Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	98.18p on 09-06-2026 at 18:35:06
Change	-0.88p -0.89%
Buy	97.94p
Sell	97.92p

Last Trade:	Buy 97,409.00 at 98.18p
Day's Volume:	142,094,083
Last Close:	98.18p
Open:	99.26p
ISIN:	GB0008706128

Day's Range	97.94p - 100.75p
52wk Range:	72.86p - 114.55p
Market Capitalisation:	£57.20b
VWAP:	99.11568p
Shares in Issue:	58.26b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Buy*	97,409	98.18p	SI Trade Negotiated Trade	16:48:59 - 09-Jun-26
Unknown*	14,000,000	99.8058p	Negotiated Trade	16:38:26 - 09-Jun-26
Buy*	61,740	98.18p	Automatic Execution	16:35:35 - 09-Jun-26
Sell*	2	98.18p	Automatic Execution	16:35:35 - 09-Jun-26
Sell*	9,836	98.18p	SI Trade	16:35:17 - 09-Jun-26
Sell*	94,675	98.18p	SI Trade	16:35:17 - 09-Jun-26
Sell*	161,196	98.18p	SI Trade	16:35:17 - 09-Jun-26
Sell*	75,292	98.18p	Automatic Execution	16:35:17 - 09-Jun-26
Sell*	39,791,168	98.18p	Uncrossing Trade	16:35:17 - 09-Jun-26
Buy*	3	97.96p	SI Trade	16:29:59 - 09-Jun-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	98.44	100.65	98.02	99.06	220,352,334
5th Jun 2026 (Fri)	100.40	101.05	99.16	99.16	149,363,100
4th Jun 2026 (Thu)	99.44	100.90	98.88	100.50	66,313,688
3rd Jun 2026 (Wed)	99.96	100.80	98.90	98.90	158,039,142
2nd Jun 2026 (Tue)	101.05	101.45	99.12	100.10	270,997,740
1st Jun 2026 (Mon)	101.65	101.65	99.26	100.10	189,160,863
29th May 2026 (Fri)	101.15	102.20	101.00	101.90	261,736,480
28th May 2026 (Thu)	101.45	101.75	100.25	101.15	118,878,137
27th May 2026 (Wed)	101.45	102.35	101.25	102.00	114,690,497
26th May 2026 (Tue)	101.20	101.80	100.55	101.50	125,736,292
25th May 2026 (Mon)	99.60	99.60	99.60	99.60	0
22nd May 2026 (Fri)	99.32	100.20	98.58	99.60	87,413,686
21st May 2026 (Thu)	99.16	99.82	97.64	98.52	115,920,513
20th May 2026 (Wed)	95.68	100.15	95.48	99.86	142,212,180
19th May 2026 (Tue)	95.66	96.86	95.62	96.30	253,513,361
18th May 2026 (Mon)	93.48	95.72	93.34	95.24	113,145,033
15th May 2026 (Fri)	94.72	95.00	93.30	94.06	312,587,571
14th May 2026 (Thu)	95.46	96.60	95.40	96.60	125,792,385
13th May 2026 (Wed)	95.72	96.24	93.26	95.06	130,762,871
12th May 2026 (Tue)	96.86	98.30	93.92	94.06	430,171,645
11th May 2026 (Mon)	98.98	100.10	98.08	98.34	143,747,115

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
8th Jun 2026 6:09 pm	RNS	Transaction in Own Shares
8th Jun 2026 12:28 pm	RNS	Admission to Trading
5th Jun 2026 6:21 pm	RNS	Transaction in Own Shares
4th Jun 2026 6:04 pm	RNS	Transaction in Own Shares
4th Jun 2026 3:34 pm	RNS	Publication of Final Terms
3rd Jun 2026 6:08 pm	RNS	Transaction in Own Shares
2nd Jun 2026 5:59 pm	RNS	Transaction in Own Shares
2nd Jun 2026 11:52 am	RNS	Consent Solicitation Results Announcement
1st Jun 2026 6:17 pm	RNS	Transaction in Own Shares
29th May 2026 6:11 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87