IDOX Share Price (IDOX) - Buy IDOX Shares

View your Watch List Add IDOX to your Watch List
Time period:    Moving average:     Compare to: 
IDOX (IDOX) share price history chart
Current Price:  
31.75p
on 21-05-2012 at 16:35:03
Change:   0.50p rise 1.60 %
Buy:   31.00p
Sell:   31.75p
   
IDOX (IDOX, IDOX.L, LON:IDOX) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 92 at 31.75p Days Range: 31.28 - 32.50p
Day's Volume: 160,006 52wk Range: 19.75 - 36.25p
Last Close: 31.75p Market Capitalisation:* £ 109.86 m
Open: 32.00p VWAP: 32.01p
ISIN: GB0002998192 Shares in Issue: 346.00 m
Sector:  Software & Computer Services    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9231.75p538102208693548Uncrossing Trade16:35:03 - 21/05
Buy775032.50p538136534879885Ordinary Trade15:36:23 - 21/05
Sell500531.90p538136534874131Ordinary Trade14:24:34 - 21/05
Buy1550032.35p538136534873869Ordinary Trade14:20:28 - 21/05
Buy1534032.35p538136534873060Ordinary Trade14:03:12 - 21/05
Buy1150032.35p538136534872922Ordinary Trade14:01:07 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 32.00 32.50 31.28 31.75 160,006
18 May 2012 (Fri) 32.50 32.50 31.25 31.25 968,174
17 May 2012 (Thu) 33.00 33.12 32.75 33.12 2,014,168
16 May 2012 (Wed) 33.00 33.28 32.75 33.00 2,336,102
15 May 2012 (Tue) 33.50 33.70 33.00 33.00 2,104,479
14 May 2012 (Mon) 33.50 33.92 33.00 33.75 1,304,271
11 May 2012 (Fri) 33.00 33.75 32.55 33.38 1,336,024
10 May 2012 (Thu) 33.75 34.10 32.75 32.75 612,676
9 May 2012 (Wed) 35.00 35.75 33.50 33.50 525,604
8 May 2012 (Tue) 35.50 36.40 35.25 35.50 3,924,569
7 May 2012 (Mon) 35.25 36.65 34.90 36.25 646,801
4 May 2012 (Fri) 35.25 36.65 34.90 36.25 646,801
3 May 2012 (Thu) 35.50 35.75 35.00 35.00 261,178
2 May 2012 (Wed) 35.25 35.50 34.75 35.00 753,736
1 May 2012 (Tue) 35.25 35.25 34.85 35.00 222,452
30 Apr 2012 (Mon) 35.00 35.25 34.50 35.00 493,617
27 Apr 2012 (Fri) 34.75 35.00 34.10 34.62 129,809
26 Apr 2012 (Thu) 34.10 34.65 34.10 34.38 125,450
25 Apr 2012 (Wed) 34.11 34.65 34.08 34.38 220,504
24 Apr 2012 (Tue) 34.50 35.40 34.33 34.62 486,757
23 Apr 2012 (Mon) 35.00 35.63 34.55 34.75 538,975

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise