Hargreaves Services Share Price (HSP) - Buy HSP Shares
Hargreaves Services Prices
|
|
| ||||||||||||||||||
0.25 %| Hargreaves Services (HSP, HSP.L, LON:HSP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 3,767 at 1180.00p | Days Range: | 1162.36 - 1185.00p | |
| Day's Volume: | 21,881 | 52wk Range: | 855.00 - 1185.00p | |
| Last Close: | 1180.00p | Market Capitalisation:* | £ 318.60 m | |
| Open: | 1165.00p | VWAP: | 1176.09p | |
| ISIN: | GB00B0MTC970 | Shares in Issue: | 27.00 m | |
| Sector: Support Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3767 | 1180.00p | 474414286143805 | Uncrossing Trade | 16:35:07 - 07/02 |
| Sell | 44 | 1172.50p | 474422842536466 | Ordinary Trade -Delayed Publication | 16:26:20 - 07/02 |
| Buy | 278 | 1175.00p | 474414286141424 | Automated Trade | 16:21:17 - 07/02 |
| Sell | 46 | 1173.00p | 474422842535771 | Ordinary Trade -Delayed Publication | 16:21:16 - 07/02 |
| Sell | 100 | 1175.00p | 474414286141082 | Automated Trade | 16:19:20 - 07/02 |
| Buy | 51 | 1176.00p | 474414286141009 | Automated Trade | 16:18:47 - 07/02 |
Share Price History for Hargreaves Services
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,165.00 | 1,185.00 | 1,162.36 | 1,180.00 | 21,881 |
| 6 Feb 2012 (Mon) | 1,148.00 | 1,185.00 | 1,148.00 | 1,177.00 | 16,576 |
| 3 Feb 2012 (Fri) | 1,170.00 | 1,180.00 | 1,162.30 | 1,175.00 | 20,397 |
| 2 Feb 2012 (Thu) | 1,164.00 | 1,180.00 | 1,159.30 | 1,180.00 | 42,723 |
| 1 Feb 2012 (Wed) | 1,145.00 | 1,165.00 | 1,138.40 | 1,165.00 | 22,780 |
| 31 Jan 2012 (Tue) | 1,150.00 | 1,161.00 | 1,137.00 | 1,155.00 | 144,276 |
| 30 Jan 2012 (Mon) | 1,153.00 | 1,159.00 | 1,136.00 | 1,152.00 | 83,598 |
| 27 Jan 2012 (Fri) | 1,163.00 | 1,165.00 | 1,150.00 | 1,159.00 | 18,349 |
| 26 Jan 2012 (Thu) | 1,160.00 | 1,173.70 | 1,143.00 | 1,165.00 | 200,693 |
| 25 Jan 2012 (Wed) | 1,160.00 | 1,160.00 | 1,147.00 | 1,156.00 | 22,750 |
| 24 Jan 2012 (Tue) | 1,141.00 | 1,159.00 | 1,138.00 | 1,150.00 | 36,260 |
| 23 Jan 2012 (Mon) | 1,157.00 | 1,157.00 | 1,145.00 | 1,155.00 | 45,643 |
| 20 Jan 2012 (Fri) | 1,148.00 | 1,153.00 | 1,140.00 | 1,146.00 | 16,843 |
| 19 Jan 2012 (Thu) | 1,123.00 | 1,161.00 | 1,116.00 | 1,145.00 | 246,643 |
| 18 Jan 2012 (Wed) | 1,140.00 | 1,140.00 | 1,128.00 | 1,135.00 | 21,930 |
| 17 Jan 2012 (Tue) | 1,141.00 | 1,141.00 | 1,113.47 | 1,128.00 | 35,988 |
| 16 Jan 2012 (Mon) | 1,123.00 | 1,129.00 | 1,112.00 | 1,112.00 | 6,579 |
| 13 Jan 2012 (Fri) | 1,119.00 | 1,135.00 | 1,115.59 | 1,126.00 | 14,622 |
| 12 Jan 2012 (Thu) | 1,149.00 | 1,149.00 | 1,112.00 | 1,128.00 | 28,838 |
| 11 Jan 2012 (Wed) | 1,113.00 | 1,145.00 | 1,102.95 | 1,139.00 | 51,044 |
| 10 Jan 2012 (Tue) | 1,130.00 | 1,133.00 | 1,117.50 | 1,125.00 | 12,768 |
| 9 Jan 2012 (Mon) | 1,098.00 | 1,122.00 | 1,082.50 | 1,122.00 | 32,755 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
