Cohort Share Price (CHRT) - Buy CHRT Shares
Cohort Prices
|
|
| ||||||||||||||||||
0.00 %| Cohort (CHRT, CHRT.L, LON:CHRT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 100 at 95.30p | Days Range: | 95.30 - 96.00p | |
| Day's Volume: | 100 | 52wk Range: | 61.50 - 111.50p | |
| Last Close: | 96.00p | Market Capitalisation:* | £ 38.40 m | |
| Open: | 96.00p | VWAP: | 95.30p | |
| ISIN: | GB00B0YD2B94 | Shares in Issue: | 40.00 m | |
| Sector: Aerospace and Defence Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 100 | 95.30p | 536257486684829 | Ordinary Trade | 14:28:19 - 18/05 |
| Sell | 5000 | 95.30p | 534402060803334 | Ordinary Trade | 12:46:29 - 15/05 |
| Sell | 1000 | 95.30p | 533783585500826 | Ordinary Trade | 09:49:20 - 14/05 |
| Sell | 338 | 95.30p | 531928159633466 | Ordinary Trade | 11:48:49 - 11/05 |
| Buy | 600 | 96.40p | 531309684367751 | Ordinary Trade | 16:20:49 - 10/05 |
| Sell | 1500 | 96.00p | 530691209065126 | Ordinary Trade | 13:27:17 - 09/05 |
Share Price History for Cohort
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 96.00 | 96.00 | 95.30 | 96.00 | 100 |
| 17 May 2012 (Thu) | 96.00 | 96.00 | 95.30 | 96.00 | 5,000 |
| 16 May 2012 (Wed) | 96.00 | 96.00 | 95.30 | 96.00 | 5,000 |
| 15 May 2012 (Tue) | 96.00 | 96.00 | 95.30 | 96.00 | 5,000 |
| 14 May 2012 (Mon) | 96.00 | 96.00 | 95.30 | 96.00 | 1,000 |
| 11 May 2012 (Fri) | 96.00 | 96.00 | 95.30 | 96.00 | 338 |
| 10 May 2012 (Thu) | 96.00 | 96.40 | 96.00 | 96.00 | 600 |
| 9 May 2012 (Wed) | 99.50 | 99.50 | 95.66 | 96.00 | 10,300 |
| 8 May 2012 (Tue) | 100.00 | 101.00 | 97.00 | 99.50 | 4,000 |
| 7 May 2012 (Mon) | 100.00 | 100.00 | 98.50 | 100.00 | 0 |
| 4 May 2012 (Fri) | 100.00 | 100.00 | 98.50 | 100.00 | 5,490 |
| 3 May 2012 (Thu) | 100.00 | 100.00 | 98.50 | 100.00 | 5,490 |
| 2 May 2012 (Wed) | 98.50 | 99.40 | 98.50 | 98.50 | 352,572 |
| 1 May 2012 (Tue) | 98.50 | 99.40 | 98.50 | 98.50 | 352,572 |
| 30 Apr 2012 (Mon) | 98.50 | 99.40 | 98.50 | 98.50 | 352,572 |
| 27 Apr 2012 (Fri) | 98.50 | 99.40 | 98.50 | 98.50 | 352,572 |
| 26 Apr 2012 (Thu) | 97.00 | 99.30 | 97.00 | 98.00 | 117,211 |
| 25 Apr 2012 (Wed) | 95.50 | 96.29 | 94.45 | 95.50 | 55,073 |
| 24 Apr 2012 (Tue) | 95.50 | 96.29 | 94.45 | 95.50 | 55,073 |
| 23 Apr 2012 (Mon) | 96.50 | 96.50 | 94.00 | 95.50 | 4,500 |
| 20 Apr 2012 (Fri) | 97.00 | 97.00 | 95.00 | 96.50 | 1,800 |
| 19 Apr 2012 (Thu) | 97.00 | 97.00 | 95.00 | 96.50 | 1,800 |
| 18 Apr 2012 (Wed) | 97.00 | 97.10 | 95.00 | 97.00 | 61,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
