Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	101.65p on 23-01-2026 at 19:35:06
Change	-0.25p -0.25%
Buy	101.55p
Sell	101.50p

Last Trade:	Buy 7,032.00 at 101.65p
Day's Volume:	92,582,896
Last Close:	101.65p
Open:	102.15p
ISIN:	GB0008706128

Day's Range	101.35p - 102.30p
52wk Range:	60.36p - 103.50p
Market Capitalisation:	£59.73b
VWAP:	101.91573p
Shares in Issue:	58.76b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Buy*	7,032	101.65p	SI Trade	16:35:25 - 23-Jan-26
Buy*	2,183	101.65p	SI Trade	16:35:25 - 23-Jan-26
Sell*	23,879,595	101.65p	Uncrossing Trade	16:35:25 - 23-Jan-26
Buy*	2,039	101.60p	Automatic Execution	16:29:59 - 23-Jan-26
Sell*	9,808	101.55p	Automatic Execution	16:29:57 - 23-Jan-26
Buy*	2,530	101.60p	Automatic Execution	16:29:57 - 23-Jan-26
Buy*	10,217	101.60p	Automatic Execution	16:29:57 - 23-Jan-26
Buy*	2,818	101.55p	Automatic Execution	16:29:57 - 23-Jan-26
Buy*	19,600	101.55p	Automatic Execution	16:29:57 - 23-Jan-26
Buy*	101	101.55p	SI Trade	16:29:56 - 23-Jan-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	102.15	102.30	101.35	101.65	92,582,896
22nd Jan 2026 (Thu)	102.95	103.50	100.50	101.90	206,310,410
21st Jan 2026 (Wed)	102.15	102.15	100.30	101.40	96,368,326
20th Jan 2026 (Tue)	101.95	102.40	101.25	102.40	218,966,078
19th Jan 2026 (Mon)	101.00	102.30	100.20	102.30	210,703,611
16th Jan 2026 (Fri)	102.25	102.30	101.10	102.10	182,057,130
15th Jan 2026 (Thu)	101.45	102.65	101.30	102.20	450,474,546
14th Jan 2026 (Wed)	101.50	102.80	100.90	101.00	106,331,310
13th Jan 2026 (Tue)	101.20	101.60	100.75	101.35	287,127,487
12th Jan 2026 (Mon)	100.05	101.15	99.44	101.00	70,737,680
9th Jan 2026 (Fri)	100.30	100.50	99.46	100.30	54,516,929
8th Jan 2026 (Thu)	98.84	100.05	98.34	100.05	152,865,783
7th Jan 2026 (Wed)	100.30	100.50	98.58	98.90	94,970,531
6th Jan 2026 (Tue)	100.50	101.70	100.05	100.30	120,170,927
5th Jan 2026 (Mon)	99.90	100.05	97.90	99.96	132,601,689
2nd Jan 2026 (Fri)	98.24	100.00	98.20	99.24	132,169,853
1st Jan 2026 (Thu)	98.24	98.24	98.24	98.24	0
31st Dec 2025 (Wed)	98.54	98.62	98.00	98.24	27,895,664
30th Dec 2025 (Tue)	97.20	98.54	97.12	98.34	38,060,106
29th Dec 2025 (Mon)	97.00	97.86	96.66	97.26	47,038,346
26th Dec 2025 (Fri)	97.00	97.00	97.00	97.00	0
25th Dec 2025 (Thu)	97.00	97.00	97.00	97.00	0

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
22nd Jan 2026 10:42 am	RNS	Notification of Redemption
19th Jan 2026 7:00 am	RNS	Update in respect of block listing of shares
13th Jan 2026 4:22 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:00 am	RNS	Block listing Interim Review
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
22nd Dec 2025 3:06 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:06 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 4:39 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Lloyds regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61