Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	104.05p on 16-06-2026 at 18:25:06
Change	1.40p 1.36%
Buy	104.05p
Sell	103.95p

Last Trade:	Unknown 244,100.00 at 104.05p
Day's Volume:	104,139,017
Last Close:	104.05p
Open:	102.85p
ISIN:	GB0008706128

Day's Range	102.65p - 104.70p
52wk Range:	72.86p - 114.55p
Market Capitalisation:	£60.59b
VWAP:	103.96915p
Shares in Issue:	58.23b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Unknown*	244,100	104.05p	OTC Trade	17:03:28 - 16-Jun-26
Sell*	3,528	104.05p	Automatic Execution	16:39:20 - 16-Jun-26
Sell*	127,235	104.05p	Automatic Execution	16:35:16 - 16-Jun-26
Unknown*	20,334	104.05p	SI Trade	16:35:15 - 16-Jun-26
Unknown*	87,310	104.05p	SI Trade	16:35:15 - 16-Jun-26
Unknown*	211,500	104.05p	SI Trade	16:35:15 - 16-Jun-26
Unknown*	4,427	104.05p	SI Trade	16:35:15 - 16-Jun-26
Unknown*	20,162	104.05p	SI Trade	16:35:15 - 16-Jun-26
Unknown*	8	104.05p	SI Trade	16:35:15 - 16-Jun-26
Unknown*	20,650	104.05p	SI Trade	16:35:15 - 16-Jun-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	104.75	105.05	102.10	102.65	122,032,492
12th Jun 2026 (Fri)	100.80	102.55	99.86	102.35	137,093,240
11th Jun 2026 (Thu)	97.42	98.76	96.84	98.16	193,786,207
10th Jun 2026 (Wed)	98.54	98.70	96.40	97.22	146,608,576
9th Jun 2026 (Tue)	99.26	100.75	97.94	98.18	142,094,083
8th Jun 2026 (Mon)	98.44	100.65	98.02	99.06	220,352,334
5th Jun 2026 (Fri)	100.40	101.05	99.16	99.16	149,363,100
4th Jun 2026 (Thu)	99.44	100.90	98.88	100.50	66,313,688
3rd Jun 2026 (Wed)	99.96	100.80	98.90	98.90	158,039,142
2nd Jun 2026 (Tue)	101.05	101.45	99.12	100.10	270,997,740
1st Jun 2026 (Mon)	101.65	101.65	99.26	100.10	189,160,863
29th May 2026 (Fri)	101.15	102.20	101.00	101.90	261,736,480
28th May 2026 (Thu)	101.45	101.75	100.25	101.15	118,878,137
27th May 2026 (Wed)	101.45	102.35	101.25	102.00	114,690,497
26th May 2026 (Tue)	101.20	101.80	100.55	101.50	125,736,292
25th May 2026 (Mon)	99.60	99.60	99.60	99.60	0
22nd May 2026 (Fri)	99.32	100.20	98.58	99.60	87,413,686
21st May 2026 (Thu)	99.16	99.82	97.64	98.52	115,920,513
20th May 2026 (Wed)	95.68	100.15	95.48	99.86	142,212,180
19th May 2026 (Tue)	95.66	96.86	95.62	96.30	253,513,361
18th May 2026 (Mon)	93.48	95.72	93.34	95.24	113,145,033

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
12th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
12th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 6:16 pm	RNS	Transaction in Own Shares
10th Jun 2026 6:01 pm	RNS	Transaction in Own Shares
10th Jun 2026 2:54 pm	RNS	Publication of a Supplementary Prospectus
10th Jun 2026 11:09 am	RNS	Board Change
9th Jun 2026 5:51 pm	RNS	Transaction in Own Shares
8th Jun 2026 6:09 pm	RNS	Transaction in Own Shares
8th Jun 2026 12:28 pm	RNS	Admission to Trading
5th Jun 2026 6:21 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59