Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR)

Intraday
Historical

Price	144.20p on 24-04-2024 at 12:53:33
Change	-1.20p -0.83%
Buy	145.10p
Sell	144.20p
Buy / Sell CWR Shares

Last Trade:	Sell 25.00 at 144.384p
Day's Volume:	114,538
Last Close:	145.40p
Open:	140.50p
ISIN:	GB00BG5KQW09

Day's Range	140.50p - 145.90p
52wk Range:	126.40p - 444.20p
Market Capitalisation:	£278m
VWAP:	144.42509p
Shares in Issue:	193m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ceres Power (CWR)
Sell*	25	144.384p	Ordinary	12:53:33 - 24-Apr-24
Sell*	10	144.20p	Automatic Execution	12:48:51 - 24-Apr-24
Sell*	10	144.20p	Automatic Execution	12:48:50 - 24-Apr-24
Sell*	583	144.70p	Automatic Execution	12:48:49 - 24-Apr-24
Sell*	791	144.70p	Automatic Execution	12:48:49 - 24-Apr-24
Sell*	12	144.70p	Automatic Execution	12:48:49 - 24-Apr-24
Sell*	1,126	145.00p	Automatic Execution	12:44:23 - 24-Apr-24
Sell*	644	145.00p	Automatic Execution	12:44:23 - 24-Apr-24
Sell*	243	145.00p	Automatic Execution	12:44:23 - 24-Apr-24
Sell*	900	145.10p	Automatic Execution	12:44:23 - 24-Apr-24

Share Price History for Ceres Power
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,076.72

Change31.91