| Price | 102.35p on 11-02-2026 at 13:05:06 |
|---|---|
| Change | -0.45p -0.44% |
| Buy | 102.40p |
| Sell | 102.35p |
| Last Trade: | Unknown 2,966.00 at 102.375p |
| Day's Volume: | 53,209,340 |
| Last Close: | 102.80p |
| Open: | 104.15p |
| ISIN: | GB0008706128 |
| Day's Range | 101.75p - 104.60p |
| 52wk Range: | 60.82p - 114.55p |
| Market Capitalisation: | £60.21b |
| VWAP: | 102.85709p |
| Shares in Issue: | 58.83b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,966 | 102.375p | Ordinary |
13:04:34 - 11-Feb-26 |
| Buy* | 6 | 102.40p | SI Trade |
13:04:30 - 11-Feb-26 |
| Buy* | 97 | 102.40p | SI Trade |
13:04:24 - 11-Feb-26 |
| Buy* | 8 | 102.40p | SI Trade |
13:04:24 - 11-Feb-26 |
| Buy* | 34 | 102.40p | SI Trade |
13:04:24 - 11-Feb-26 |
| Sell* | 7 | 102.35p | SI Trade |
13:04:24 - 11-Feb-26 |
| Unknown* | 960 | 102.375p | Ordinary |
13:04:14 - 11-Feb-26 |
| Unknown* | 19,429 | 102.375p | Ordinary |
13:03:47 - 11-Feb-26 |
| Buy* | 3,000 | 102.35p | Automatic Execution |
13:03:27 - 11-Feb-26 |
| Buy* | 2,465 | 102.35p | Automatic Execution |
13:03:27 - 11-Feb-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 5:54 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 2:14 pm | RNS | Publication of Final Terms |
| 9th Feb 2026 6:16 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 6:04 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 6:01 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 6:07 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 6:16 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 6:25 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 6:20 pm | RNS | Transaction in Own Shares |
