Chesnara Share Price (CSN) - Buy CSN Shares

View your Watch List Add CSN to your Watch List
Time period:    Moving average:     Compare to: 
Chesnara (CSN) share price history chart
Current Price:  
382.75p
on 28-04-2017 at 16:43:07
Change:   0.50p fall 0.13 %
Buy:   383.75p
Sell:   381.75p
   
Chesnara (CSN, CSN.L, LON:CSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,642 at 382.75p Days Range: 375.00 - 384.00p
Day's Volume: 55,945 52wk Range: 254.75 - 396.25p
Last Close: 382.75p Market Capitalisation:* £ 574.13 m
Open: 375.00p VWAP: 380.72p
ISIN: GB00B00FPT80 Shares in Issue: 150.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13642382.75p1653807972931493Uncrossing Trade16:35:15 - 28/04
Buy109381.00p1653807972928639Automated Trade16:29:55 - 28/04
Buy52381.00p1653807972927538Automated Trade16:29:00 - 28/04
Buy44379.75p1653807972925855Automated Trade16:25:57 - 28/04
Buy331380.25p1653807972923333Automated Trade16:19:21 - 28/04
Buy20381.50p1653807972920859Automated Trade16:10:19 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 375.00 384.00 375.00 382.75 55,945
27 Apr 2017 (Thu) 385.00 385.00 377.75 383.25 59,453
26 Apr 2017 (Wed) 384.50 384.50 375.43 382.00 90,053
25 Apr 2017 (Tue) 385.00 385.00 373.99 381.25 69,846
24 Apr 2017 (Mon) 384.75 387.00 373.25 383.00 64,497
21 Apr 2017 (Fri) 384.75 384.75 375.21 381.25 60,705
20 Apr 2017 (Thu) 372.00 383.00 372.00 382.75 102,914
19 Apr 2017 (Wed) 373.25 385.00 373.25 379.75 74,914
18 Apr 2017 (Tue) 382.00 382.00 355.16 372.75 218,470
17 Apr 2017 (Mon) 390.00 390.00 372.48 381.25 227,553
14 Apr 2017 (Fri) 390.00 390.00 372.48 381.25 227,553
13 Apr 2017 (Thu) 390.00 390.00 372.48 381.25 227,553
12 Apr 2017 (Wed) 380.00 396.25 380.00 396.25 133,103
11 Apr 2017 (Tue) 375.00 393.25 375.00 388.25 223,736
10 Apr 2017 (Mon) 380.00 387.75 372.50 387.75 145,847
7 Apr 2017 (Fri) 367.00 380.75 367.00 380.75 227,993
6 Apr 2017 (Thu) 360.00 380.75 360.00 380.75 188,885
5 Apr 2017 (Wed) 362.00 367.00 361.00 365.00 73,862
4 Apr 2017 (Tue) 365.00 367.25 360.25 367.00 100,642
3 Apr 2017 (Mon) 360.00 367.50 357.00 367.50 189,998
31 Mar 2017 (Fri) 364.00 364.00 350.35 359.50 438,792
30 Mar 2017 (Thu) 340.00 351.56 340.00 350.00 111,002
29 Mar 2017 (Wed) 344.00 348.00 342.00 347.75 71,303

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL