CORRECT (Mar 22): Cerillion sets "new highs" as interim revenue jumps
23rd Apr 2024 09:51
(Correcting that expected date for the interim results is May 13.) Read More
| Price | 1,550.00p on 24-04-2024 at 16:49:10 |
|---|---|
| Change | 80.00p 5.44% |
| Buy | 1,570.00p |
| Sell | 1,530.00p |
| Buy / Sell CER Shares | |
| Last Trade: | Unknown 10,000.00 at 1,550.00p |
| Day's Volume: | 41,393 |
| Last Close: | 1,550.00p |
| Open: | 1,470.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,470.00p - 1,550.00p |
| 52wk Range: | 1,000.00p - 1,620.00p |
| Market Capitalisation: | £457m |
| VWAP: | 1,533.02103p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Cerillion (CER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1,550.00p | Ordinary |
14:49:10 - 24-Apr-24 |
| Sell* | 131 | 1,542.00p | Ordinary |
15:29:45 - 24-Apr-24 |
| Buy* | 1,000 | 1,560.00p | Ordinary |
15:04:55 - 24-Apr-24 |
| Buy* | 1,500 | 1,550.00p | Ordinary |
14:50:53 - 24-Apr-24 |
| Buy* | 322 | 1,550.00p | Ordinary |
13:56:04 - 24-Apr-24 |
| Buy* | 1,290 | 1,550.00p | Ordinary |
13:16:57 - 24-Apr-24 |
| Buy* | 3,912 | 1,550.00p | Ordinary |
13:13:05 - 24-Apr-24 |
| Buy* | 46 | 1,550.00p | Ordinary |
13:04:54 - 24-Apr-24 |
| Buy* | 100 | 1,535.00p | Suspected BUY Trade |
12:47:54 - 24-Apr-24 |
| Buy* | 300 | 1,550.00p | Ordinary |
12:47:48 - 24-Apr-24 |