Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 95.02p on 11-12-2025 at 19:40:07
Change 0.18p 0.19%
Buy 94.94p
Sell 94.90p
Last Trade: Unknown 160,786.00 at 95.02p
Day's Volume: 85,148,587
Last Close: 95.02p
Open: 93.72p
ISIN: GB0008706128
Day's Range 93.10p - 95.10p
52wk Range: 52.44p - 97.74p
Market Capitalisation: £55.83b
VWAP: 94.37263p
Shares in Issue: 58.75b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,786 95.02p SI Trade
Negotiated Trade
16:41:56 - 11-Dec-25
Sell* 800 95.02p Automatic Execution
16:35:54 - 11-Dec-25
Sell* 140 95.02p Automatic Execution
16:35:54 - 11-Dec-25
Sell* 356 95.02p Automatic Execution
16:35:47 - 11-Dec-25
Sell* 400 95.02p Automatic Execution
16:35:47 - 11-Dec-25
Sell* 400 95.02p Automatic Execution
16:35:47 - 11-Dec-25
Sell* 400 95.02p Automatic Execution
16:35:44 - 11-Dec-25
Sell* 400 95.02p Automatic Execution
16:35:44 - 11-Dec-25
Sell* 400 95.02p Automatic Execution
16:35:44 - 11-Dec-25
Sell* 1,272 95.02p Automatic Execution
16:35:24 - 11-Dec-25
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 93.72 95.10 93.10 95.02 85,148,587
10th Dec 2025 (Wed) 93.84 95.52 93.74 94.84 281,698,650
9th Dec 2025 (Tue) 95.54 96.20 94.32 94.32 198,865,199
8th Dec 2025 (Mon) 95.76 95.98 95.04 95.70 180,306,152
5th Dec 2025 (Fri) 97.20 97.42 95.76 95.76 88,624,679
4th Dec 2025 (Thu) 96.66 97.32 95.92 96.96 115,035,663
3rd Dec 2025 (Wed) 96.82 97.06 95.56 95.96 81,716,994
2nd Dec 2025 (Tue) 95.66 97.74 95.28 97.36 99,172,247
1st Dec 2025 (Mon) 95.50 95.84 94.44 95.50 268,393,110
28th Nov 2025 (Fri) 96.60 96.92 95.92 96.14 110,018,461
27th Nov 2025 (Thu) 93.64 96.60 93.42 96.60 255,831,604
26th Nov 2025 (Wed) 90.84 95.30 89.82 93.80 237,526,084
25th Nov 2025 (Tue) 89.14 90.68 88.74 90.68 105,396,469
24th Nov 2025 (Mon) 87.96 88.14 87.06 87.38 322,915,510
21st Nov 2025 (Fri) 86.10 87.28 85.82 87.12 90,230,735
20th Nov 2025 (Thu) 88.48 88.68 87.42 87.42 84,604,099
19th Nov 2025 (Wed) 88.88 89.12 87.46 87.62 119,680,626
18th Nov 2025 (Tue) 88.32 89.12 87.92 89.08 111,240,109
17th Nov 2025 (Mon) 91.46 91.94 90.58 90.84 226,191,490
14th Nov 2025 (Fri) 90.28 91.76 90.16 91.50 150,553,955
13th Nov 2025 (Thu) 95.48 95.70 94.12 94.12 80,262,931
12th Nov 2025 (Wed) 94.52 95.58 94.52 95.16 188,620,652
11th Nov 2025 (Tue) 93.24 95.10 93.24 94.62 153,593,043
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
10th Dec 2025 4:39 pm RNS Director/PDMR Shareholding
9th Dec 2025 4:00 pm RNS Director/PDMR Shareholding
9th Dec 2025 7:03 am RNS Completion of £1.7 billion Share Buyback Programme
8th Dec 2025 5:42 pm RNS Transaction in Own Shares
5th Dec 2025 5:50 pm RNS Transaction in Own Shares
4th Dec 2025 5:38 pm RNS Transaction in Own Shares
3rd Dec 2025 5:44 pm RNS Transaction in Own Shares
2nd Dec 2025 5:35 pm RNS Transaction in Own Shares
2nd Dec 2025 7:39 am RNS BoE Stress Test Passed
1st Dec 2025 5:31 pm RNS Transaction in Own Shares
See more Lloyds regulatory news

Lloyds (LLOY) Share News

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

IN BRIEF: Lloyds Banking completes GBP1.7 billion share buyback

9th Dec 2025 11:33

Lloyds Banking Group PLC - Edinburgh-based lender - Completes on Monday its 2025 share buyback, buying 2.20 billion shares for GBP1.7 billion in total. The buyback, which started in late February, was run by Morgan Stanley & Co International PLC. Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FCA demands motor finance firms handle complaints two months earlier

3rd Dec 2025 13:53

(Alliance News) - The UK's financial watchdog has said motor finance firms must start handling complaints two months earlier than originally planned, as it finalises a compensation scheme for those affected by the mis-selling saga. Read More

LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold

2nd Dec 2025 17:02

(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More

See more Lloyds news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered