Ceres Power Holdings Share Price (CWR) - Buy CWR Shares
Ceres Power Holdings Prices
|
|
| ||||||||||||||||||
2.91 %| Ceres Power Holdings (CWR, CWR.L, LON:CWR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 47,910 at 5.38p | Days Range: | 5.07 - 5.38p | |
| Day's Volume: | 228,475 | 52wk Range: | 4.90 - 49.75p | |
| Last Close: | 5.15p | Market Capitalisation:* | £ 4.56 m | |
| Open: | 5.30p | VWAP: | 5.28p | |
| ISIN: | GB00B0351429 | Shares in Issue: | 86.00 m | |
| Sector: Alternative Energy Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 47910 | 5.38p | 539349863124521 | Ordinary Trade | 12:59:58 - 23/05 |
| Buy | 25000 | 5.30p | 539315536933600 | Automated Trade | 12:33:12 - 23/05 |
| Buy | 18546 | 5.30p | 539349863123481 | Ordinary Trade | 12:32:56 - 23/05 |
| Buy | 19047 | 5.25p | 539349863123379 | Ordinary Trade | 12:30:51 - 23/05 |
| Buy | 133 | 5.25p | 539349863120404 | Ordinary Trade | 11:24:11 - 23/05 |
| Buy | 5459 | 5.25p | 539349863118601 | Ordinary Trade | 10:53:27 - 23/05 |
Share Price History for Ceres Power Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.10 | 5.17 | 5.10 | 5.15 | 128,528 |
| 21 May 2012 (Mon) | 5.00 | 5.42 | 4.95 | 4.99 | 1,131,676 |
| 18 May 2012 (Fri) | 5.45 | 5.60 | 4.83 | 4.90 | 410,999 |
| 17 May 2012 (Thu) | 5.50 | 5.75 | 5.50 | 5.65 | 50,680 |
| 16 May 2012 (Wed) | 5.50 | 5.80 | 5.48 | 5.62 | 215,724 |
| 15 May 2012 (Tue) | 5.75 | 6.02 | 5.75 | 5.90 | 70,583 |
| 14 May 2012 (Mon) | 5.60 | 6.04 | 5.56 | 5.78 | 267,959 |
| 11 May 2012 (Fri) | 5.80 | 6.07 | 5.70 | 5.70 | 121,375 |
| 10 May 2012 (Thu) | 5.85 | 5.90 | 5.75 | 5.75 | 1,158,935 |
| 9 May 2012 (Wed) | 5.78 | 6.05 | 5.75 | 6.05 | 49,602 |
| 8 May 2012 (Tue) | 6.25 | 6.35 | 5.83 | 6.08 | 447,619 |
| 7 May 2012 (Mon) | 6.00 | 6.25 | 6.00 | 6.10 | 162,955 |
| 4 May 2012 (Fri) | 6.00 | 6.25 | 6.00 | 6.10 | 162,955 |
| 3 May 2012 (Thu) | 6.00 | 6.12 | 5.87 | 6.03 | 139,050 |
| 2 May 2012 (Wed) | 6.15 | 6.24 | 5.90 | 5.96 | 301,512 |
| 1 May 2012 (Tue) | 6.20 | 6.27 | 6.20 | 6.25 | 101,000 |
| 30 Apr 2012 (Mon) | 6.14 | 6.61 | 6.00 | 6.35 | 302,770 |
| 27 Apr 2012 (Fri) | 6.35 | 6.47 | 6.14 | 6.14 | 76,691 |
| 26 Apr 2012 (Thu) | 6.25 | 6.35 | 6.12 | 6.20 | 61,458 |
| 25 Apr 2012 (Wed) | 6.50 | 6.66 | 6.00 | 6.25 | 606,905 |
| 24 Apr 2012 (Tue) | 6.60 | 6.71 | 6.20 | 6.20 | 96,559 |
| 23 Apr 2012 (Mon) | 6.88 | 6.88 | 6.44 | 6.44 | 53,441 |
FTSE 100 Latest
| Value | Change |
| 5,272.82 | 130.46  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
