Central Asia Metals Share Price (CAML) - Buy CAML Shares
Central Asia Metals Prices
|
|
| ||||||||||||||||||
0.00 %| Central Asia Metals (CAML, CAML.L, LON:CAML) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,579 at 85.25p | Days Range: | 85.25 - 87.50p | |
| Day's Volume: | 5,079 | 52wk Range: | 54.00 - 107.00p | |
| Last Close: | 87.50p | Market Capitalisation:* | £ 75.25 m | |
| Open: | 85.25p | VWAP: | 85.25p | |
| ISIN: | GB00B67KBV28 | Shares in Issue: | 86.00 m | |
| Sector: Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2579 | 85.25p | 536257486687309 | Ordinary Trade | 15:03:01 - 18/05 |
| Sell | 2500 | 85.25p | 536257486664464 | Ordinary Trade | 09:34:09 - 18/05 |
| Sell | 1562 | 85.44p | 535639011389072 | Ordinary Trade | 14:17:00 - 17/05 |
| Sell | 2000 | 85.25p | 535020536079006 | Ordinary Trade | 08:53:27 - 16/05 |
| Buy | 3000 | 90.00p | 534367734619491 | Automated Trade | 14:53:22 - 15/05 |
| Sell | 1488 | 89.00p | 534367734617435 | Automated Trade | 14:24:35 - 15/05 |
Share Price History for Central Asia Metals
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 85.25 | 87.50 | 85.25 | 87.50 | 5,079 |
| 17 May 2012 (Thu) | 85.44 | 87.50 | 85.44 | 87.50 | 1,562 |
| 16 May 2012 (Wed) | 85.25 | 88.00 | 85.25 | 88.00 | 2,000 |
| 15 May 2012 (Tue) | 87.00 | 91.00 | 87.00 | 91.00 | 19,058 |
| 14 May 2012 (Mon) | 90.00 | 90.36 | 89.50 | 89.50 | 502 |
| 11 May 2012 (Fri) | 91.00 | 92.50 | 91.00 | 92.50 | 31,000 |
| 10 May 2012 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 2,000 |
| 9 May 2012 (Wed) | 93.00 | 96.00 | 91.10 | 94.00 | 659,153 |
| 8 May 2012 (Tue) | 96.00 | 98.00 | 95.25 | 96.00 | 35,690 |
| 7 May 2012 (Mon) | 96.00 | 98.00 | 95.25 | 96.00 | 35,690 |
| 4 May 2012 (Fri) | 96.00 | 98.00 | 95.25 | 96.00 | 35,690 |
| 3 May 2012 (Thu) | 91.00 | 95.38 | 91.00 | 93.50 | 54,384 |
| 2 May 2012 (Wed) | 86.62 | 91.25 | 86.62 | 89.00 | 32,446 |
| 1 May 2012 (Tue) | 86.62 | 91.25 | 86.62 | 89.00 | 32,446 |
| 30 Apr 2012 (Mon) | 92.00 | 92.00 | 89.00 | 89.50 | 8,000 |
| 27 Apr 2012 (Fri) | 85.00 | 87.00 | 85.00 | 85.00 | 24,361 |
| 26 Apr 2012 (Thu) | 84.00 | 85.00 | 80.50 | 84.25 | 53,765 |
| 25 Apr 2012 (Wed) | 81.00 | 84.95 | 80.12 | 80.25 | 33,717 |
| 24 Apr 2012 (Tue) | 85.75 | 86.75 | 81.00 | 81.25 | 43,563 |
| 23 Apr 2012 (Mon) | 87.00 | 91.10 | 85.56 | 87.75 | 31,815 |
| 20 Apr 2012 (Fri) | 91.00 | 91.00 | 89.00 | 90.00 | 24,714 |
| 19 Apr 2012 (Thu) | 93.50 | 93.50 | 92.00 | 92.00 | 459 |
| 18 Apr 2012 (Wed) | 94.00 | 94.00 | 91.00 | 91.00 | 18,312 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
