Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	70.80p on 11-02-2026 at 16:02:55
Change	0.00p 0%
Buy	71.00p
Sell	70.80p

Last Trade:	Sell 299.00 at 70.80p
Day's Volume:	243,737
Last Close:	70.80p
Open:	71.00p
ISIN:	GB0002998192

Day's Range	70.80p - 71.00p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£322.84m
VWAP:	70.96781p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	299	70.80p	Automatic Execution	16:02:54 - 11-Feb-26
Buy*	1	70.996p	Ordinary	15:55:24 - 11-Feb-26
Sell*	2	70.832p	Ordinary	15:11:05 - 11-Feb-26
Sell*	190	71.00p	Automatic Execution	13:53:54 - 11-Feb-26
Buy*	989	71.00p	Automatic Execution	13:53:54 - 11-Feb-26
Buy*	1,024	71.00p	Automatic Execution	13:53:54 - 11-Feb-26
Buy*	17,012	71.00p	Automatic Execution	13:53:51 - 11-Feb-26
Sell*	4,950	70.80p	Automatic Execution	12:57:45 - 11-Feb-26
Sell*	4,633	70.832p	Ordinary	12:43:32 - 11-Feb-26
Buy*	341	71.00p	Automatic Execution	12:04:34 - 11-Feb-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	71.00	71.00	70.80	70.80	243,737
10th Feb 2026 (Tue)	71.00	71.00	70.80	70.80	1,866,493
9th Feb 2026 (Mon)	71.00	71.00	70.80	71.00	341,534
6th Feb 2026 (Fri)	70.80	71.00	70.60	71.00	114,910,291
5th Feb 2026 (Thu)	71.20	71.20	70.80	70.80	305,917
4th Feb 2026 (Wed)	70.80	71.20	70.80	70.80	48,518
3rd Feb 2026 (Tue)	70.80	71.20	70.80	70.80	122,936
2nd Feb 2026 (Mon)	70.80	71.20	70.80	70.80	398,967
30th Jan 2026 (Fri)	71.20	71.20	70.80	70.80	255,335
29th Jan 2026 (Thu)	72.00	72.00	70.80	70.80	56,260,964
28th Jan 2026 (Wed)	71.00	71.20	70.80	70.80	8,177,041
27th Jan 2026 (Tue)	71.20	71.20	70.80	70.80	6,348,301
26th Jan 2026 (Mon)	70.60	71.20	70.60	71.00	242,394
23rd Jan 2026 (Fri)	71.00	71.20	70.20	71.20	14,227,146
22nd Jan 2026 (Thu)	71.00	71.20	71.00	71.20	5,542,843
21st Jan 2026 (Wed)	71.00	71.20	70.80	71.20	3,412,376
20th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	579,164
19th Jan 2026 (Mon)	71.00	71.20	71.00	71.20	1,034,575
16th Jan 2026 (Fri)	71.00	71.20	71.00	71.20	212,896
15th Jan 2026 (Thu)	71.20	71.20	71.00	71.00	8,209,764
14th Jan 2026 (Wed)	71.00	71.20	71.00	71.20	5,928,305
13th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	763,786
12th Jan 2026 (Mon)	69.00	71.20	69.00	71.20	771,155

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
10th Feb 2026 3:25 pm	RNS	Form 8.3 - Idox plc
10th Feb 2026 3:09 pm	RNS	Form 8.3 - IDOX PLC
10th Feb 2026 11:58 am	BUS	Form 8.3
10th Feb 2026 7:00 am	RNS	Update on Letters of Intent
9th Feb 2026 4:47 pm	RNS	Holding(s) in Company
9th Feb 2026 3:27 pm	RNS	Form 8.3 - Idox PLC
9th Feb 2026 3:25 pm	RNS	Form 8.3 - Idox plc
9th Feb 2026 3:10 pm	RNS	Form 8.3 IDOX PLC
9th Feb 2026 3:09 pm	RNS	Form 8.3 - IDOX PLC
9th Feb 2026 3:00 pm	BUS	Form 8.3

See more Idox Group regulatory news

FTSE 100 Latest

Value10,481.62

Change127.78