DotDigital Group Share Price (DOTD) - Buy DOTD Shares

View your Watch List Add DOTD to your Watch List
Time period:    Moving average:     Compare to: 
DotDigital Group (DOTD) share price history chart
Current Price:  
98.00p
on 19-01-2018 at 17:16:09
Change:   (no change) 0.00 %
Buy:   101.00p
Sell:   97.00p
   
DotDigital Group (DOTD, DOTD.L, LON:DOTD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 325,000 at 98.00p Days Range: 97.60 - 99.00p
Day's Volume: 123,489 52wk Range: 58.25 - 104.50p
Last Close: 98.00p Market Capitalisation:* £ 290.08 m
Open: 98.00p VWAP: 97.62p
ISIN: GB00B3W40C23 Shares in Issue: 296.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell32500098.00p72719393345669945614:57:20 - 19/01
Buy1870398.50p15341414107849939216:11:08 - 19/01
Unknown1000098.00p015:59:07 - 19/01
Buy3415098.15p2186396277364742415:41:04 - 19/01
Sell500097.80p73214008919860435215:25:44 - 19/01
Buy1567998.25p59458279917705222415:08:20 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 98.00 99.00 97.60 98.00 123,489
18 Jan 2018 (Thu) 98.00 99.00 97.88 98.00 140,418
17 Jan 2018 (Wed) 98.00 99.00 97.33 98.00 75,300
16 Jan 2018 (Tue) 98.50 99.00 97.00 98.00 111,348
15 Jan 2018 (Mon) 102.00 103.00 98.00 98.80 268,218
12 Jan 2018 (Fri) 102.00 102.00 101.00 102.00 112,603
11 Jan 2018 (Thu) 102.00 102.99 101.00 102.00 65,816
10 Jan 2018 (Wed) 102.00 103.00 101.00 102.00 147,532
9 Jan 2018 (Tue) 102.00 102.00 101.12 102.00 69,766
8 Jan 2018 (Mon) 102.50 103.00 101.10 102.00 175,651
5 Jan 2018 (Fri) 102.00 102.90 101.00 102.00 182,454
4 Jan 2018 (Thu) 102.00 103.00 101.01 102.00 100,178
3 Jan 2018 (Wed) 103.00 103.00 101.00 102.00 111,201
2 Jan 2018 (Tue) 104.50 106.00 102.00 103.00 176,814
1 Jan 2018 (Mon) 101.00 105.50 101.00 104.50 107,491
29 Dec 2017 (Fri) 101.00 105.50 101.00 104.50 107,491
28 Dec 2017 (Thu) 97.50 102.00 97.50 101.00 81,424
27 Dec 2017 (Wed) 96.50 98.00 96.50 97.50 63,729
26 Dec 2017 (Tue) 96.50 96.95 96.00 96.00 25,098
25 Dec 2017 (Mon) 96.50 96.95 96.00 96.00 25,098
22 Dec 2017 (Fri) 96.50 96.95 96.00 96.00 25,098
21 Dec 2017 (Thu) 96.00 97.85 94.56 96.50 56,849
20 Dec 2017 (Wed) 95.50 95.85 94.00 94.50 52,645

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL