| Price | 300.40p on 11-02-2026 at 05:12:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 301.80p |
| Sell | 300.20p |
| Last Trade: | Sell 107.00 at 300.40p |
| Day's Volume: | 0 |
| Last Close: | 300.40p |
| Open: | 0.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £584.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 194.71m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
| Sell* | 4,383 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
| Sell* | 5,211 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
| Sell* | 499 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
| Sell* | 683 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
| Sell* | 248 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
| Sell* | 4 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
| Sell* | 160 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
| Sell* | 444 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
| Sell* | 177 | 300.40p | SI Trade |
16:35:22 - 10-Feb-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
