Cohort Share Price (CHRT) - Buy CHRT Shares

View your Watch List Add CHRT to your Watch List
Time period:    Moving average:     Compare to: 
Cohort (CHRT) share price history chart
Current Price:  
385.00p
on 19-01-2018 at 17:16:02
Change:   12.50p fall 3.14 %
Buy:   395.00p
Sell:   375.00p
   
Cohort (CHRT, CHRT.L, LON:CHRT) Price Details (LSE AIM Listed Equity)
Last Trade: 777 at 385.00p Days Range: 376.00 - 397.50p
Day's Volume: 24,167 52wk Range: 285.00 - 462.50p
Last Close: 385.00p Market Capitalisation:* £ 154.00 m
Open: 397.50p VWAP: 385.52p
ISIN: GB00B0YD2B94 Shares in Issue: 40.00 m
Sector:  Aerospace and Defence    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown777385.00p179105207119064016:23:35 - 19/01
Sell34376.55p206744126975192016:17:11 - 19/01
Buy328387.00p494994709874289616:02:47 - 19/01
Sell3376.00p9170717891325144014:40:31 - 19/01
Buy250388.00p58061684207480024014:18:58 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 397.50 397.50 376.00 385.00 24,167
18 Jan 2018 (Thu) 397.50 400.00 390.55 397.50 5,431
17 Jan 2018 (Wed) 397.50 400.00 390.05 397.00 9,816
16 Jan 2018 (Tue) 400.00 401.50 395.05 397.50 11,188
15 Jan 2018 (Mon) 397.50 401.70 395.05 400.00 21,736
12 Jan 2018 (Fri) 387.50 404.95 387.50 397.50 43,866
11 Jan 2018 (Thu) 382.50 395.00 381.25 385.00 15,016
10 Jan 2018 (Wed) 385.00 391.45 381.15 382.50 18,258
9 Jan 2018 (Tue) 387.50 394.90 381.55 385.00 25,061
8 Jan 2018 (Mon) 387.50 394.95 383.00 387.50 44,946
5 Jan 2018 (Fri) 387.50 395.00 385.50 387.50 21,874
4 Jan 2018 (Thu) 377.50 394.95 373.55 387.50 42,787
3 Jan 2018 (Wed) 350.00 380.00 350.00 377.50 32,487
2 Jan 2018 (Tue) 339.00 355.00 335.10 350.00 20,303
1 Jan 2018 (Mon) 340.00 341.16 335.00 339.00 12,072
29 Dec 2017 (Fri) 340.00 341.16 335.00 339.00 12,072
28 Dec 2017 (Thu) 342.50 342.50 335.00 340.00 10,623
27 Dec 2017 (Wed) 342.50 350.00 335.00 342.50 4,475
26 Dec 2017 (Tue) 337.50 350.00 335.05 342.50 8,348
25 Dec 2017 (Mon) 337.50 350.00 335.05 342.50 8,348
22 Dec 2017 (Fri) 337.50 350.00 335.05 342.50 8,348
21 Dec 2017 (Thu) 330.00 342.00 330.00 337.50 9,051
20 Dec 2017 (Wed) 327.50 340.00 327.50 330.00 6,035

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL