| Price | 88.32p on 18-11-2025 at 15:38:52 |
|---|---|
| Change | -2.52p -2.77% |
| Buy | 88.34p |
| Sell | 88.30p |
| Last Trade: | Unknown 2,610.00 at 88.32p |
| Day's Volume: | 64,943,357 |
| Last Close: | 90.84p |
| Open: | 88.32p |
| ISIN: | GB0008706128 |
| Day's Range | 87.92p - 89.12p |
| 52wk Range: | 52.44p - 95.70p |
| Market Capitalisation: | £52.01b |
| VWAP: | 88.53349p |
| Shares in Issue: | 58.89b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,610 | 88.32p | SI Trade |
15:38:44 - 18-Nov-25 |
| Buy* | 8,159 | 88.32p | Automatic Execution |
15:38:44 - 18-Nov-25 |
| Buy* | 8,159 | 88.30p | Automatic Execution |
15:38:42 - 18-Nov-25 |
| Buy* | 4,726 | 88.30p | Automatic Execution |
15:38:42 - 18-Nov-25 |
| Sell* | 8 | 88.26p | SI Trade |
15:38:34 - 18-Nov-25 |
| Sell* | 5,000 | 88.26p | Ordinary |
15:38:33 - 18-Nov-25 |
| Sell* | 12 | 88.26p | SI Trade |
15:38:30 - 18-Nov-25 |
| Buy* | 16 | 88.30p | SI Trade |
15:38:29 - 18-Nov-25 |
| Sell* | 131 | 88.26p | SI Trade |
15:38:28 - 18-Nov-25 |
| Sell* | 14 | 88.26p | SI Trade |
15:38:18 - 18-Nov-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 5:53 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:32 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:33 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 5:35 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 2:33 pm | RNS | Publication of Final Terms |
