| Price | 453.50p on 26-04-2024 at 13:14:02 |
|---|---|
| Change | 23.50p 5.47% |
| Buy | 454.00p |
| Sell | 449.50p |
| Buy / Sell IPX Shares | |
| Last Trade: | Sell 128.00 at 450.719p |
| Day's Volume: | 787,159 |
| Last Close: | 430.00p |
| Open: | 433.50p |
| ISIN: | GB0004905260 |
| Day's Range | 433.50p - 453.50p |
| 52wk Range: | 350.00p - 871.00p |
| Market Capitalisation: | £582m |
| VWAP: | 437.92132p |
| Shares in Issue: | 128m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Impax Asset Management (IPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 450.719p | Ordinary |
13:14:02 - 26-Apr-24 |
| Buy* | 334 | 453.50p | Automatic Execution |
13:11:52 - 26-Apr-24 |
| Buy* | 2,955 | 450.00p | Automatic Execution |
13:11:48 - 26-Apr-24 |
| Buy* | 45 | 450.00p | Automatic Execution |
13:11:48 - 26-Apr-24 |
| Buy* | 22 | 449.50p | Automatic Execution |
13:11:17 - 26-Apr-24 |
| Buy* | 43 | 449.50p | Automatic Execution |
13:11:17 - 26-Apr-24 |
| Buy* | 319 | 449.00p | Automatic Execution |
13:11:17 - 26-Apr-24 |
| Buy* | 113 | 449.00p | Automatic Execution |
13:11:17 - 26-Apr-24 |
| Buy* | 310 | 449.00p | Automatic Execution |
13:11:17 - 26-Apr-24 |
| Sell* | 6 | 446.40p | Ordinary |
13:10:14 - 26-Apr-24 |
