LONDON MARKET CLOSE: Lower oil boosts FTSE 100 but defence stocks lag
6th Oct 2026 17:06
(Alliance News) - Stocks in London made progress on Tuesday, supported by falling oil prices, a calmer bond market and US stock gains. Read More
| Price | 104.90p on 07-10-2026 at 08:16:45 |
|---|---|
| Change | -0.80p -0.76% |
| Buy | 104.95p |
| Sell | 104.90p |
| Last Trade: | Sell 4.00 at 104.90p |
| Day's Volume: | 7,559,648 |
| Last Close: | 105.70p |
| Open: | 105.00p |
| ISIN: | GB0008706128 |
| Day's Range | 104.25p - 105.15p |
| 52wk Range: | 81.82p - 117.90p |
| Market Capitalisation: | £60.25b |
| VWAP: | 104.7863p |
| Shares in Issue: | 57.43b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 104.90p | SI Trade |
09:16:45 - 07-Oct-26 |
| Sell* | 122 | 104.90p | SI Trade |
09:16:41 - 07-Oct-26 |
| Sell* | 3,941 | 104.925p | SI Trade |
09:16:34 - 07-Oct-26 |
| Sell* | 19 | 104.90p | SI Trade |
09:16:30 - 07-Oct-26 |
| Sell* | 3,669 | 104.90p | Automatic Execution |
09:16:29 - 07-Oct-26 |
| Sell* | 7 | 104.90p | SI Trade |
09:16:28 - 07-Oct-26 |
| Buy* | 4,210 | 104.90p | Automatic Execution |
09:16:28 - 07-Oct-26 |
| Sell* | 13,775 | 104.90p | Automatic Execution |
09:16:14 - 07-Oct-26 |
| Sell* | 10,124 | 104.90p | Automatic Execution |
09:16:14 - 07-Oct-26 |
| Buy* | 9 | 104.95p | SI Trade |
09:16:02 - 07-Oct-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 6:23 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 1:27 pm | RNS | Admission to Trading |
| 30th Sep 2026 4:37 pm | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:12 am | RNS | COMPLETION OF £1.75BN SHARE BUYBACK PROGRAMME |
| 24th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 6:14 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 6:24 pm | RNS | Transaction in Own Shares |