Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	97.00p on 25-12-2025 at 05:12:27
Change	0.00p 0%
Buy	97.20p
Sell	97.10p

Last Trade:	Sell 12,860.00 at 97.00p
Day's Volume:	0
Last Close:	97.00p
Open:	0.00p
ISIN:	GB0008706128

Day's Range	0.00p - 0.00p
52wk Range:	52.44p - 97.92p
Market Capitalisation:	£56.99b
VWAP:	0.00p
Shares in Issue:	58.75b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	12,860	97.00p	Automatic Execution	12:36:03 - 24-Dec-25
Sell*	6,711,322	97.00p	Uncrossing Trade	12:35:19 - 24-Dec-25
Buy*	2,074	97.12p	Automatic Execution	12:29:57 - 24-Dec-25
Buy*	224	97.12p	Automatic Execution	12:29:55 - 24-Dec-25
Sell*	3,605	97.12p	Automatic Execution	12:29:51 - 24-Dec-25
Buy*	256	97.12p	Automatic Execution	12:29:51 - 24-Dec-25
Buy*	50	97.12p	Ordinary	12:29:46 - 24-Dec-25
Sell*	297	97.08p	Automatic Execution	12:29:45 - 24-Dec-25
Sell*	356	97.08p	Automatic Execution	12:29:45 - 24-Dec-25
Sell*	832	97.08p	Automatic Execution	12:29:45 - 24-Dec-25

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	97.00	97.00	97.00	97.00	0
24th Dec 2025 (Wed)	97.58	97.68	96.98	97.00	24,321,044
23rd Dec 2025 (Tue)	97.38	97.92	96.36	97.52	131,615,578
22nd Dec 2025 (Mon)	97.16	97.18	96.30	97.08	54,031,680
19th Dec 2025 (Fri)	96.88	97.42	96.16	97.42	331,402,057
18th Dec 2025 (Thu)	96.14	96.34	95.10	96.34	70,321,961
17th Dec 2025 (Wed)	95.58	96.94	95.38	95.94	161,978,816
16th Dec 2025 (Tue)	95.00	95.06	94.02	95.02	131,270,815
15th Dec 2025 (Mon)	94.20	95.66	94.20	95.14	101,835,343
12th Dec 2025 (Fri)	95.32	96.00	93.72	93.72	111,081,781
11th Dec 2025 (Thu)	93.72	95.10	93.10	95.02	85,148,587
10th Dec 2025 (Wed)	93.84	95.52	93.74	94.84	281,698,650
9th Dec 2025 (Tue)	95.54	96.20	94.32	94.32	198,865,199
8th Dec 2025 (Mon)	95.76	95.98	95.04	95.70	180,306,152
5th Dec 2025 (Fri)	97.20	97.42	95.76	95.76	88,624,679
4th Dec 2025 (Thu)	96.66	97.32	95.92	96.96	115,035,663
3rd Dec 2025 (Wed)	96.82	97.06	95.56	95.96	81,716,994
2nd Dec 2025 (Tue)	95.66	97.74	95.28	97.36	99,172,247
1st Dec 2025 (Mon)	95.50	95.84	94.44	95.50	268,393,110
28th Nov 2025 (Fri)	96.60	96.92	95.92	96.14	110,018,461
27th Nov 2025 (Thu)	93.64	96.60	93.42	96.60	255,831,604
26th Nov 2025 (Wed)	90.84	95.30	89.82	93.80	237,526,084
25th Nov 2025 (Tue)	89.14	90.68	88.74	90.68	105,396,469

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
22nd Dec 2025 3:06 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:06 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 4:39 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:00 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:03 am	RNS	Completion of £1.7 billion Share Buyback Programme
8th Dec 2025 5:42 pm	RNS	Transaction in Own Shares
5th Dec 2025 5:50 pm	RNS	Transaction in Own Shares
4th Dec 2025 5:38 pm	RNS	Transaction in Own Shares
3rd Dec 2025 5:44 pm	RNS	Transaction in Own Shares
2nd Dec 2025 5:35 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54