IDOX Share Price (IDOX) - Buy IDOX Shares

View your Watch List Add IDOX to your Watch List
Time period:    Moving average:     Compare to: 
IDOX (IDOX) share price history chart
Current Price:  
51.50p
on 21-11-2017 at 17:12:43
Change:   0.50p fall 0.96 %
Buy:   63.00p
Sell:   51.50p
   
IDOX (IDOX, IDOX.L, LON:IDOX) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,695 at 52.75p Days Range: 50.94 - 52.75p
Day's Volume: 2,430,692 52wk Range: 50.94 - 76.00p
Last Close: 51.50p Market Capitalisation:* £ 212.70 m
Open: 51.50p VWAP: 51.88p
ISIN: GB0002998192 Shares in Issue: 413.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell169552.75p017:12:13 - 21/11
Sell169551.50p45423505213550598417:09:00 - 21/11
Sell166251.50p43692928725951289616:53:10 - 21/11
Sell187251.50p1781858127897908Uncrossing Trade16:35:08 - 21/11
Sell551.50p1781858127896089Automated Trade16:29:47 - 21/11
Buy36552.50p57664649244346784016:00:03 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 51.50 52.75 50.94 51.50 2,430,692
20 Nov 2017 (Mon) 52.00 52.75 51.02 52.00 591,405
15 Nov 2017 (Wed) 65.50 52.60 52.00 52.00 7,556
14 Nov 2017 (Tue) 65.50 65.75 51.65 52.00 787,971
13 Nov 2017 (Mon) 65.50 65.50 64.50 64.88 117,743
10 Nov 2017 (Fri) 65.00 65.00 64.11 64.50 73,588
9 Nov 2017 (Thu) 64.50 65.00 64.00 64.00 558,235
8 Nov 2017 (Wed) 63.25 65.50 63.25 64.50 206,189
7 Nov 2017 (Tue) 65.75 66.00 63.87 64.25 1,010,989
6 Nov 2017 (Mon) 63.00 65.75 62.35 65.00 320,317
3 Nov 2017 (Fri) 63.50 63.50 62.00 62.00 178,898
2 Nov 2017 (Thu) 62.50 63.00 62.50 62.75 175,580
1 Nov 2017 (Wed) 63.50 63.50 62.25 62.88 327,004
31 Oct 2017 (Tue) 62.00 62.74 62.00 62.38 158,725
30 Oct 2017 (Mon) 60.00 63.28 60.00 62.00 290,990
27 Oct 2017 (Fri) 62.50 63.00 61.03 62.50 240,556
26 Oct 2017 (Thu) 63.00 63.00 61.50 62.50 49,190
25 Oct 2017 (Wed) 61.50 63.00 61.00 61.50 828,623
24 Oct 2017 (Tue) 61.00 62.10 60.50 61.00 114,333
23 Oct 2017 (Mon) 62.50 62.50 60.75 61.62 155,583

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL