| Price | 95.16p on 12-11-2025 at 19:35:07 |
|---|---|
| Change | 0.54p 0.57% |
| Buy | 95.14p |
| Sell | 95.10p |
| Last Trade: | Sell 2,637.00 at 95.16p |
| Day's Volume: | 188,620,652 |
| Last Close: | 95.16p |
| Open: | 94.52p |
| ISIN: | GB0008706128 |
| Day's Range | 94.52p - 95.58p |
| 52wk Range: | 52.44p - 95.58p |
| Market Capitalisation: | £56.09b |
| VWAP: | 94.87251p |
| Shares in Issue: | 58.94b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,637 | 95.16p | SI Trade |
16:35:09 - 12-Nov-25 |
| Sell* | 27,211 | 95.16p | SI Trade |
16:35:09 - 12-Nov-25 |
| Sell* | 26,268 | 95.16p | SI Trade |
16:35:09 - 12-Nov-25 |
| Sell* | 37,831,050 | 95.16p | Uncrossing Trade |
16:35:09 - 12-Nov-25 |
| Unknown* | 28,731,523 | 94.52p | OTC Trade |
16:29:51 - 12-Nov-25 |
| Unknown* | 28,731,523 | 94.52p | OTC Trade |
16:29:51 - 12-Nov-25 |
| Sell* | 396 | 95.10p | SI Trade |
16:29:50 - 12-Nov-25 |
| Buy* | 4,816 | 95.12p | Automatic Execution |
16:29:49 - 12-Nov-25 |
| Sell* | 1,888 | 95.12p | Automatic Execution |
16:29:41 - 12-Nov-25 |
| Buy* | 2,031 | 95.14p | SI Trade |
16:29:40 - 12-Nov-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 5:33 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 5:35 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 2:33 pm | RNS | Publication of Final Terms |
| 6th Nov 2025 10:32 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:45 pm | RNS | Transaction in Own Shares |
