Lloyds Banking Group Share Price (LLOY) - Buy LLOY Shares

View your Watch List Add LLOY to your Watch List
Time period:    Moving average:     Compare to: 
Lloyds Banking Group (LLOY) share price history chart
Current Price:  
35.89p
on 08-02-2012 at 08:26:58
Change:   0.62p rise 1.77 %
Buy:   35.88p
Sell:   35.82p
   

The Lloyds TSB Group, now called the Lloyds Banking Group, is a banking collective that has revolutionized the world of finance in its acquisition of the Halifax Bank of Scotland (HSBOS) on January 19th 2008. Since Lloyds Bank's formation in 1765 it has developed into one of the most important banking institutions in the UK and due to a series of mergers is renowned as one of the 'Big Four' British banks in the United Kingdom. It has main offices in London and Edinburgh but has departments in the USA, Europe, Middle East and Asia.

Lloyd's main focuses are the fields of banking and insurance, represented by its subsidiaries Cheltenham and Gloucester (operating in the field of retail and commercial banking, asset management and mortgage loans) and Scottish Widows (focusing on life insurance, general insurance, pensions and investment funds). Prior to the credit crunch it was the fifth largest banking group in the UK and with the takeover of HSBOS, Lloyds hopes to further increase its footing in the banking world. In order to keep Britain's banks afloat during the financial crisis, Gordon Brown announced in October 2008 that the treasury would inject £37 billion of new capital into major banks, including Lloyds.

Like all banking institutions in the last eighteen months, the Lloyds TSB Group has experienced a downturn and this is reflected in data overviews from 2007 to the present. Its 52 week range is 33 - 488.50; it has a 17.61 billion pound revenue and a net income of 2.33 billion pounds.

HBOS plc (Halifax Bank of Scotland) was a banking and insurance group in the UK, the holding company for Bank of Scotland plc which operated the Bank of Scotland and the Halifax brands, HBOS Australia and HBOS Insurance and Investment Groups Ltd, the group's insurance division. It is now an entirely owned subsidiary of the Lloyds TSB Group.

2008 proved a difficult year for HBOS in the face of the 'credit crunch' and a 17% fall in shares was followed by rumours that it had approached the Bank of England for emergency funding. After the demise of Lehman Brothers in September 2008, HBOS's share price experienced unpredictable fluctuations between 88p and 220p per share despite assurances from the FSA. On 17th September the BBC reported that HBOS was in advanced talks with Lloyds TSB to create a 'superbank' with some 38 million customers and the terms of the recommended offer were confirmed the next day. Four weeks later the Treasury infused £37 billion of new capital-bailout into Royal Bank of Scotland Group PLC, Lloyds TSB and HBOS PLC resulting in the fact that UK Taxpayers would own up to 43% of the newly merged bank.

In January of this year, Lloyds TSB Group Shares slumped 30.5p to 34.5p a 47% decline as investors bailed out; that said, investing in any bank brings with it a number of risks and some brokers suggest that the best way of making money through investment is simply to wait it out – as banks are encouraged to start lending again and Alistair Darling strives to inject a bit of fluidity into the financial markets being patient may well hold its rewards.

Lloyds Banking Group (LLOY, LLOY.L, LON:LLOY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14,672 at 35.89p Days Range: 35.26 - 36.24p
Day's Volume: 23,202,956 52wk Range: 21.84 - 69.30p
Last Close: 35.26p Market Capitalisation:* £ 24.67 bn
Open: 35.42p VWAP: 35.82p
ISIN: GB0008706128 Shares in Issue: 68.73 bn
Sector:  Banks    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE soars; Greece deal nearly done

News - Thursday, February 02, 2012

The top share index in the UK rocketed higher on Wednesday as hopes climbed that a resolution to the debt crisis in Greece was imminent. By the end of the session, the FTSE 100 was higher by 1.9 per cent adding over 109 points to close at 5790.

FTSE lower over banking costs

News - Monday, December 19, 2011

The leading UK share index was lower on Monday as concerns over the estimated cost of implementing the changes to the banks worried investors. As the session came to a close, the FTSE 100 was lower by 0.4 per cent, dropping over 22 points to finish at 5364.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1467235.89p475019691964753Automated Trade08:26:53 - 08/02
Sell22671235.82p475176475036699Ordinary Trade08:26:44 - 08/02
Sell1646735.89p475019691964678Automated Trade08:26:46 - 08/02
Buy351335.89p475019691964671Automated Trade08:26:45 - 08/02
Sell1662635.84p475176475036686Ordinary Trade08:26:33 - 08/02
Buy706835.85p475019691964625Automated Trade08:26:39 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 35.52 36.06 34.92 35.26 169,128,521
6 Feb 2012 (Mon) 34.18 35.90 33.48 35.30 235,168,935
3 Feb 2012 (Fri) 32.76 34.55 32.12 34.39 284,451,951
2 Feb 2012 (Thu) 32.45 32.85 31.51 32.73 154,640,042
1 Feb 2012 (Wed) 30.00 32.37 29.97 32.20 219,492,679
31 Jan 2012 (Tue) 31.46 31.51 30.20 30.62 186,866,600
30 Jan 2012 (Mon) 32.33 32.33 30.45 31.08 177,673,271
27 Jan 2012 (Fri) 32.84 32.88 31.98 32.42 167,982,067
26 Jan 2012 (Thu) 31.25 32.96 30.92 32.82 203,697,971
25 Jan 2012 (Wed) 32.00 32.28 30.43 30.92 190,396,692
24 Jan 2012 (Tue) 32.35 32.48 30.55 31.68 225,277,485
23 Jan 2012 (Mon) 32.56 33.46 32.31 32.58 186,528,749
20 Jan 2012 (Fri) 32.42 33.11 32.20 32.66 244,954,044
19 Jan 2012 (Thu) 29.80 32.66 29.70 32.27 409,400,382
18 Jan 2012 (Wed) 29.58 29.99 28.93 29.59 142,166,056
17 Jan 2012 (Tue) 30.00 30.26 29.24 29.54 146,628,120
16 Jan 2012 (Mon) 28.48 29.55 28.48 29.46 129,586,235
13 Jan 2012 (Fri) 29.52 30.26 28.50 29.50 242,264,050
12 Jan 2012 (Thu) 28.46 29.93 25.80 29.15 257,015,436
11 Jan 2012 (Wed) 27.48 28.37 27.21 28.17 180,220,811
10 Jan 2012 (Tue) 26.71 27.40 26.58 27.31 162,840,181
9 Jan 2012 (Mon) 27.25 27.54 26.19 26.19 143,175,079

FTSE 100 Latest

ValueChange
5,902.2712.01  % rise