Hargreaves Services Share Price (HSP) - Buy HSP Shares
Hargreaves Services Prices
|
|
| ||||||||||||||||||
| Hargreaves Services (HSP, HSP.L, LON:HSP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 210 at 1080.00p | Days Range: | 1077.00 - 1085.00p | |
| Day's Volume: | 18,852 | 52wk Range: | 855.00 - 1264.00p | |
| Last Close: | 1090.00p | Market Capitalisation:* | £ 291.60 m | |
| Open: | 1084.00p | VWAP: | 1078.88p | |
| ISIN: | GB00B0MTC970 | Shares in Issue: | 27.00 m | |
| Sector: Support Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 210 | 1080.00p | 539315536948450 | Automated Trade | 16:04:54 - 23/05 |
| Sell | 80 | 1083.00p | 539315536948223 | Automated Trade | 16:02:52 - 23/05 |
| Sell | 10 | 1083.00p | 539315536947606 | Automated Trade | 15:57:28 - 23/05 |
| Sell | 11 | 1084.00p | 539315536947422 | Automated Trade | 15:55:57 - 23/05 |
| Buy | 430 | 1085.00p | 539315536946692 | Automated Trade | 15:50:10 - 23/05 |
| Buy | 430 | 1085.00p | 539349863134490 | Ordinary Trade | 15:49:59 - 23/05 |
Share Price History for Hargreaves Services
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,107.00 | 1,107.00 | 1,059.96 | 1,090.00 | 22,819 |
| 21 May 2012 (Mon) | 1,087.00 | 1,087.00 | 1,065.00 | 1,084.00 | 22,272 |
| 18 May 2012 (Fri) | 1,145.00 | 1,145.00 | 1,071.63 | 1,086.00 | 25,039 |
| 17 May 2012 (Thu) | 1,153.00 | 1,162.00 | 1,139.00 | 1,148.00 | 25,095 |
| 16 May 2012 (Wed) | 1,151.00 | 1,168.50 | 1,138.00 | 1,155.00 | 43,301 |
| 15 May 2012 (Tue) | 1,177.00 | 1,190.00 | 1,168.00 | 1,190.00 | 33,587 |
| 14 May 2012 (Mon) | 1,210.00 | 1,210.00 | 1,169.00 | 1,175.00 | 19,127 |
| 11 May 2012 (Fri) | 1,136.00 | 1,211.00 | 1,136.00 | 1,200.00 | 85,762 |
| 10 May 2012 (Thu) | 1,156.00 | 1,156.00 | 1,140.00 | 1,145.00 | 81,709 |
| 9 May 2012 (Wed) | 1,190.00 | 1,190.00 | 1,155.00 | 1,155.00 | 55,681 |
| 8 May 2012 (Tue) | 1,191.00 | 1,208.00 | 1,181.00 | 1,189.00 | 37,520 |
| 7 May 2012 (Mon) | 1,217.00 | 1,220.00 | 1,188.00 | 1,193.00 | 26,541 |
| 4 May 2012 (Fri) | 1,217.00 | 1,220.00 | 1,188.00 | 1,193.00 | 26,541 |
| 3 May 2012 (Thu) | 1,213.00 | 1,220.00 | 1,202.00 | 1,215.00 | 57,573 |
| 2 May 2012 (Wed) | 1,200.00 | 1,215.00 | 1,194.00 | 1,210.00 | 44,868 |
| 1 May 2012 (Tue) | 1,209.00 | 1,221.00 | 1,205.00 | 1,221.00 | 3,970 |
| 30 Apr 2012 (Mon) | 1,229.00 | 1,232.00 | 1,220.00 | 1,227.00 | 31,624 |
| 27 Apr 2012 (Fri) | 1,233.00 | 1,233.00 | 1,222.00 | 1,225.00 | 26,244 |
| 26 Apr 2012 (Thu) | 1,221.00 | 1,237.47 | 1,214.60 | 1,230.00 | 58,194 |
| 25 Apr 2012 (Wed) | 1,237.00 | 1,239.00 | 1,221.00 | 1,228.00 | 44,655 |
| 24 Apr 2012 (Tue) | 1,239.00 | 1,259.00 | 1,239.00 | 1,249.00 | 22,642 |
| 23 Apr 2012 (Mon) | 1,265.00 | 1,265.00 | 1,240.00 | 1,241.00 | 177,336 |
FTSE 100 Latest
| Value | Change |
| 5,277.15 | 126.13  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
