Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	97.77p on 24-04-2026 at 15:40:08
Change	-1.11p -1.12%
Buy	97.89p
Sell	97.86p

Last Trade:	Sell 7,850.00 at 97.77p
Day's Volume:	126,189,149
Last Close:	97.77p
Open:	98.00p
ISIN:	GB0008706128

Day's Range	96.96p - 98.65p
52wk Range:	69.70p - 114.55p
Market Capitalisation:	£57.16b
VWAP:	97.78395p
Shares in Issue:	58.47b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	7,850	97.77p	Automatic Execution	16:36:29 - 24-Apr-26
Sell*	890	97.77p	Automatic Execution	16:35:58 - 24-Apr-26
Sell*	24,699,546	97.77p	Uncrossing Trade	16:35:05 - 24-Apr-26
Sell*	9,620	97.87p	Automatic Execution	16:29:59 - 24-Apr-26
Buy*	539	97.87p	Automatic Execution	16:29:59 - 24-Apr-26
Buy*	1,831	97.87p	Automatic Execution	16:29:59 - 24-Apr-26
Buy*	1,753	97.87p	Automatic Execution	16:29:59 - 24-Apr-26
Buy*	995	97.85p	Automatic Execution	16:29:58 - 24-Apr-26
Buy*	10,000	97.85p	Automatic Execution	16:29:58 - 24-Apr-26
Sell*	3	97.85p	SI Trade	16:29:56 - 24-Apr-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	99.27	99.69	98.14	98.88	105,074,480
22nd Apr 2026 (Wed)	101.26	101.38	100.16	100.26	149,546,891
21st Apr 2026 (Tue)	102.98	103.24	100.62	100.62	249,508,171
20th Apr 2026 (Mon)	103.54	103.76	102.24	102.78	164,937,419
17th Apr 2026 (Fri)	103.14	105.36	101.80	105.12	122,943,309
16th Apr 2026 (Thu)	103.66	105.04	102.86	102.86	87,420,250
15th Apr 2026 (Wed)	102.66	103.68	102.66	103.28	184,194,272
14th Apr 2026 (Tue)	101.22	103.00	100.52	103.00	134,496,982
13th Apr 2026 (Mon)	100.06	100.66	99.07	100.66	371,157,933
10th Apr 2026 (Fri)	100.92	101.88	100.68	100.90	147,789,345
9th Apr 2026 (Thu)	100.54	101.00	99.59	100.62	130,287,554
8th Apr 2026 (Wed)	103.54	105.12	101.76	102.14	400,158,060
7th Apr 2026 (Tue)	98.40	98.73	95.73	95.73	177,709,252
6th Apr 2026 (Mon)	97.94	97.94	97.94	97.94	0
3rd Apr 2026 (Fri)	97.94	97.94	97.94	97.94	0
2nd Apr 2026 (Thu)	95.78	98.36	95.46	97.94	538,054,808
1st Apr 2026 (Wed)	96.00	97.70	94.50	97.70	271,375,531
31st Mar 2026 (Tue)	91.20	93.26	91.20	92.34	177,697,786
30th Mar 2026 (Mon)	89.78	91.86	89.58	91.28	192,649,696
27th Mar 2026 (Fri)	92.68	93.04	90.26	90.44	184,498,406
26th Mar 2026 (Thu)	94.38	94.84	92.32	92.32	136,233,954
25th Mar 2026 (Wed)	94.24	96.06	94.24	95.00	147,200,637
24th Mar 2026 (Tue)	92.78	93.68	91.44	93.20	269,223,360

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
23rd Apr 2026 5:54 pm	RNS	Transaction in Own Shares
22nd Apr 2026 6:02 pm	RNS	Transaction in Own Shares
21st Apr 2026 6:02 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:55 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:58 pm	RNS	Transaction in Own Shares
16th Apr 2026 6:04 pm	RNS	Transaction in Own Shares
16th Apr 2026 9:14 am	RNS	Admission to Trading
15th Apr 2026 5:58 pm	RNS	Transaction in Own Shares
14th Apr 2026 5:56 pm	RNS	Transaction in Own Shares
14th Apr 2026 4:00 pm	RNS	Final Terms

See more Lloyds regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93