Ceres Power Holdings Share Price (CWR) - Buy CWR Shares

View your Watch List

Add CWR to your Watch List

Ceres Power Holdings (CWR) share price history chart

Current Price:		10.25p
on 07-02-2012 at 16:35:22
Change:		0.25p 2.38 %
Buy:		10.50p
Sell:		10.00p
		Buy or Sell

Ceres Power Holdings (CWR, CWR.L, LON:CWR) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 18,934 at 10.56p		Days Range:	10.25 - 10.75p
Day's Volume:	172,873		52wk Range:	7.00 - 80.25p
Last Close:	10.25p		Market Capitalisation:*	£ 8.82 m
Open:	10.60p		VWAP:	10.41p
ISIN:	GB00B0351429		Shares in Issue:	86.00 m
Sector: Alternative Energy Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	18934	10.56p	474422842514708	Ordinary Trade	11:58:25 - 07/02
Sell	120000	10.30p	474422842504446	Ordinary Trade -Delayed Publication	09:52:10 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	10.60	10.75	10.25	10.25	172,873
6 Feb 2012 (Mon)	10.50	11.00	9.82	10.50	696,906
3 Feb 2012 (Fri)	10.00	10.45	10.00	10.38	14,340
2 Feb 2012 (Thu)	10.50	10.62	9.51	10.12	200,579
1 Feb 2012 (Wed)	10.50	10.60	10.37	10.50	120,668
31 Jan 2012 (Tue)	10.64	10.70	10.35	10.50	363,315
30 Jan 2012 (Mon)	10.75	10.75	10.32	10.50	141,303
27 Jan 2012 (Fri)	10.75	10.75	10.25	10.25	972,174
26 Jan 2012 (Thu)	9.50	10.75	9.50	10.50	532,685
25 Jan 2012 (Wed)	10.00	10.62	9.02	9.52	435,990
24 Jan 2012 (Tue)	11.00	11.48	10.35	10.50	1,928,687
23 Jan 2012 (Mon)	8.55	11.50	8.47	10.75	4,140,554
20 Jan 2012 (Fri)	7.60	7.80	7.36	7.80	12,728
19 Jan 2012 (Thu)	7.50	7.78	7.26	7.68	106,915
18 Jan 2012 (Wed)	7.80	7.88	7.46	7.88	154,909
17 Jan 2012 (Tue)	7.88	7.88	7.21	7.75	170,278
16 Jan 2012 (Mon)	7.50	7.88	7.13	7.80	360,585
13 Jan 2012 (Fri)	7.55	7.55	7.04	7.50	84,648
12 Jan 2012 (Thu)	7.00	7.55	6.95	7.38	119,802
11 Jan 2012 (Wed)	7.69	7.80	7.12	7.50	33,269
10 Jan 2012 (Tue)	7.02	7.37	7.02	7.25	88,138
9 Jan 2012 (Mon)	7.81	7.81	7.02	7.20	32,088

FTSE 100 Latest

Value	Change
5,890.26	1.94