UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 257.00p on 19-04-2024 at 16:39:23 |
|---|---|
| Change | -3.00p -1.15% |
| Buy | 259.50p |
| Sell | 258.00p |
| Buy / Sell CSN Shares | |
| Last Trade: | Unknown 4,538.00 at 256.989p |
| Day's Volume: | 100,708 |
| Last Close: | 257.00p |
| Open: | 258.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 257.00p - 261.50p |
| 52wk Range: | 246.00p - 291.00p |
| Market Capitalisation: | £388m |
| VWAP: | 260.23715p |
| Shares in Issue: | 151m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,538 | 256.989p | OTC Trade |
16:39:16 - 19-Apr-24 |
| Unknown* | 558 | 256.989p | OTC Trade |
16:39:16 - 19-Apr-24 |
| Sell* | 11,284 | 257.00p | Uncrossing Trade |
15:35:25 - 19-Apr-24 |
| Buy* | 96 | 259.7499p | Ordinary |
15:25:51 - 19-Apr-24 |
| Buy* | 100 | 260.0999p | Ordinary |
15:09:06 - 19-Apr-24 |
| Buy* | 1,903 | 260.00p | Ordinary |
14:58:45 - 19-Apr-24 |
| Buy* | 1,000 | 260.00p | Ordinary |
14:53:34 - 19-Apr-24 |
| Buy* | 961 | 260.00p | Ordinary |
14:33:28 - 19-Apr-24 |
| Buy* | 600 | 259.9879p | Ordinary |
14:22:51 - 19-Apr-24 |
| Sell* | 311 | 259.053p | Ordinary |
14:20:43 - 19-Apr-24 |