| Price | 93.98p on 11-12-2025 at 08:29:40 |
|---|---|
| Change | -0.86p -0.91% |
| Buy | 94.00p |
| Sell | 93.94p |
| Last Trade: | Buy 1.00 at 94.00p |
| Day's Volume: | 9,029,597 |
| Last Close: | 94.84p |
| Open: | 93.72p |
| ISIN: | GB0008706128 |
| Day's Range | 93.10p - 94.00p |
| 52wk Range: | 52.44p - 97.74p |
| Market Capitalisation: | £55.22b |
| VWAP: | 93.60812p |
| Shares in Issue: | 58.75b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 94.00p | SI Trade |
08:29:39 - 11-Dec-25 |
| Sell* | 3,133 | 93.95p | Ordinary |
08:29:34 - 11-Dec-25 |
| Sell* | 311 | 93.92p | SI Trade |
08:29:31 - 11-Dec-25 |
| Unknown* | 2,111 | 93.95p | Ordinary |
08:29:28 - 11-Dec-25 |
| Sell* | 3,640 | 93.96p | SI Trade |
08:29:23 - 11-Dec-25 |
| Sell* | 7,704 | 93.98p | Automatic Execution |
08:29:23 - 11-Dec-25 |
| Sell* | 24,008 | 94.00p | Automatic Execution |
08:29:15 - 11-Dec-25 |
| Sell* | 10,790 | 94.00p | Automatic Execution |
08:29:11 - 11-Dec-25 |
| Sell* | 18,700 | 94.00p | Automatic Execution |
08:29:11 - 11-Dec-25 |
| Buy* | 1,863 | 94.00p | Automatic Execution |
08:29:11 - 11-Dec-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:39 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:03 am | RNS | Completion of £1.7 billion Share Buyback Programme |
| 8th Dec 2025 5:42 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 5:50 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:44 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:39 am | RNS | BoE Stress Test Passed |
| 1st Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
