UK shareholder meetings calendar - next 7 days
24th Apr 2024 14:16
| Price | 128.00p on 26-04-2024 at 17:10:13 |
|---|---|
| Change | -3.20p -2.44% |
| Buy | 128.80p |
| Sell | 128.20p |
| Buy / Sell JSG Shares | |
| Last Trade: | Unknown 1,105.00 at 130.20p |
| Day's Volume: | 638,436 |
| Last Close: | 128.00p |
| Open: | 131.00p |
| ISIN: | GB0004762810 |
| Day's Range | 127.60p - 133.60p |
| 52wk Range: | 99.00p - 147.40p |
| Market Capitalisation: | £530m |
| VWAP: | 129.632p |
| Shares in Issue: | 414m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Johnson Service (JSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,105 | 130.20p | OTC Trade |
17:09:18 - 26-Apr-24 |
| Unknown* | 2,347 | 128.412p | OTC Trade |
17:08:01 - 26-Apr-24 |
| Unknown* | 177 | 128.043p | OTC Trade |
16:53:43 - 26-Apr-24 |
| Unknown* | 6,830 | 127.999p | OTC Trade |
16:04:15 - 26-Apr-24 |
| Unknown* | 1,783 | 131.799p | OTC Trade |
16:03:04 - 26-Apr-24 |
| Unknown* | 1 | 128.006p | OTC Trade |
15:55:41 - 26-Apr-24 |
| Sell* | 88,785 | 128.00p | Uncrossing Trade |
15:35:12 - 26-Apr-24 |
| Sell* | 579 | 128.20p | Automatic Execution |
15:21:24 - 26-Apr-24 |
| Sell* | 373 | 128.00p | Automatic Execution |
15:19:16 - 26-Apr-24 |
| Sell* | 476 | 128.00p | Automatic Execution |
15:17:29 - 26-Apr-24 |