Chesnara Share Price (CSN) - Buy CSN Shares

View your Watch List Add CSN to your Watch List
Time period:    Moving average:     Compare to: 
Chesnara (CSN) share price history chart
Current Price:  
358.50p
on 21-11-2017 at 16:56:00
Change:   8.00p fall 2.18 %
Buy:   359.00p
Sell:   354.75p
   
Chesnara (CSN, CSN.L, LON:CSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,796 at 358.50p Days Range: 353.25 - 366.00p
Day's Volume: 204,129 52wk Range: 303.25 - 409.25p
Last Close: 358.50p Market Capitalisation:* £ 537.75 m
Open: 365.00p VWAP: 357.46p
ISIN: GB00B00FPT80 Shares in Issue: 150.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3796358.50p3870493448558188816:35:06 - 21/11
Buy2358.50p1781858127896395Automated Trade16:29:57 - 21/11
Buy5356.50p1781858127894427Automated Trade16:27:40 - 21/11
Sell258356.50p1781858127894347Automated Trade16:27:30 - 21/11
Buy32356.50p1781858127894340Automated Trade16:27:30 - 21/11
Sell36356.50p1781858127894194Automated Trade16:27:11 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 365.25 374.75 3.67 366.50 53,280
15 Nov 2017 (Wed) 384.50 387.08 380.00 388.50 146,096
14 Nov 2017 (Tue) 394.75 394.75 386.00 388.50 206,244
13 Nov 2017 (Mon) 393.75 394.75 384.75 391.00 53,466
10 Nov 2017 (Fri) 392.00 392.50 383.75 389.00 55,424
9 Nov 2017 (Thu) 388.25 395.00 387.00 390.00 27,173
8 Nov 2017 (Wed) 386.25 392.75 382.99 389.25 51,780
7 Nov 2017 (Tue) 382.25 395.20 382.25 388.00 85,006
6 Nov 2017 (Mon) 394.75 395.50 382.00 389.75 30,430
3 Nov 2017 (Fri) 386.25 391.25 386.00 388.00 28,969
2 Nov 2017 (Thu) 387.75 389.50 386.25 388.25 202,112
1 Nov 2017 (Wed) 386.00 389.25 384.50 387.25 17,907
31 Oct 2017 (Tue) 384.25 387.50 381.00 385.00 26,049
30 Oct 2017 (Mon) 380.75 384.50 377.00 382.25 65,683
27 Oct 2017 (Fri) 381.50 385.55 380.00 380.75 36,382
26 Oct 2017 (Thu) 386.25 386.75 383.00 384.75 20,698
25 Oct 2017 (Wed) 383.75 388.24 383.50 384.25 25,779
24 Oct 2017 (Tue) 393.25 394.00 384.53 389.25 50,518
23 Oct 2017 (Mon) 399.00 402.91 390.00 394.50 75,965

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL