| Price | 90.72p on 14-11-2025 at 13:30:09 |
|---|---|
| Change | -3.40p -3.61% |
| Buy | 90.74p |
| Sell | 90.70p |
| Last Trade: | Buy 1.00 at 90.74p |
| Day's Volume: | 72,465,273 |
| Last Close: | 94.12p |
| Open: | 90.28p |
| ISIN: | GB0008706128 |
| Day's Range | 90.16p - 91.52p |
| 52wk Range: | 52.44p - 95.70p |
| Market Capitalisation: | £53.45b |
| VWAP: | 90.77896p |
| Shares in Issue: | 58.92b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 90.74p | SI Trade |
13:30:00 - 14-Nov-25 |
| Buy* | 30 | 90.74p | SI Trade |
13:29:39 - 14-Nov-25 |
| Sell* | 6,242 | 90.71p | Ordinary |
13:29:34 - 14-Nov-25 |
| Buy* | 21 | 90.74p | SI Trade |
13:29:31 - 14-Nov-25 |
| Buy* | 1,950 | 90.72p | Automatic Execution |
13:29:31 - 14-Nov-25 |
| Buy* | 1 | 90.72p | SI Trade |
13:29:15 - 14-Nov-25 |
| Buy* | 482 | 90.7148p | Ordinary |
13:29:02 - 14-Nov-25 |
| Buy* | 2 | 90.718p | Ordinary |
13:28:39 - 14-Nov-25 |
| Buy* | 10,965 | 90.74p | SI Trade |
13:28:36 - 14-Nov-25 |
| Buy* | 54 | 90.74p | SI Trade |
13:28:36 - 14-Nov-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:32 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:33 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 5:35 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 2:33 pm | RNS | Publication of Final Terms |
| 6th Nov 2025 10:32 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
