Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	147.20p on 10-02-2026 at 19:10:07
Change	0.40p 0.27%
Buy	147.60p
Sell	147.20p

Last Trade:	Buy 214,244.00 at 147.20p
Day's Volume:	1,469,186
Last Close:	147.20p
Open:	143.40p
ISIN:	GB0004762810

Day's Range	143.40p - 147.80p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£556.11m
VWAP:	146.50454p
Shares in Issue:	377.79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	214,244	147.20p	Suspected BUY Trade	16:35:19 - 10-Feb-26
Sell*	6	147.20p	Automatic Execution	16:29:31 - 10-Feb-26
Sell*	1	147.20p	Automatic Execution	16:29:31 - 10-Feb-26
Sell*	119	147.20p	Automatic Execution	16:29:31 - 10-Feb-26
Sell*	138	147.20p	Automatic Execution	16:29:31 - 10-Feb-26
Buy*	500	147.20p	Automatic Execution	16:29:30 - 10-Feb-26
Buy*	973	147.20p	Automatic Execution	16:29:30 - 10-Feb-26
Buy*	1,656	147.00p	Automatic Execution	16:26:14 - 10-Feb-26
Buy*	973	147.00p	Automatic Execution	16:26:14 - 10-Feb-26
Buy*	1,266	147.00p	Automatic Execution	16:26:14 - 10-Feb-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	143.40	147.80	143.40	147.20	1,469,186
9th Feb 2026 (Mon)	146.00	146.80	144.20	146.80	478,782
6th Feb 2026 (Fri)	144.40	145.80	142.80	144.80	313,527
5th Feb 2026 (Thu)	141.20	145.00	141.20	145.00	413,563
4th Feb 2026 (Wed)	142.20	146.80	142.00	144.60	1,147,013
3rd Feb 2026 (Tue)	144.00	145.00	141.20	142.60	1,180,249
2nd Feb 2026 (Mon)	144.00	144.00	139.40	143.60	373,104
30th Jan 2026 (Fri)	141.40	142.40	140.00	140.60	2,545,664
29th Jan 2026 (Thu)	141.20	142.20	140.40	141.20	712,562
28th Jan 2026 (Wed)	138.60	142.80	138.60	141.20	722,766
27th Jan 2026 (Tue)	141.80	142.20	140.00	142.00	498,888
26th Jan 2026 (Mon)	140.40	144.00	140.40	142.40	240,954
23rd Jan 2026 (Fri)	143.80	143.80	142.40	143.80	309,819
22nd Jan 2026 (Thu)	135.80	144.00	135.80	144.00	1,484,172
21st Jan 2026 (Wed)	141.60	141.60	136.60	138.80	393,543
20th Jan 2026 (Tue)	142.60	143.00	138.80	139.00	581,004
19th Jan 2026 (Mon)	141.00	145.80	140.00	144.00	1,023,892
16th Jan 2026 (Fri)	144.00	145.00	139.40	141.60	2,089,644
15th Jan 2026 (Thu)	136.20	141.80	136.20	141.00	1,271,902
14th Jan 2026 (Wed)	135.20	139.40	135.20	139.40	958,871
13th Jan 2026 (Tue)	137.80	137.80	134.60	135.40	359,849
12th Jan 2026 (Mon)	133.80	137.60	133.80	136.00	353,063

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
6th Feb 2026 7:00 am	RNS	Notice of Results
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
16th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
12th Jan 2026 12:05 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Completion of Share Buyback Programme
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39