| Price | 104.15p on 20-02-2026 at 19:14:16 |
|---|---|
| Change | 2.15p 2.11% |
| Buy | 103.90p |
| Sell | 103.85p |
| Last Trade: | Buy 19,482.00 at 104.15p |
| Day's Volume: | 156,631,613 |
| Last Close: | 104.15p |
| Open: | 103.65p |
| ISIN: | GB0008706128 |
| Day's Range | 102.60p - 104.85p |
| 52wk Range: | 60.82p - 114.55p |
| Market Capitalisation: | £61.23b |
| VWAP: | 103.95941p |
| Shares in Issue: | 58.79b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,482 | 104.15p | SI Trade Negotiated Trade |
16:48:22 - 20-Feb-26 |
| Buy* | 18,371 | 104.15p | SI Trade Negotiated Trade |
16:48:22 - 20-Feb-26 |
| Buy* | 45,665 | 104.004p | SI Trade Negotiated Trade |
16:47:07 - 20-Feb-26 |
| Buy* | 56,965 | 104.15p | Automatic Execution |
16:39:05 - 20-Feb-26 |
| Buy* | 63,035 | 104.15p | Automatic Execution |
16:39:05 - 20-Feb-26 |
| Buy* | 25,004 | 104.15p | Automatic Execution |
16:39:02 - 20-Feb-26 |
| Buy* | 120,000 | 104.15p | Automatic Execution |
16:39:01 - 20-Feb-26 |
| Buy* | 120,000 | 104.15p | Automatic Execution |
16:39:00 - 20-Feb-26 |
| Buy* | 26,440 | 104.15p | Automatic Execution |
16:36:42 - 20-Feb-26 |
| Buy* | 400 | 104.15p | Automatic Execution |
16:36:42 - 20-Feb-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 6:08 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 6:09 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 5:56 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 5:59 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 1:02 pm | RNS | Publication of a Supplementary Prospectus |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 1:52 pm | RNS | 2025 Form 20F Filed |
| 13th Feb 2026 10:32 am | RNS | 2025 Annual Report and Accounts |
| 12th Feb 2026 5:51 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 5:56 pm | RNS | Transaction in Own Shares |
