Central Asia Metals Share Price (CAML) - Buy CAML Shares

View your Watch List Add CAML to your Watch List
Time period:    Moving average:     Compare to: 
Central Asia Metals (CAML) share price history chart
Current Price:  
317.00p
on 22-01-2018 at 17:00:00
Change:   3.00p fall 0.94 %
Buy:   320.00p
Sell:   316.50p
   
Central Asia Metals (CAML, CAML.L, LON:CAML) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 356 at 318.50p Days Range: 317.00 - 320.00p
Day's Volume: 194,683 52wk Range: 204.00 - 327.50p
Last Close: 317.00p Market Capitalisation:* £ 557.92 m
Open: 320.00p VWAP: 318.82p
ISIN: GB00B67KBV28 Shares in Issue: 176.00 m
Sector:  Mining    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy356318.50p55288211506105145616:53:33 - 22/01
Buy102318.00p60338811296346528016:53:24 - 22/01
Buy897318.91p11094221236951046416:52:31 - 22/01
Buy6250318.88p016:52:29 - 22/01
Buy3900318.90p016:52:10 - 22/01
Sell22614317.00p1820203595927832Uncrossing Trade16:35:25 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 320.00 320.00 317.00 317.00 194,683
19 Jan 2018 (Fri) 322.00 322.50 317.50 320.00 281,855
18 Jan 2018 (Thu) 322.50 328.00 318.00 322.00 426,917
17 Jan 2018 (Wed) 325.00 333.00 321.07 325.00 539,916
16 Jan 2018 (Tue) 326.00 327.50 320.00 322.00 244,485
15 Jan 2018 (Mon) 325.00 329.00 316.50 327.50 755,113
12 Jan 2018 (Fri) 319.00 322.00 306.13 322.00 617,385
11 Jan 2018 (Thu) 314.00 314.00 302.50 305.00 602,303
10 Jan 2018 (Wed) 292.00 314.00 285.50 314.00 729,895
9 Jan 2018 (Tue) 297.00 308.50 295.00 300.00 610,224
8 Jan 2018 (Mon) 312.00 312.00 307.00 308.00 230,864
5 Jan 2018 (Fri) 306.50 310.00 306.50 310.00 476,931
4 Jan 2018 (Thu) 307.00 311.00 303.00 308.00 908,683
3 Jan 2018 (Wed) 307.50 309.50 300.00 307.00 460,398
2 Jan 2018 (Tue) 306.50 309.00 302.77 306.50 272,762
1 Jan 2018 (Mon) 307.25 310.00 302.75 306.00 163,969
29 Dec 2017 (Fri) 307.25 310.00 302.75 306.00 163,969
28 Dec 2017 (Thu) 303.00 310.00 302.75 308.75 183,590
27 Dec 2017 (Wed) 300.75 308.75 295.00 305.00 206,764
26 Dec 2017 (Tue) 297.75 304.50 295.75 298.50 83,506
25 Dec 2017 (Mon) 297.75 304.50 295.75 298.50 83,506
22 Dec 2017 (Fri) 297.75 304.50 295.75 298.50 83,506

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL