Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks Macdonald (BRK)

Price 1,775.00p on 26-04-2024 at 07:23:25
Change -40.00p -2.2%
Buy 1,875.00p
Sell 1,780.00p
Buy / Sell BRK Shares
Last Trade: Sell 525.00 at 1,817.50p
Day's Volume: 527
Last Close: 1,815.00p
Open: 1,775.00p
ISIN: GB00B067N833
Day's Range 1,775.00p - 1,775.00p
52wk Range: 1,590.00p - 2,240.00p
Market Capitalisation: £283m
VWAP: 1,817.33871p
Shares in Issue: 16m

Recent Trades History Brooks Macdonald (BRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 525 1,817.50p Ordinary
07:23:23 - 26-Apr-24
Sell* 2 1,775.00p Automatic Execution
07:00:21 - 26-Apr-24
Unknown* 9 1,812.777p OTC Trade
16:53:29 - 25-Apr-24

Share Price History for Brooks Macdonald

Time period:
to
Date Open High Low Close Volume

Share News for Brooks Macdonald

Brooks Macdonald funds under management rise in third quarter

17th Apr 2024 10:27

(Alliance News) - Brooks Macdonald Group PLC on Wednesday said its funds under management increased during the third quarter of its financial 2024 Read More

LONDON BROKER RATINGS: BofA cuts Ashmore; JPMorgan lifts Fresnillo

17th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK earnings, trading statements calendar - next 7 days

10th Apr 2024 15:10

Read More

UK dividends calendar - next 7 days

9th Apr 2024 16:19

Read More

FTSE 100 Latest
Value8,124.36
Change45.50

Login to your account

Forgot Password?

Not Registered