DotDigital Group Share Price (DOTD) - Buy DOTD Shares

View your Watch List

Add DOTD to your Watch List

DotDigital Group (DOTD) share price history chart

Current Price:		10.00p
on 18-05-2012 at 16:35:08
Change:		0.50p 4.76 %
Buy:		10.25p
Sell:		9.75p
		Buy or Sell

DotDigital Group (DOTD, DOTD.L, LON:DOTD) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 15,000 at 9.75p		Days Range:	9.75 - 10.50p
Day's Volume:	137,505		52wk Range:	7.12 - 11.62p
Last Close:	10.00p		Market Capitalisation:*	£ 27.50 m
Open:	10.50p		VWAP:	9.87p
ISIN:	GB00B3W40C23		Shares in Issue:	275.00 m
Sector: Media Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	15000	9.75p	536257486690348	Ordinary Trade	15:41:51 - 18/05
Sell	4000	9.77p	536257486678237	Ordinary Trade	12:24:42 - 18/05
Sell	15000	9.75p	536257486675163	Ordinary Trade	11:36:09 - 18/05
Sell	13386	9.77p	536257486670991	Ordinary Trade	10:44:04 - 18/05
Sell	8799	9.77p	536257486670774	Ordinary Trade	10:41:22 - 18/05
Sell	1320	9.77p	536257486668000	Ordinary Trade	10:11:18 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	10.50	10.50	9.75	10.00	137,505
17 May 2012 (Thu)	10.50	10.70	10.50	10.50	9,581
16 May 2012 (Wed)	10.75	10.75	10.27	10.50	160,007
15 May 2012 (Tue)	10.88	10.97	10.50	10.75	185,000
14 May 2012 (Mon)	11.12	11.12	9.97	10.88	10,204,545
11 May 2012 (Fri)	11.12	11.12	10.77	11.12	1,000
10 May 2012 (Thu)	11.12	11.12	10.75	11.12	16,980
9 May 2012 (Wed)	11.12	11.12	10.75	11.12	16,980
8 May 2012 (Tue)	10.88	11.12	10.50	11.12	360,641
7 May 2012 (Mon)	10.88	10.88	10.25	10.63	90,965
4 May 2012 (Fri)	10.88	10.88	10.25	10.62	90,965
3 May 2012 (Thu)	10.75	10.88	10.75	10.88	205,000
2 May 2012 (Wed)	10.75	10.88	10.75	10.88	205,000
1 May 2012 (Tue)	10.88	11.00	10.50	10.75	104,314
30 Apr 2012 (Mon)	10.88	11.15	10.69	10.88	232,790
27 Apr 2012 (Fri)	10.88	10.88	10.25	10.75	250,137
26 Apr 2012 (Thu)	11.25	11.25	10.88	10.88	54,367
25 Apr 2012 (Wed)	11.25	11.25	11.00	11.25	1,042,534
24 Apr 2012 (Tue)	11.25	11.33	11.05	11.25	48,701
23 Apr 2012 (Mon)	10.50	10.59	10.50	10.50	8,112
20 Apr 2012 (Fri)	10.50	10.60	10.28	10.50	113,651
19 Apr 2012 (Thu)	10.25	10.62	10.13	10.50	62,520
18 Apr 2012 (Wed)	10.25	10.50	10.10	10.25	137,254

FTSE 100 Latest

Value	Change
5,267.62	70.76