| Price | 101.70p on 21-10-2026 at 08:40:00 |
|---|---|
| Change | -0.20p -0.2% |
| Buy | 101.75p |
| Sell | 101.70p |
| Last Trade: | Unknown 423.00 at 101.725p |
| Day's Volume: | 7,594,745 |
| Last Close: | 101.90p |
| Open: | 102.20p |
| ISIN: | GB0008706128 |
| Day's Range | 101.35p - 102.30p |
| 52wk Range: | 83.58p - 117.90p |
| Market Capitalisation: | £58.31b |
| VWAP: | 101.7828p |
| Shares in Issue: | 57.34b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 423 | 101.725p | Ordinary |
09:39:59 - 21-Oct-26 |
| Sell* | 1,100 | 101.718p | Ordinary |
09:39:57 - 21-Oct-26 |
| Buy* | 10 | 101.75p | SI Trade |
09:39:13 - 21-Oct-26 |
| Buy* | 6,008 | 101.70p | Automatic Execution |
09:39:03 - 21-Oct-26 |
| Sell* | 500 | 101.70p | SI Trade |
09:39:02 - 21-Oct-26 |
| Sell* | 17,388 | 101.70p | Automatic Execution |
09:39:02 - 21-Oct-26 |
| Sell* | 3,037 | 101.70p | Ordinary |
09:38:48 - 21-Oct-26 |
| Buy* | 465 | 101.775p | Ordinary |
09:38:19 - 21-Oct-26 |
| Sell* | 12,017 | 101.75p | Automatic Execution |
09:38:19 - 21-Oct-26 |
| Buy* | 58 | 101.75p | Automatic Execution |
09:38:15 - 21-Oct-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 6:01 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2026 6:05 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 12:00 pm | RNS | Director Declaration |
| 2nd Oct 2026 6:23 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 1:27 pm | RNS | Admission to Trading |
| 30th Sep 2026 4:37 pm | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:12 am | RNS | COMPLETION OF £1.75BN SHARE BUYBACK PROGRAMME |
| 24th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
