Chesnara Share Price (CSN) - Buy CSN Shares

View your Watch List Add CSN to your Watch List
Time period:    Moving average:     Compare to: 
Chesnara (CSN) share price history chart
Current Price:  
376.75p
on 22-06-2017 at 16:40:00
Change:   0.75p fall 0.20 %
Buy:   377.25p
Sell:   375.25p
   
Chesnara (CSN, CSN.L, LON:CSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 67,647 at 376.75p Days Range: 373.75 - 377.00p
Day's Volume: 79,364 52wk Range: 254.75 - 397.50p
Last Close: 376.75p Market Capitalisation:* £ 565.13 m
Open: 375.25p VWAP: 376.70p
ISIN: GB00B00FPT80 Shares in Issue: 150.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy67647376.75p1687847736239697Uncrossing Trade16:35:29 - 22/06
Buy27374.75p1687847736230870Automated Trade16:25:27 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 375.25 377.00 373.75 376.75 79,364
21 Jun 2017 (Wed) 373.75 379.75 373.75 377.50 52,307
20 Jun 2017 (Tue) 381.00 381.75 378.50 379.50 13,410
19 Jun 2017 (Mon) 367.25 382.25 367.25 379.00 11,500
16 Jun 2017 (Fri) 366.25 385.00 366.25 385.00 657,155
15 Jun 2017 (Thu) 384.25 387.31 376.00 376.25 44,679
14 Jun 2017 (Wed) 388.25 391.00 385.00 386.75 230,095
13 Jun 2017 (Tue) 386.00 390.00 380.96 387.00 74,565
12 Jun 2017 (Mon) 376.75 389.25 375.25 385.75 55,013
9 Jun 2017 (Fri) 370.25 381.25 370.25 377.00 29,553
8 Jun 2017 (Thu) 375.00 381.50 374.69 381.50 42,888
7 Jun 2017 (Wed) 371.25 381.00 371.25 376.75 57,353
6 Jun 2017 (Tue) 372.75 382.25 372.75 381.75 89,086
5 Jun 2017 (Mon) 372.50 377.31 370.50 375.75 63,935
2 Jun 2017 (Fri) 380.00 380.00 371.75 377.00 69,609
1 Jun 2017 (Thu) 376.75 379.50 370.25 378.00 84,714
31 May 2017 (Wed) 375.00 380.75 375.00 380.00 99,520
30 May 2017 (Tue) 382.00 386.00 376.00 380.00 102,303
29 May 2017 (Mon) 388.25 393.50 375.25 383.00 193,132
26 May 2017 (Fri) 388.25 393.50 375.25 383.00 193,132
25 May 2017 (Thu) 397.00 402.00 392.00 397.50 75,688
24 May 2017 (Wed) 372.50 395.50 363.00 395.00 129,509
23 May 2017 (Tue) 394.75 394.75 387.75 390.50 54,113

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL