Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 111.10p on 30-06-2026 at 18:15:06
Change 2.30p 2.11%
Buy 111.50p
Sell 111.45p
Last Trade: Unknown 74,823.00 at 111.10p
Day's Volume: 157,245,534
Last Close: 111.10p
Open: 110.00p
ISIN: GB0008706128
Day's Range 109.20p - 112.10p
52wk Range: 72.86p - 114.55p
Market Capitalisation: £64.65b
VWAP: 111.18482p
Shares in Issue: 58.19b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74,823 111.10p OTC Trade
18:00:26 - 30-Jun-26
Unknown* 67,547 111.10p OTC Trade
18:00:08 - 30-Jun-26
Unknown* 164,224 111.10p OTC Trade
18:00:08 - 30-Jun-26
Unknown* 294,149 111.10p OTC Trade
18:00:08 - 30-Jun-26
Unknown* 105,697 111.10p OTC Trade
18:00:04 - 30-Jun-26
Unknown* 2,210,595 111.10p OTC Trade
18:00:04 - 30-Jun-26
Sell* 1,024 111.10p SI Trade
16:43:32 - 30-Jun-26
Buy* 261,597 111.38098p Suspected BUY Trade
16:36:00 - 30-Jun-26
Buy* 1,362,039 111.38098p Suspected BUY Trade
16:36:00 - 30-Jun-26
Buy* 4,558,860 111.38098p Suspected BUY Trade
16:36:00 - 30-Jun-26
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 108.75 109.85 108.30 108.80 106,137,996
26th Jun 2026 (Fri) 109.30 110.10 108.15 109.20 193,808,542
25th Jun 2026 (Thu) 107.40 110.30 107.40 110.05 197,717,542
24th Jun 2026 (Wed) 108.45 108.95 107.55 107.75 177,260,368
23rd Jun 2026 (Tue) 107.55 109.85 107.25 109.05 129,192,878
22nd Jun 2026 (Mon) 105.05 109.20 104.65 109.20 223,111,298
19th Jun 2026 (Fri) 105.00 105.15 104.00 105.10 273,162,460
18th Jun 2026 (Thu) 105.85 106.05 104.55 106.05 143,175,377
17th Jun 2026 (Wed) 104.75 105.80 103.90 105.80 105,408,080
16th Jun 2026 (Tue) 102.85 104.70 102.65 104.05 104,139,017
15th Jun 2026 (Mon) 104.75 105.05 102.10 102.65 122,032,492
12th Jun 2026 (Fri) 100.80 102.55 99.86 102.35 137,093,240
11th Jun 2026 (Thu) 97.42 98.76 96.84 98.16 193,786,207
10th Jun 2026 (Wed) 98.54 98.70 96.40 97.22 146,608,576
9th Jun 2026 (Tue) 99.26 100.75 97.94 98.18 142,094,083
8th Jun 2026 (Mon) 98.44 100.65 98.02 99.06 220,352,334
5th Jun 2026 (Fri) 100.40 101.05 99.16 99.16 149,363,100
4th Jun 2026 (Thu) 99.44 100.90 98.88 100.50 66,313,688
3rd Jun 2026 (Wed) 99.96 100.80 98.90 98.90 158,039,142
2nd Jun 2026 (Tue) 101.05 101.45 99.12 100.10 270,997,740
1st Jun 2026 (Mon) 101.65 101.65 99.26 100.10 189,160,863
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
29th Jun 2026 6:05 pm RNS Transaction in Own Shares
26th Jun 2026 6:05 pm RNS Transaction in Own Shares
26th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
25th Jun 2026 6:21 pm RNS Transaction in Own Shares
25th Jun 2026 10:38 am RNS Notification of Redemption
24th Jun 2026 6:01 pm RNS Transaction in Own Shares
23rd Jun 2026 6:16 pm RNS Transaction in Own Shares
22nd Jun 2026 6:14 pm RNS Transaction in Own Shares
19th Jun 2026 6:07 pm RNS Transaction in Own Shares
19th Jun 2026 3:59 pm RNS Director/PDMR Shareholding
See more Lloyds regulatory news

Lloyds (LLOY) Share News

Vietnam Enterprise Investments names Simon Davies as new chair

24th Jun 2026 11:03

(Alliance News) - Vietnam Enterprise Investments Ltd on Wednesday named Simon Davies as its next chair, succeeding Charles Cade. Read More

LONDON BROKER RATINGS: Berenberg says buy NatWest, hold Lloyds

24th Jun 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Pound holds firm as PM Starmer says to stand down

22nd Jun 2026 17:00

(Alliance News) - The FTSE 100 rose on Monday, and the pound made headway, as UK Prime Minister Keir Starmer confirmed he was stepping down and as talks between the US and Iran appeared to make progress. Read More

DIRECTOR DEALINGS: Lloyds Banking COO sells GBP1.0 million in shares

22nd Jun 2026 14:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Friday and not separately reported by Alliance News: Read More

PRESS: Lloyds Banking mulls buying FirstRand's Aldermore - Sky News

22nd Jun 2026 13:58

(Alliance News) - Lloyds Banking Group PLC is considering buying FirstRand Ltd's Aldermore, a motor finance-exposed lender which has been put up for sale, Sky News reported Monday. Read More

See more Lloyds news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered