p SI Trade
Negotiated Trade
16:48:22 - 20-Feb-26
Buy* 18,371 104.15p SI Trade
Negotiated Trade
16:48:22 - 20-Feb-26
Buy* 45,665 104.004p SI Trade
Negotiated Trade
16:47:07 - 20-Feb-26
Buy* 56,965 104.15p Automatic Execution
16:39:05 - 20-Feb-26
Buy* 63,035 104.15p Automatic Execution
16:39:05 - 20-Feb-26
Buy* 25,004 104.15p Automatic Execution
16:39:02 - 20-Feb-26
Buy* 120,000 104.15p Automatic Execution
16:39:01 - 20-Feb-26
Buy* 120,000 104.15p Automatic Execution
16:39:00 - 20-Feb-26
Buy* 26,440 104.15p Automatic Execution
16:36:42 - 20-Feb-26
Buy* 400 104.15p Automatic Execution
16:36:42 - 20-Feb-26
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 103.65 104.85 102.60 104.15 156,631,613
19th Feb 2026 (Thu) 105.50 105.70 101.75 102.00 406,994,109
18th Feb 2026 (Wed) 103.15 105.30 102.35 104.60 371,029,856
17th Feb 2026 (Tue) 101.30 102.75 100.65 102.75 105,442,209
16th Feb 2026 (Mon) 101.35 102.25 101.10 101.40 132,297,654
13th Feb 2026 (Fri) 103.75 104.00 98.20 100.40 485,856,553
12th Feb 2026 (Thu) 105.00 105.65 102.35 102.40 297,141,393
11th Feb 2026 (Wed) 104.15 104.60 101.75 103.05 218,038,633
10th Feb 2026 (Tue) 105.95 106.85 101.85 102.80 329,517,713
9th Feb 2026 (Mon) 107.00 107.15 100.80 105.25 293,301,116
6th Feb 2026 (Fri) 106.00 107.30 105.70 106.75 121,021,211
5th Feb 2026 (Thu) 110.60 111.45 105.60 105.80 349,813,043
4th Feb 2026 (Wed) 113.45 114.55 112.05 112.05 165,256,451
3rd Feb 2026 (Tue) 111.95 113.60 111.35 112.60 158,684,443
2nd Feb 2026 (Mon) 107.95 111.45 106.70 111.45 270,938,086
30th Jan 2026 (Fri) 106.40 108.95 105.70 108.95 158,368,364
29th Jan 2026 (Thu) 104.95 107.10 103.35 105.45 213,081,534
28th Jan 2026 (Wed) 105.25 105.50 103.85 104.50 181,085,720
27th Jan 2026 (Tue) 103.95 105.25 103.30 105.25 111,201,699
26th Jan 2026 (Mon) 102.00 103.55 101.70 103.00 85,477,778
23rd Jan 2026 (Fri) 102.15 102.30 101.35 101.65 92,582,896
22nd Jan 2026 (Thu) 102.95 103.50 100.50 101.90 206,310,410
21st Jan 2026 (Wed) 102.15 102.15 100.30 101.40 96,368,326
20th Jan 2026 (Tue) 101.95 102.40 101.25 102.40 218,966,078
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
19th Feb 2026 6:08 pm RNS Transaction in Own Shares
18th Feb 2026 6:09 pm RNS Transaction in Own Shares
17th Feb 2026 5:56 pm RNS Transaction in Own Shares
16th Feb 2026 5:59 pm RNS Transaction in Own Shares
16th Feb 2026 1:02 pm RNS Publication of a Supplementary Prospectus
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 1:52 pm RNS 2025 Form 20F Filed
13th Feb 2026 10:32 am RNS 2025 Annual Report and Accounts
12th Feb 2026 5:51 pm RNS Transaction in Own Shares
11th Feb 2026 5:56 pm RNS Transaction in Own Shares
See more Lloyds regulatory news

Lloyds (LLOY) Share News

LONDON MARKET CLOSE: FTSE 100 climbs on strong retail sales data

20th Feb 2026 16:56

(Alliance News) - Stock prices in London closed higher on Friday, as a swathe of domestic economic data was well-received and the US Supreme Court ruled President Donald Trump's tariff programme is illegal. Read More

Chesnara enters Luxembourg, buying Scottish Widows Europe from Lloyds

17th Feb 2026 09:50

(Alliance News) - Chesnara PLC on Tuesday said it has agreed to buy Scottish Widows Europe SA from Lloyds Banking Group PLC for EUR110 million in cash. Read More

LONDON MARKET MIDDAY: FTSE 100 dips as banks slide, mid-caps rise

10th Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower as investors weighed a busy flow of company news while mid-cap stocks held up better. Read More

LONDON MARKET CLOSE: US tech malaise, mining deal flop weigh on FTSE

5th Feb 2026 16:58

(Alliance News) - Stocks in London slumped on Thursday, tracking US and European counterparts, as investors weighed rate calls in Europe and the UK and as merger talks between Glencore and Rio Tinto collapsed once more. Read More

PRESS: Lloyds Banking to grow corporate, institutional and US arms

4th Feb 2026 10:27

(Alliance News) - Lloyds Banking Group PLC will set out plans to expand its Corporate & Institutional business as part of its next strategic update this summer, the Financial Times reported on Wednesday, citing "two people familiar with the matter". Read More

See more Lloyds news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered