UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 202.00p on 26-04-2024 at 14:45:26 |
|---|---|
| Change | 4.00p 2.02% |
| Buy | 203.50p |
| Sell | 202.00p |
| Buy / Sell CAML Shares | |
| Last Trade: | Sell 191.00 at 202.615p |
| Day's Volume: | 713,389 |
| Last Close: | 198.00p |
| Open: | 205.00p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 199.20p - 207.00p |
| 52wk Range: | 151.20p - 219.00p |
| Market Capitalisation: | £351m |
| VWAP: | 202.30389p |
| Shares in Issue: | 174m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Central Asia Metals (CAML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 202.615p | Ordinary |
14:45:24 - 26-Apr-24 |
| Sell* | 932 | 202.00p | Automatic Execution |
14:45:24 - 26-Apr-24 |
| Sell* | 407 | 202.00p | Automatic Execution |
14:43:05 - 26-Apr-24 |
| Sell* | 610 | 202.00p | Automatic Execution |
14:43:05 - 26-Apr-24 |
| Sell* | 190 | 202.00p | SI Trade |
14:42:29 - 26-Apr-24 |
| Sell* | 237 | 202.50p | Automatic Execution |
14:42:01 - 26-Apr-24 |
| Sell* | 6 | 202.50p | Automatic Execution |
14:42:01 - 26-Apr-24 |
| Sell* | 70 | 202.50p | Automatic Execution |
14:42:01 - 26-Apr-24 |
| Sell* | 28 | 202.50p | Automatic Execution |
14:42:01 - 26-Apr-24 |
| Sell* | 191 | 202.50p | Automatic Execution |
14:42:01 - 26-Apr-24 |