Chesnara Share Price (CSN) - Buy CSN Shares

View your Watch List Add CSN to your Watch List
Time period:    Moving average:     Compare to: 
Chesnara (CSN) share price history chart
Current Price:  
395.00p
on 22-09-2017 at 16:56:00
Change:   2.00p rise 0.51 %
Buy:   395.00p
Sell:   392.50p
   
Chesnara (CSN, CSN.L, LON:CSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,230 at 395.00p Days Range: 392.25 - 399.75p
Day's Volume: 18,105 52wk Range: 301.75 - 409.25p
Last Close: 395.00p Market Capitalisation:* £ 592.50 m
Open: 399.75p VWAP: 394.73p
ISIN: GB00B00FPT80 Shares in Issue: 150.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2230395.00p1744723840650114Uncrossing Trade16:35:11 - 22/09
Buy8395.00p1744723840647635Automated Trade16:29:26 - 22/09
Buy171395.25p1744723840644025Automated Trade16:20:42 - 22/09
Sell1394393.50p1744723840642396Automated Trade16:15:12 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 399.75 399.75 392.25 395.00 18,105
21 Sep 2017 (Thu) 392.75 395.00 391.25 393.00 14,938
20 Sep 2017 (Wed) 399.75 399.75 393.00 394.25 14,096
19 Sep 2017 (Tue) 394.50 399.75 393.50 396.50 17,669
18 Sep 2017 (Mon) 395.25 401.50 395.25 399.75 10,016
15 Sep 2017 (Fri) 419.75 419.75 387.00 399.75 91,970
14 Sep 2017 (Thu) 401.75 406.25 400.00 401.00 8,705
13 Sep 2017 (Wed) 388.25 418.75 388.25 409.25 63,631
12 Sep 2017 (Tue) 398.00 398.00 388.00 391.25 34,097
11 Sep 2017 (Mon) 395.75 406.50 391.00 395.75 11,355
8 Sep 2017 (Fri) 391.25 408.25 391.25 401.75 11,837
7 Sep 2017 (Thu) 391.50 398.75 391.50 398.00 15,976
6 Sep 2017 (Wed) 391.25 405.00 391.25 401.50 36,217
5 Sep 2017 (Tue) 407.00 407.00 395.50 399.75 12,853
4 Sep 2017 (Mon) 400.75 409.00 390.00 405.00 52,834
1 Sep 2017 (Fri) 395.00 400.00 392.25 399.50 26,747
31 Aug 2017 (Thu) 363.75 398.75 363.75 398.75 51,770
30 Aug 2017 (Wed) 366.50 382.00 366.50 379.50 30,431
29 Aug 2017 (Tue) 382.00 384.50 379.25 381.00 38,548
28 Aug 2017 (Mon) 379.75 381.50 375.25 379.50 26,651
25 Aug 2017 (Fri) 379.75 380.00 375.25 387.00 9,313
24 Aug 2017 (Thu) 387.50 388.00 383.50 388.00 13,551

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL