Ceres Power Holdings Share Price (CWR) - Buy CWR Shares

View your Watch List Add CWR to your Watch List
Time period:    Moving average:     Compare to: 
Ceres Power Holdings (CWR) share price history chart
Current Price:  
14.90p
on 19-01-2018 at 17:15:00
Change:   0.05p rise 0.34 %
Buy:   15.00p
Sell:   14.80p
   
Ceres Power Holdings (CWR, CWR.L, LON:CWR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 26,705 at 15.00p Days Range: 14.72 - 15.00p
Day's Volume: 790,127 52wk Range: 7.65 - 15.00p
Last Close: 14.90p Market Capitalisation:* £ 151.24 m
Open: 15.00p VWAP: 14.88p
ISIN: GB00B0351429 Shares in Issue: 1.02 bn
Sector:  Alternative Energy    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2670515.00p32655916437092772816:51:17 - 19/01
Buy50015.00p72352154945285336016:33:43 - 19/01
Sell10000014.80p43597115225500888016:29:57 - 19/01
Buy700014.96p72282693110295768016:15:35 - 19/01
Buy1500014.96p86596238425681112015:59:41 - 19/01
Sell15000014.80p595558282102385615:10:07 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 15.00 15.00 14.72 14.90 790,127
18 Jan 2018 (Thu) 15.00 15.00 14.20 14.85 711,094
17 Jan 2018 (Wed) 15.05 15.05 14.75 14.88 724,564
16 Jan 2018 (Tue) 15.65 15.65 14.85 15.00 880,823
15 Jan 2018 (Mon) 15.70 15.70 14.65 15.00 3,076,656
12 Jan 2018 (Fri) 14.75 15.08 14.48 14.80 668,114
11 Jan 2018 (Thu) 15.30 15.40 14.50 14.70 870,070
10 Jan 2018 (Wed) 14.95 15.70 14.75 14.95 2,478,085
9 Jan 2018 (Tue) 14.50 14.68 14.20 14.35 899,101
8 Jan 2018 (Mon) 14.60 14.91 14.10 14.38 1,598,815
5 Jan 2018 (Fri) 14.35 14.95 13.85 14.35 1,898,507
4 Jan 2018 (Thu) 14.25 14.71 13.95 14.45 1,654,605
3 Jan 2018 (Wed) 14.50 14.90 13.75 14.00 4,245,608
2 Jan 2018 (Tue) 13.50 15.00 13.47 14.00 5,176,411
1 Jan 2018 (Mon) 12.75 13.00 12.42 13.00 208,452
29 Dec 2017 (Fri) 12.75 13.00 12.42 13.00 208,452
28 Dec 2017 (Thu) 13.00 13.11 12.25 12.50 201,728
27 Dec 2017 (Wed) 12.50 13.15 12.45 13.00 546,713
26 Dec 2017 (Tue) 13.10 13.10 12.80 13.00 210,102
25 Dec 2017 (Mon) 13.10 13.10 12.80 13.00 210,102
22 Dec 2017 (Fri) 13.10 13.10 12.80 13.00 210,102
21 Dec 2017 (Thu) 13.00 13.00 12.73 12.88 71,025
20 Dec 2017 (Wed) 13.25 13.50 12.75 13.00 147,622

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL