| Price | 97.52p on 23-12-2025 at 19:40:06 |
|---|---|
| Change | 0.44p 0.45% |
| Buy | 97.62p |
| Sell | 97.58p |
| Last Trade: | Sell 31,295.00 at 97.52p |
| Day's Volume: | 131,615,578 |
| Last Close: | 97.52p |
| Open: | 97.38p |
| ISIN: | GB0008706128 |
| Day's Range | 96.36p - 97.92p |
| 52wk Range: | 52.44p - 97.92p |
| Market Capitalisation: | £57.30b |
| VWAP: | 97.35599p |
| Shares in Issue: | 58.75b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,295 | 97.52p | SI Trade Suspected SELL Trade |
17:10:09 - 23-Dec-25 |
| Sell* | 143,929 | 97.52p | SI Trade Suspected SELL Trade |
17:10:09 - 23-Dec-25 |
| Sell* | 28,561 | 97.52p | SI Trade Suspected SELL Trade |
17:10:09 - 23-Dec-25 |
| Sell* | 6,293 | 97.52p | Automatic Execution |
16:37:39 - 23-Dec-25 |
| Sell* | 30,124 | 97.52p | SI Trade |
16:35:25 - 23-Dec-25 |
| Sell* | 1 | 97.52p | SI Trade |
16:35:25 - 23-Dec-25 |
| Sell* | 118,977 | 97.52p | SI Trade |
16:35:25 - 23-Dec-25 |
| Sell* | 2,280 | 97.52p | SI Trade |
16:35:25 - 23-Dec-25 |
| Sell* | 2,183 | 97.52p | SI Trade |
16:35:25 - 23-Dec-25 |
| Sell* | 7,948 | 97.52p | SI Trade |
16:35:25 - 23-Dec-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 3:06 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:06 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 4:39 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:03 am | RNS | Completion of £1.7 billion Share Buyback Programme |
| 8th Dec 2025 5:42 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 5:50 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:44 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
