Chesnara Share Price (CSN) - Buy CSN Shares

View your Watch List Add CSN to your Watch List
Time period:    Moving average:     Compare to: 
Chesnara (CSN) share price history chart
Current Price:  
376.50p
on 24-07-2017 at 13:17:25
Change:   0.25p fall 0.07 %
Buy:   376.50p
Sell:   375.75p
   
Chesnara (CSN, CSN.L, LON:CSN) Price Details (LSE MAIN Listed Equity)
Last Trade: 7 at 377.25p Days Range: 374.50 - 377.25p
Day's Volume: 2,156 52wk Range: 296.75 - 397.50p
Last Close: 376.75p Market Capitalisation:* £ 564.75 m
Open: 374.50p VWAP: 376.61p
ISIN: GB00B00FPT80 Shares in Issue: 150.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown7377.25p1707615323182551Uncrossing Trade12:02:08 - 24/07
Buy12377.15p578314595210448896Ordinary Trade10:53:31 - 24/07
Buy1590377.19p583741024932810752Ordinary Trade10:15:40 - 24/07
Sell15376.00p1707615323172670Automated Trade09:54:27 - 24/07
Sell93377.60p436232876043882560Ordinary Trade09:20:02 - 24/07
Sell5643374.00p165448924947107904Ordinary Trade -Delayed Publication08:06:36 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 375.50 378.00 374.00 376.75 22,801
20 Jul 2017 (Thu) 370.25 375.50 370.00 374.75 27,228
19 Jul 2017 (Wed) 366.00 375.75 366.00 375.00 34,709
18 Jul 2017 (Tue) 371.75 375.75 368.50 375.00 11,875
17 Jul 2017 (Mon) 377.25 378.75 372.00 373.50 8,399
14 Jul 2017 (Fri) 363.25 378.75 363.25 376.75 9,829
13 Jul 2017 (Thu) 379.00 379.00 368.50 370.50 22,613
12 Jul 2017 (Wed) 378.00 378.50 375.00 377.75 5,443
11 Jul 2017 (Tue) 374.00 380.00 370.00 379.00 25,266
10 Jul 2017 (Mon) 384.75 384.75 376.75 377.50 19,950
7 Jul 2017 (Fri) 384.75 385.00 379.75 382.75 37,279
6 Jul 2017 (Thu) 379.25 384.50 379.25 382.75 17,038
5 Jul 2017 (Wed) 387.00 387.00 384.00 385.00 69,566
4 Jul 2017 (Tue) 380.00 386.25 380.00 384.25 4,519
3 Jul 2017 (Mon) 379.25 389.50 379.25 387.00 24,711
30 Jun 2017 (Fri) 380.75 387.00 379.75 387.00 98,225
29 Jun 2017 (Thu) 380.50 381.25 378.00 381.25 28,077
28 Jun 2017 (Wed) 377.00 382.00 374.50 381.25 35,753
27 Jun 2017 (Tue) 381.75 382.00 370.00 377.75 22,466
26 Jun 2017 (Mon) 378.50 381.00 375.75 375.75 18,432

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL