IDOX Share Price (IDOX) - Buy IDOX Shares

View your Watch List

Add IDOX to your Watch List

IDOX (IDOX) share price history chart

Current Price:		31.75p
on 21-05-2012 at 16:35:03
Change:		0.50p 1.60 %
Buy:		31.00p
Sell:		31.75p
		Buy or Sell

IDOX (IDOX, IDOX.L, LON:IDOX) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 92 at 31.75p		Days Range:	31.28 - 32.50p
Day's Volume:	160,006		52wk Range:	19.75 - 36.25p
Last Close:	31.75p		Market Capitalisation:*	£ 109.86 m
Open:	32.00p		VWAP:	32.01p
ISIN:	GB0002998192		Shares in Issue:	346.00 m
Sector: Software & Computer Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	92	31.75p	538102208693548	Uncrossing Trade	16:35:03 - 21/05
Buy	7750	32.50p	538136534879885	Ordinary Trade	15:36:23 - 21/05
Sell	5005	31.90p	538136534874131	Ordinary Trade	14:24:34 - 21/05
Buy	15500	32.35p	538136534873869	Ordinary Trade	14:20:28 - 21/05
Buy	15340	32.35p	538136534873060	Ordinary Trade	14:03:12 - 21/05
Buy	11500	32.35p	538136534872922	Ordinary Trade	14:01:07 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	32.00	32.50	31.28	31.75	160,006
18 May 2012 (Fri)	32.50	32.50	31.25	31.25	968,174
17 May 2012 (Thu)	33.00	33.12	32.75	33.12	2,014,168
16 May 2012 (Wed)	33.00	33.28	32.75	33.00	2,336,102
15 May 2012 (Tue)	33.50	33.70	33.00	33.00	2,104,479
14 May 2012 (Mon)	33.50	33.92	33.00	33.75	1,304,271
11 May 2012 (Fri)	33.00	33.75	32.55	33.38	1,336,024
10 May 2012 (Thu)	33.75	34.10	32.75	32.75	612,676
9 May 2012 (Wed)	35.00	35.75	33.50	33.50	525,604
8 May 2012 (Tue)	35.50	36.40	35.25	35.50	3,924,569
7 May 2012 (Mon)	35.25	36.65	34.90	36.25	646,801
4 May 2012 (Fri)	35.25	36.65	34.90	36.25	646,801
3 May 2012 (Thu)	35.50	35.75	35.00	35.00	261,178
2 May 2012 (Wed)	35.25	35.50	34.75	35.00	753,736
1 May 2012 (Tue)	35.25	35.25	34.85	35.00	222,452
30 Apr 2012 (Mon)	35.00	35.25	34.50	35.00	493,617
27 Apr 2012 (Fri)	34.75	35.00	34.10	34.62	129,809
26 Apr 2012 (Thu)	34.10	34.65	34.10	34.38	125,450
25 Apr 2012 (Wed)	34.11	34.65	34.08	34.38	220,504
24 Apr 2012 (Tue)	34.50	35.40	34.33	34.62	486,757
23 Apr 2012 (Mon)	35.00	35.63	34.55	34.75	538,975

FTSE 100 Latest

Value	Change
5,304.48	36.86