Brooks Macdonald Group Share Price (BRK) - Buy BRK Shares

View your Watch List Add BRK to your Watch List
Time period:    Moving average:     Compare to: 
Brooks Macdonald Group (BRK) share price history chart
Current Price:  
1967.50p
on 19-01-2018 at 17:15:00
Change:   47.50p rise 2.47 %
Buy:   2010.00p
Sell:   1925.00p
   
Brooks Macdonald Group (BRK, BRK.L, LON:BRK) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 53 at 2010.00p Days Range: 1925.00 - 2010.00p
Day's Volume: 2,127 52wk Range: 1810.00 - 2582.00p
Last Close: 1967.50p Market Capitalisation:* £ 275.45 m
Open: 2010.00p VWAP: 1975.45p
ISIN: GB00B067N833 Shares in Issue: 14.00 m
Sector:  Financial Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy532010.00p1818348170045799Automated Trade16:01:45 - 19/01
Buy532010.00p44905698694019492816:01:34 - 19/01
Buy3102010.00p260310422219992015:22:31 - 19/01
Sell71925.00p6468558114902846414:40:31 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2,010.00 2,010.00 1,925.00 1,967.50 2,127
18 Jan 2018 (Thu) 1,985.00 2,030.00 1,920.00 1,920.00 1,765
17 Jan 2018 (Wed) 2,030.00 2,030.00 1,977.10 1,997.50 1,035
16 Jan 2018 (Tue) 1,925.00 2,030.00 1,925.00 1,985.00 1,695
15 Jan 2018 (Mon) 2,030.00 2,030.00 1,920.00 1,980.00 4,005
12 Jan 2018 (Fri) 1,950.00 2,030.00 1,935.00 1,977.50 3,310
11 Jan 2018 (Thu) 1,950.00 2,020.00 1,880.00 1,930.00 3,208
10 Jan 2018 (Wed) 1,946.25 1,950.00 1,875.00 1,910.00 2,310
9 Jan 2018 (Tue) 1,885.00 1,950.00 1,885.00 1,915.00 970
8 Jan 2018 (Mon) 1,920.00 1,950.00 1,835.00 1,885.00 505
5 Jan 2018 (Fri) 1,885.00 1,910.00 1,846.00 1,855.00 693
4 Jan 2018 (Thu) 1,845.60 1,882.55 1,830.00 1,845.00 1,547
3 Jan 2018 (Wed) 1,847.50 1,880.00 1,815.00 1,837.50 1,105
2 Jan 2018 (Tue) 1,855.00 1,870.00 1,810.00 1,810.00 2,343
1 Jan 2018 (Mon) 1,811.00 1,850.00 1,811.00 1,830.50 1,194
29 Dec 2017 (Fri) 1,811.00 1,850.00 1,811.00 1,830.50 1,194
28 Dec 2017 (Thu) 1,909.00 1,909.00 1,811.00 1,854.00 640
27 Dec 2017 (Wed) 1,925.00 1,925.00 1,811.00 1,864.50 674
26 Dec 2017 (Tue) 1,840.00 1,899.00 1,840.00 1,864.00 2,517
25 Dec 2017 (Mon) 1,840.00 1,899.00 1,840.00 1,864.00 2,517
22 Dec 2017 (Fri) 1,840.00 1,899.00 1,840.00 1,864.00 2,517
21 Dec 2017 (Thu) 1,909.00 1,909.00 1,837.40 1,851.00 1,083
20 Dec 2017 (Wed) 1,841.00 1,882.00 1,827.00 1,827.00 1,182

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL