LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP
30th Oct 2025 09:56
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 89.36p on 05-11-2025 at 16:21:20 |
|---|---|
| Change | 0.46p 0.52% |
| Buy | 89.38p |
| Sell | 89.34p |
| Last Trade: | Unknown 16,879.00 at 89.36p |
| Day's Volume: | 62,881,856 |
| Last Close: | 88.90p |
| Open: | 88.52p |
| ISIN: | GB0008706128 |
| Day's Range | 88.46p - 89.50p |
| 52wk Range: | 52.44p - 89.54p |
| Market Capitalisation: | £52.72b |
| VWAP: | 88.86804p |
| Shares in Issue: | 59.00b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,879 | 89.36p | Ordinary |
16:21:19 - 05-Nov-25 |
| Unknown* | 216 | 89.36p | SI Trade |
16:21:14 - 05-Nov-25 |
| Sell* | 4 | 89.34p | SI Trade |
16:21:14 - 05-Nov-25 |
| Sell* | 869 | 89.36p | SI Trade |
16:21:10 - 05-Nov-25 |
| Buy* | 486 | 89.36p | Automatic Execution |
16:21:09 - 05-Nov-25 |
| Sell* | 4,319 | 89.36p | Automatic Execution |
16:21:09 - 05-Nov-25 |
| Sell* | 511 | 89.36p | Automatic Execution |
16:21:09 - 05-Nov-25 |
| Sell* | 3,154 | 89.36p | Automatic Execution |
16:21:09 - 05-Nov-25 |
| Sell* | 80 | 89.36p | Automatic Execution |
16:21:09 - 05-Nov-25 |
| Sell* | 8,934 | 89.36p | Automatic Execution |
16:21:09 - 05-Nov-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:45 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 5:47 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 4:38 pm | RNS | Total Voting Rights |
| 30th Oct 2025 5:16 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 5:40 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 10:31 am | RNS | Notification of Redemption |
| 28th Oct 2025 5:29 pm | RNS | Transaction in Own Shares |
| 27th Oct 2025 5:29 pm | RNS | Transaction in Own Shares |
| 24th Oct 2025 5:56 pm | RNS | Transaction in Own Shares |