UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 62.60p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.40p 0.64% |
| Buy | 63.00p |
| Sell | 62.20p |
| Buy / Sell IDOX Shares | |
| Last Trade: | Buy 10,000.00 at 60.78p |
| Day's Volume: | 244,603 |
| Last Close: | 62.60p |
| Open: | 62.80p |
| ISIN: | GB0002998192 |
| Day's Range | 62.20p - 62.80p |
| 52wk Range: | 60.00p - 71.00p |
| Market Capitalisation: | £288m |
| VWAP: | 62.49771p |
| Shares in Issue: | 459m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Idox Group (IDOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 60.78p | Suspected BUY Trade |
15:42:36 - 19-Apr-24 |
| Sell* | 4,859 | 62.60p | Automatic Execution |
15:35:17 - 19-Apr-24 |
| Sell* | 1,787 | 62.60p | Uncrossing Trade |
15:35:12 - 19-Apr-24 |
| Sell* | 838 | 62.20p | Automatic Execution |
15:26:24 - 19-Apr-24 |
| Sell* | 3,850 | 62.312p | Ordinary |
15:08:32 - 19-Apr-24 |
| Sell* | 23,437 | 62.496p | Ordinary |
15:02:13 - 19-Apr-24 |
| Sell* | 24 | 62.496p | Ordinary |
13:23:07 - 19-Apr-24 |
| Buy* | 7,146 | 62.8625p | Ordinary |
13:17:28 - 19-Apr-24 |
| Buy* | 2,432 | 62.8625p | Ordinary |
13:11:00 - 19-Apr-24 |
| Sell* | 28 | 62.496p | Ordinary |
13:07:21 - 19-Apr-24 |