| Price | 110.55p on 01-09-2026 at 18:15:06 |
|---|---|
| Change | 0.60p 0.55% |
| Buy | 110.50p |
| Sell | 110.45p |
| Last Trade: | Sell 570,486.00 at 110.528p |
| Day's Volume: | 136,330,845 |
| Last Close: | 110.55p |
| Open: | 110.20p |
| ISIN: | GB0008706128 |
| Day's Range | 108.20p - 110.85p |
| 52wk Range: | 77.38p - 117.90p |
| Market Capitalisation: | £64.02b |
| VWAP: | 110.04334p |
| Shares in Issue: | 57.91b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 570,486 | 110.528p | SI Trade Suspected SELL Trade |
17:48:10 - 01-Sep-26 |
| Sell* | 17,422 | 110.528p | SI Trade Suspected SELL Trade |
17:48:10 - 01-Sep-26 |
| Sell* | 24,089 | 110.528p | SI Trade Suspected SELL Trade |
17:48:10 - 01-Sep-26 |
| Sell* | 14,974 | 110.528p | SI Trade Suspected SELL Trade |
17:48:10 - 01-Sep-26 |
| Sell* | 190,980 | 110.55p | SI Trade Suspected SELL Trade |
17:28:21 - 01-Sep-26 |
| Unknown* | 11,570,657 | 110.20p | OTC Trade |
16:40:56 - 01-Sep-26 |
| Unknown* | 11,570,657 | 110.20p | OTC Trade |
16:40:55 - 01-Sep-26 |
| Sell* | 5,971 | 110.55p | Automatic Execution |
16:39:30 - 01-Sep-26 |
| Sell* | 1,094 | 110.55p | Automatic Execution |
16:37:16 - 01-Sep-26 |
| Buy* | 604 | 110.55p | SI Trade |
16:35:15 - 01-Sep-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:00 pm | RNS | Admission to Trading |
| 28th Aug 2026 6:08 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 3:12 pm | RNS | Total Voting Rights |
| 28th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 27th Aug 2026 9:47 am | RNS | Board Change |
| 25th Aug 2026 1:53 pm | RNS | Admission of Covered Bonds to Trading |
| 24th Aug 2026 6:10 pm | RNS | Publication of Final Terms |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 8:25 am | RNS | Notification of Redemption |
| 14th Aug 2026 6:11 pm | RNS | Transaction in Own Shares |
