| Price | 101.95p on 16-02-2026 at 09:32:26 |
|---|---|
| Change | 1.55p 1.54% |
| Buy | 102.00p |
| Sell | 101.95p |
| Last Trade: | Sell 36.00 at 101.95p |
| Day's Volume: | 11,056,935 |
| Last Close: | 100.40p |
| Open: | 101.35p |
| ISIN: | GB0008706128 |
| Day's Range | 101.10p - 102.25p |
| 52wk Range: | 60.82p - 114.55p |
| Market Capitalisation: | £59.94b |
| VWAP: | 101.78845p |
| Shares in Issue: | 58.79b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 101.95p | SI Trade |
09:32:26 - 16-Feb-26 |
| Buy* | 3,935 | 101.976p | Ordinary |
09:32:21 - 16-Feb-26 |
| Buy* | 18,152 | 101.976p | Ordinary |
09:32:17 - 16-Feb-26 |
| Buy* | 11 | 102.00p | SI Trade |
09:32:12 - 16-Feb-26 |
| Buy* | 36 | 102.00p | SI Trade |
09:32:12 - 16-Feb-26 |
| Unknown* | 25,000 | 101.975p | Ordinary |
09:32:09 - 16-Feb-26 |
| Buy* | 390 | 101.995p | Ordinary |
09:32:07 - 16-Feb-26 |
| Buy* | 58 | 101.994p | Ordinary |
09:32:07 - 16-Feb-26 |
| Buy* | 9 | 102.00p | SI Trade |
09:32:07 - 16-Feb-26 |
| Buy* | 4 | 101.994p | Ordinary |
09:32:05 - 16-Feb-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 1:52 pm | RNS | 2025 Form 20F Filed |
| 13th Feb 2026 10:32 am | RNS | 2025 Annual Report and Accounts |
| 12th Feb 2026 5:51 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 5:54 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 2:14 pm | RNS | Publication of Final Terms |
| 9th Feb 2026 6:16 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 6:04 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 6:01 pm | RNS | Transaction in Own Shares |
