LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest
4th Dec 2025 09:28
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 95.76p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | -1.20p -1.24% |
| Buy | 95.82p |
| Sell | 95.78p |
| Last Trade: | Sell 57,721.00 at 95.76p |
| Day's Volume: | 88,624,679 |
| Last Close: | 95.76p |
| Open: | 97.20p |
| ISIN: | GB0008706128 |
| Day's Range | 95.76p - 97.42p |
| 52wk Range: | 52.44p - 97.74p |
| Market Capitalisation: | £56.29b |
| VWAP: | 96.31116p |
| Shares in Issue: | 58.78b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,721 | 95.76p | SI Trade Suspected SELL Trade |
16:48:45 - 05-Dec-25 |
| Unknown* | 11,175,415 | 96.27p | Negotiated Trade |
16:44:51 - 05-Dec-25 |
| Sell* | 4,395 | 95.76p | Automatic Execution |
16:36:46 - 05-Dec-25 |
| Sell* | 1,171,074 | 95.76p | SI Trade |
16:36:31 - 05-Dec-25 |
| Sell* | 227,642 | 95.76p | SI Trade |
16:36:31 - 05-Dec-25 |
| Buy* | 17,909 | 95.76p | Automatic Execution |
16:35:07 - 05-Dec-25 |
| Buy* | 25,759 | 95.76p | SI Trade |
16:35:02 - 05-Dec-25 |
| Sell* | 825 | 95.80p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 20,755 | 95.82p | Ordinary |
16:29:56 - 05-Dec-25 |
| Sell* | 3,121 | 95.78p | Automatic Execution |
16:29:56 - 05-Dec-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:50 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:44 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:39 am | RNS | BoE Stress Test Passed |
| 1st Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 4:12 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |