Cerillion Share Price (CER) - Buy CER Shares

View your Watch List Add CER to your Watch List
Time period:    Moving average:     Compare to: 
Cerillion (CER) share price history chart
Current Price:  
149.00p
on 22-01-2018 at 17:05:29
Change:   0.50p fall 0.33 %
Buy:   153.00p
Sell:   143.00p
   
Cerillion (CER, CER.L, LON:CER) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,500 at 145.00p Days Range: 145.00 - 150.25p
Day's Volume: 6,786 52wk Range: 115.50 - 155.00p
Last Close: 149.00p Market Capitalisation:* £ 44.70 m
Open: 149.50p VWAP: 148.32p
ISIN: GB00BYYX6C66 Shares in Issue: 30.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500145.00p28936223007240608016:32:57 - 22/01
Buy1460150.25p015:22:02 - 22/01
Buy830150.25p74247519946889222410:50:24 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 149.50 150.25 145.00 149.00 6,786
19 Jan 2018 (Fri) 149.50 150.25 145.00 149.50 5,000
18 Jan 2018 (Thu) 149.50 149.50 146.00 149.50 1,446
17 Jan 2018 (Wed) 149.00 152.40 146.00 149.50 8,444
16 Jan 2018 (Tue) 147.50 149.00 145.00 149.00 666
15 Jan 2018 (Mon) 150.50 150.50 145.00 147.50 17,180
12 Jan 2018 (Fri) 150.50 150.50 147.00 150.50 250
11 Jan 2018 (Thu) 150.50 150.50 150.50 150.50 1,661
10 Jan 2018 (Wed) 153.00 153.00 147.00 150.50 11,551
9 Jan 2018 (Tue) 153.00 153.50 149.00 153.00 9,548
8 Jan 2018 (Mon) 153.00 155.00 147.70 153.00 10,297
5 Jan 2018 (Fri) 153.00 153.00 153.00 153.00 4,214
4 Jan 2018 (Thu) 153.00 153.25 149.10 153.00 20,955
3 Jan 2018 (Wed) 147.50 158.00 146.00 155.00 33,939
2 Jan 2018 (Tue) 146.50 150.00 146.50 147.50 14,619
1 Jan 2018 (Mon) 146.50 146.50 146.50 146.50 0
29 Dec 2017 (Fri) 146.50 146.50 146.50 146.50 0
28 Dec 2017 (Thu) 146.50 149.25 143.10 146.50 10,375
27 Dec 2017 (Wed) 146.50 148.50 146.50 146.50 3,500
26 Dec 2017 (Tue) 146.50 149.90 143.10 146.50 2,412
25 Dec 2017 (Mon) 146.50 149.90 143.10 146.50 2,412
22 Dec 2017 (Fri) 146.50 149.90 143.10 146.50 2,412

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL