| Price | 90.60p on 07-11-2025 at 19:35:07 |
|---|---|
| Change | -0.54p -0.59% |
| Buy | 90.72p |
| Sell | 90.68p |
| Last Trade: | Buy 2,874,759.00 at 90.60p |
| Day's Volume: | 125,845,990 |
| Last Close: | 90.60p |
| Open: | 91.48p |
| ISIN: | GB0008706128 |
| Day's Range | 90.38p - 92.04p |
| 52wk Range: | 52.44p - 92.04p |
| Market Capitalisation: | £53.44b |
| VWAP: | 91.14662p |
| Shares in Issue: | 58.98b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,874,759 | 90.60p | SI Trade Negotiated Trade |
19:00:28 - 07-Nov-25 |
| Unknown* | 12,475 | 91.654p | Negotiated Trade OTC Trade |
18:28:28 - 07-Nov-25 |
| Sell* | 38,138 | 90.60p | SI Trade Suspected SELL Trade |
17:09:55 - 07-Nov-25 |
| Sell* | 58,295 | 90.60p | SI Trade Suspected SELL Trade |
17:09:55 - 07-Nov-25 |
| Sell* | 69,539 | 90.60p | SI Trade Suspected SELL Trade |
17:09:55 - 07-Nov-25 |
| Sell* | 43,425 | 90.60p | SI Trade Suspected SELL Trade |
17:09:55 - 07-Nov-25 |
| Sell* | 136,675 | 90.60p | SI Trade Suspected SELL Trade |
17:04:56 - 07-Nov-25 |
| Sell* | 115,061 | 90.60p | SI Trade Suspected SELL Trade |
17:04:55 - 07-Nov-25 |
| Sell* | 45,716 | 90.60p | SI Trade Suspected SELL Trade |
17:04:54 - 07-Nov-25 |
| Sell* | 3,971,079 | 90.60p | SI Trade Suspected SELL Trade |
16:48:40 - 07-Nov-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 2:33 pm | RNS | Publication of Final Terms |
| 6th Nov 2025 10:32 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:45 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 5:47 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 4:38 pm | RNS | Total Voting Rights |
| 30th Oct 2025 5:16 pm | RNS | Transaction in Own Shares |
