Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 97.34p on 11-11-2026 at 10:34:20
Change 0.60p 0.62%
Buy 97.34p
Sell 97.32p
Last Trade: Sell 16.00 at 97.32p
Day's Volume: 17,747,459
Last Close: 96.74p
Open: 97.92p
ISIN: GB0008706128
Day's Range 96.84p - 98.26p
52wk Range: 85.82p - 117.90p
Market Capitalisation: £55.47b
VWAP: 97.51812p
Shares in Issue: 56.99b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 97.32p Ordinary
10:34:19 - 11-Nov-26
Buy* 25 97.34p SI Trade
10:34:11 - 11-Nov-26
Buy* 10 97.34p SI Trade
10:34:11 - 11-Nov-26
Sell* 2,054 97.3288p Ordinary
10:34:09 - 11-Nov-26
Sell* 4 97.3288p Ordinary
10:34:03 - 11-Nov-26
Buy* 3,750 97.35p Ordinary
10:33:56 - 11-Nov-26
Buy* 5,101 97.33p Ordinary
10:33:55 - 11-Nov-26
Sell* 16 97.302p Ordinary
10:33:52 - 11-Nov-26
Sell* 5,147 97.34p Automatic Execution
10:33:43 - 11-Nov-26
Sell* 5,358 97.34p Automatic Execution
10:33:43 - 11-Nov-26
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 97.92 98.26 96.84 96.74 17,747,459
10th Nov 2026 (Tue) 99.18 99.78 96.74 96.74 126,778,264
9th Nov 2026 (Mon) 95.88 98.14 95.32 97.96 138,642,611
6th Nov 2026 (Fri) 96.18 96.90 95.30 95.88 146,606,233
5th Nov 2026 (Thu) 98.44 99.82 95.72 96.94 190,534,572
4th Nov 2026 (Wed) 93.92 98.34 93.72 97.40 231,679,681
3rd Nov 2026 (Tue) 94.18 96.02 93.70 93.70 199,613,850
2nd Nov 2026 (Mon) 93.80 96.24 93.06 95.22 325,929,136
30th Oct 2026 (Fri) 97.72 98.32 93.50 93.50 298,605,743
29th Oct 2026 (Thu) 99.74 101.20 97.44 98.66 322,999,941
28th Oct 2026 (Wed) 102.50 106.55 102.20 103.90 184,148,109
27th Oct 2026 (Tue) 101.70 102.40 100.95 102.15 89,997,289
26th Oct 2026 (Mon) 101.15 102.60 100.85 102.50 98,127,764
23rd Oct 2026 (Fri) 100.90 101.40 99.48 100.65 105,119,870
22nd Oct 2026 (Thu) 101.80 102.35 100.10 100.40 108,426,526
21st Oct 2026 (Wed) 102.20 103.50 101.35 103.25 124,676,144
20th Oct 2026 (Tue) 102.10 102.70 99.98 101.90 244,962,396
19th Oct 2026 (Mon) 104.15 104.30 102.50 103.05 90,648,514
16th Oct 2026 (Fri) 103.00 105.00 103.00 104.85 152,966,851
15th Oct 2026 (Thu) 104.00 108.05 103.45 105.85 191,507,505
14th Oct 2026 (Wed) 104.35 105.10 103.50 104.75 114,250,228
13th Oct 2026 (Tue) 104.50 106.05 103.95 104.40 223,639,915
12th Oct 2026 (Mon) 102.30 104.00 102.30 104.00 93,917,138
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
10th Nov 2026 3:59 pm RNS Admission to Trading
10th Nov 2026 1:25 pm RNS Publication of Final Terms
6th Nov 2026 6:06 pm RNS Transaction in Own Shares
4th Nov 2026 2:16 pm RNS Director/PDMR Shareholding
2nd Nov 2026 3:51 pm RNS Admission to Trading
2nd Nov 2026 2:18 pm RNS Director/PDMR Shareholding
30th Oct 2026 6:14 pm RNS Transaction in Own Shares
30th Oct 2026 4:47 pm RNS Total Voting Rights
29th Oct 2026 12:59 pm RNS Publication of a Supplementary Prospectus
29th Oct 2026 12:54 pm RNS Publication of a Supplementary Prospectus
See more Lloyds regulatory news

Lloyds (LLOY) Share News

IN BRIEF: London Stock Exchange readies large 3-year bond offering

9th Nov 2026 12:47

London Stock Exchange Group PLC - London-based exchange operator and provider of market data - Prepares for a "benchmark" three-year sterling bond offering by mandating a string of banks and brokers to act as managers and distributors. The offering will be of fixed-rate 'plain vanilla' listed bonds guaranteed by LSEG. They will be issued under the company's GBP10 billion euro medium-term note programme, but the size, interest rate, issue price and yield are still to be determined by the syndicated bookbuild process. This will be led by Barclays, HSBC, Lloyds Bank Corporate Markets PLC, NatWest, and RBC Capital Markets. A separate offer to retail investors will be distributed by Winterflood. Read More

LONDON BROKER RATINGS: Cuts for Aviva and Glanbia, hike for Ryanair

6th Nov 2026 10:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks surge as Democrats win and oil price slips

4th Nov 2026 17:02

(Alliance News) - Stocks soared in London on Wednesday, along with European and US peers, as investors weighed a decisive win for the Democrats over President Donald Trump's Republicans in the US midterm elections. Read More

LONDON BROKER RATINGS: Jefferies cuts Haleon; LBBW raises Shell target

4th Nov 2026 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Haleon hit with price target cuts by 7 brokers

30th Oct 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Lloyds news
FTSE 100 Latest
Value10,789.58
Change37.99

Login to your account

Forgot Password?

Not Registered