Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	103.75p on 11-02-2026 at 14:48:50
Change	0.95p 0.92%
Buy	103.80p
Sell	103.70p

Last Trade:	Sell 33,465.00 at 103.7205p
Day's Volume:	97,281,934
Last Close:	102.80p
Open:	104.15p
ISIN:	GB0008706128

Day's Range	101.75p - 104.60p
52wk Range:	60.82p - 114.55p
Market Capitalisation:	£61.04b
VWAP:	103.28255p
Shares in Issue:	58.83b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	33,465	103.7205p	Ordinary	14:48:49 - 11-Feb-26
Unknown*	0	103.80p	SI Trade	14:48:47 - 11-Feb-26
Buy*	4	103.80p	SI Trade	14:48:47 - 11-Feb-26
Sell*	20,661	103.75p	Automatic Execution	14:48:41 - 11-Feb-26
Sell*	3,589	103.75p	Automatic Execution	14:48:41 - 11-Feb-26
Sell*	4,585	103.75p	Automatic Execution	14:48:41 - 11-Feb-26
Sell*	20,442	103.75p	Automatic Execution	14:48:41 - 11-Feb-26
Sell*	110	103.75p	Automatic Execution	14:48:41 - 11-Feb-26
Sell*	6,296	103.75p	Automatic Execution	14:48:41 - 11-Feb-26
Sell*	854	103.75p	SI Trade	14:48:38 - 11-Feb-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	104.15	104.60	101.75	102.80	97,281,934
10th Feb 2026 (Tue)	105.95	106.85	101.85	102.80	329,517,713
9th Feb 2026 (Mon)	107.00	107.15	100.80	105.25	293,301,116
6th Feb 2026 (Fri)	106.00	107.30	105.70	106.75	121,021,211
5th Feb 2026 (Thu)	110.60	111.45	105.60	105.80	349,813,043
4th Feb 2026 (Wed)	113.45	114.55	112.05	112.05	165,256,451
3rd Feb 2026 (Tue)	111.95	113.60	111.35	112.60	158,684,443
2nd Feb 2026 (Mon)	107.95	111.45	106.70	111.45	270,938,086
30th Jan 2026 (Fri)	106.40	108.95	105.70	108.95	158,368,364
29th Jan 2026 (Thu)	104.95	107.10	103.35	105.45	213,081,534
28th Jan 2026 (Wed)	105.25	105.50	103.85	104.50	181,085,720
27th Jan 2026 (Tue)	103.95	105.25	103.30	105.25	111,201,699
26th Jan 2026 (Mon)	102.00	103.55	101.70	103.00	85,477,778
23rd Jan 2026 (Fri)	102.15	102.30	101.35	101.65	92,582,896
22nd Jan 2026 (Thu)	102.95	103.50	100.50	101.90	206,310,410
21st Jan 2026 (Wed)	102.15	102.15	100.30	101.40	96,368,326
20th Jan 2026 (Tue)	101.95	102.40	101.25	102.40	218,966,078
19th Jan 2026 (Mon)	101.00	102.30	100.20	102.30	210,703,611
16th Jan 2026 (Fri)	102.25	102.30	101.10	102.10	182,057,130
15th Jan 2026 (Thu)	101.45	102.65	101.30	102.20	450,474,546
14th Jan 2026 (Wed)	101.50	102.80	100.90	101.00	106,331,310
13th Jan 2026 (Tue)	101.20	101.60	100.75	101.35	287,127,487
12th Jan 2026 (Mon)	100.05	101.15	99.44	101.00	70,737,680

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
10th Feb 2026 5:54 pm	RNS	Transaction in Own Shares
10th Feb 2026 2:14 pm	RNS	Publication of Final Terms
9th Feb 2026 6:16 pm	RNS	Transaction in Own Shares
6th Feb 2026 6:04 pm	RNS	Transaction in Own Shares
5th Feb 2026 6:01 pm	RNS	Transaction in Own Shares
5th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 6:07 pm	RNS	Transaction in Own Shares
3rd Feb 2026 6:16 pm	RNS	Transaction in Own Shares
2nd Feb 2026 6:25 pm	RNS	Transaction in Own Shares
30th Jan 2026 6:20 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value10,454.78

Change100.94