Burford Capital Share Price (BUR) - Buy BUR Shares

View your Watch List Add BUR to your Watch List
Time period:    Moving average:     Compare to: 
Burford Capital (BUR) share price history chart
Current Price:  
1170.00p
on 22-01-2018 at 16:56:00
Change:   (no change) 0.00 %
Buy:   1180.00p
Sell:   1170.00p
   
Burford Capital (BUR, BUR.L, LON:BUR) Price Details (LSE AIM Listed Equity)
Last Trade: 500 at 1172.00p Days Range: 1150.00 - 1178.00p
Day's Volume: 451,551 52wk Range: 631.00 - 1244.00p
Last Close: 1170.00p Market Capitalisation:* £ 2.43 bn
Open: 1160.00p VWAP: 1162.64p
ISIN: GG00B4L84979 Shares in Issue: 208.00 m
Sector:  Equity Investment Instruments    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown5001172.00p77979925608198560016:52:49 - 22/01
Sell11001166.41p016:51:54 - 22/01
Sell245881170.00p1820203595928718Uncrossing Trade16:35:28 - 22/01
Sell381172.00p1820203595923357Automated Trade16:29:51 - 22/01
Sell91172.00p1820203595923355Automated Trade16:29:51 - 22/01
Sell781172.00p1820203595923179Automated Trade16:29:49 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,160.00 1,178.00 1,150.00 1,170.00 451,551
19 Jan 2018 (Fri) 1,174.00 1,184.00 1,148.00 1,170.00 79,655
18 Jan 2018 (Thu) 1,196.00 1,196.00 1,147.59 1,168.00 231,490
17 Jan 2018 (Wed) 1,196.00 1,224.00 1,182.00 1,190.00 237,002
16 Jan 2018 (Tue) 1,194.00 1,206.00 1,180.28 1,198.00 262,425
15 Jan 2018 (Mon) 1,188.00 1,206.86 1,172.00 1,186.00 244,187
12 Jan 2018 (Fri) 1,178.00 1,212.00 1,172.00 1,190.00 838,209
11 Jan 2018 (Thu) 1,162.00 1,200.00 1,150.00 1,178.00 224,756
10 Jan 2018 (Wed) 1,126.00 1,174.00 1,120.00 1,168.00 2,769,864
9 Jan 2018 (Tue) 1,082.00 1,118.00 1,060.00 1,104.00 357,749
8 Jan 2018 (Mon) 1,134.00 1,138.00 1,080.60 1,096.00 265,620
5 Jan 2018 (Fri) 1,172.00 1,172.00 1,122.00 1,128.00 109,050
4 Jan 2018 (Thu) 1,166.00 1,176.00 1,134.00 1,160.00 372,448
3 Jan 2018 (Wed) 1,128.00 1,166.00 1,120.90 1,162.00 177,032
2 Jan 2018 (Tue) 1,160.00 1,160.00 1,110.00 1,124.00 116,540
1 Jan 2018 (Mon) 1,152.00 1,165.00 1,142.25 1,152.00 85,938
29 Dec 2017 (Fri) 1,152.00 1,165.00 1,142.25 1,152.00 85,938
28 Dec 2017 (Thu) 1,169.00 1,170.00 1,145.00 1,165.00 99,478
27 Dec 2017 (Wed) 1,126.00 1,165.00 1,113.80 1,165.00 260,133
26 Dec 2017 (Tue) 1,108.00 1,149.00 1,103.85 1,135.00 247,575
25 Dec 2017 (Mon) 1,108.00 1,149.00 1,103.85 1,135.00 247,575
22 Dec 2017 (Fri) 1,108.00 1,149.00 1,103.85 1,135.00 247,575

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL