Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX) Share Price

There is currently no data for IDOX.L

Idox Group (IDOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,449 78.40p Uncrossing Trade
16:35:24 - 28-May-26
Sell* 4 78.40p Automatic Execution
16:29:44 - 28-May-26
Sell* 4 78.40p Automatic Execution
16:28:55 - 28-May-26
Sell* 9 78.40p Automatic Execution
16:28:32 - 28-May-26
Sell* 4 78.40p Automatic Execution
16:28:29 - 28-May-26
Sell* 4 78.40p Automatic Execution
16:27:26 - 28-May-26
Sell* 4 78.40p Automatic Execution
16:26:35 - 28-May-26
Sell* 4 78.40p Automatic Execution
16:25:48 - 28-May-26
Sell* 4 78.40p Automatic Execution
16:25:10 - 28-May-26
Sell* 16 78.40p Automatic Execution
16:24:08 - 28-May-26
See more Idox Group trades

Idox Group (IDOX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 79.40 79.80 78.40 78.40 48,845
27th May 2026 (Wed) 77.60 79.80 77.60 79.80 38,154
26th May 2026 (Tue) 74.80 78.80 74.20 77.10 60,082
25th May 2026 (Mon) 74.10 74.10 74.10 74.10 0
22nd May 2026 (Fri) 74.00 74.40 74.00 74.10 6,603
21st May 2026 (Thu) 70.80 74.00 70.80 74.00 36,161
20th May 2026 (Wed) 71.20 71.20 70.80 70.80 769
19th May 2026 (Tue) 74.20 74.20 71.00 71.00 2,366
18th May 2026 (Mon) 69.60 69.60 69.60 69.60 5,322
15th May 2026 (Fri) 69.60 69.60 69.60 69.60 43
14th May 2026 (Thu) 71.20 74.00 70.20 70.80 54,988
13th May 2026 (Wed) 71.20 72.80 71.20 71.20 26,527
12th May 2026 (Tue) 71.20 71.60 71.20 71.60 34,044
11th May 2026 (Mon) 71.60 72.00 71.20 72.00 3,887,100
See more Idox Group price history

Idox Group (IDOX) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Cancellation - IDOX Plc
26th May 2026 1:45 pm RNS Rule 19.6(b) update
18th May 2026 10:22 am RNS Holding(s) in Company
12th May 2026 8:21 am RNS Compulsory Acquisition of Idox Shares
7th May 2026 3:52 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Acceptance Level Update
28th Apr 2026 6:00 pm RNS IDOX
28th Apr 2026 7:00 am RNS Proposed cancellation of Idox shares on AIM
27th Apr 2026 7:00 am RNS Acceptance Level Update
22nd Apr 2026 2:26 pm RNS Form 8.3 - Idox plc
See more Idox Group regulatory news

Idox Group (IDOX) Share News

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Idox notes UK approval of acquisition by Frankel

25th Mar 2026 22:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

See more Idox Group news
FTSE 100 Latest
Value10,346.64
Change-26.56

Login to your account

Forgot Password?

Not Registered