James Halstead Share Price (JHD) - Buy JHD Shares
James Halstead Prices
|
|
| ||||||||||||||||||
1.05 %| James Halstead (JHD, JHD.L, LON:JHD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 215 at 475.00p | Days Range: | 469.35 - 488.09p | |
| Day's Volume: | 21,445 | 52wk Range: | 410.00 - 495.00p | |
| Last Close: | 480.00p | Market Capitalisation:* | £ 499.20 m | |
| Open: | 485.00p | VWAP: | 480.35p | |
| ISIN: | GB00B0LS8535 | Shares in Issue: | 104.00 m | |
| Sector: Construction & Materials Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 215 | 475.00p | 474422842536238 | Ordinary Trade | 16:24:33 - 07/02 |
| Sell | 118 | 475.00p | 474422842535207 | Ordinary Trade | 16:16:32 - 07/02 |
| Sell | 600 | 475.00p | 474422842527233 | Ordinary Trade | 15:00:24 - 07/02 |
| Sell | 304 | 475.00p | 474422842525956 | Ordinary Trade | 14:43:07 - 07/02 |
| Sell | 539 | 475.00p | 474422842525943 | Ordinary Trade | 14:42:54 - 07/02 |
| Buy | 403 | 483.90p | 474422842523636 | Ordinary Trade | 14:11:53 - 07/02 |
Share Price History for James Halstead
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 485.00 | 488.09 | 469.35 | 480.00 | 21,445 |
| 6 Feb 2012 (Mon) | 470.00 | 488.47 | 469.10 | 475.00 | 17,985 |
| 3 Feb 2012 (Fri) | 486.65 | 486.65 | 468.00 | 477.00 | 10,550 |
| 2 Feb 2012 (Thu) | 465.25 | 486.90 | 460.25 | 475.00 | 10,015 |
| 1 Feb 2012 (Wed) | 470.00 | 487.50 | 465.25 | 472.50 | 5,533 |
| 31 Jan 2012 (Tue) | 465.25 | 485.40 | 460.00 | 479.75 | 274,081 |
| 30 Jan 2012 (Mon) | 480.00 | 483.00 | 457.75 | 465.00 | 36,158 |
| 27 Jan 2012 (Fri) | 443.25 | 469.24 | 440.00 | 440.00 | 26,586 |
| 26 Jan 2012 (Thu) | 440.25 | 465.00 | 440.25 | 455.12 | 17,785 |
| 25 Jan 2012 (Wed) | 445.25 | 463.59 | 440.00 | 440.00 | 22,415 |
| 24 Jan 2012 (Tue) | 450.00 | 470.50 | 442.35 | 455.25 | 13,989 |
| 23 Jan 2012 (Mon) | 445.00 | 462.40 | 445.00 | 445.00 | 11,229 |
| 20 Jan 2012 (Fri) | 440.00 | 460.00 | 440.00 | 447.50 | 25,170 |
| 19 Jan 2012 (Thu) | 440.00 | 458.00 | 436.00 | 440.00 | 56,854 |
| 18 Jan 2012 (Wed) | 440.00 | 464.44 | 431.25 | 447.50 | 17,745 |
| 17 Jan 2012 (Tue) | 450.00 | 452.40 | 430.00 | 441.00 | 44,156 |
| 16 Jan 2012 (Mon) | 445.25 | 467.05 | 434.10 | 445.00 | 16,744 |
| 13 Jan 2012 (Fri) | 452.50 | 465.00 | 448.85 | 458.00 | 18,860 |
| 12 Jan 2012 (Thu) | 450.25 | 477.65 | 450.25 | 450.25 | 25,208 |
| 11 Jan 2012 (Wed) | 445.25 | 470.00 | 445.25 | 450.00 | 11,957 |
| 10 Jan 2012 (Tue) | 435.25 | 467.00 | 435.00 | 445.00 | 16,606 |
| 9 Jan 2012 (Mon) | 455.00 | 465.00 | 440.00 | 457.50 | 16,462 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
