Brooks Macdonald Group Share Price (BRK) - Buy BRK Shares
Brooks Macdonald Group Prices
|
|
| ||||||||||||||||||
| Brooks Macdonald Group (BRK, BRK.L, LON:BRK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 150 at 1240.00p | Days Range: | 1220.00 - 1295.00p | |
| Day's Volume: | 3,831 | 52wk Range: | 940.00 - 1372.50p | |
| Last Close: | 1257.50p | Market Capitalisation:* | £ 138.33 m | |
| Open: | 1285.00p | VWAP: | 1257.33p | |
| ISIN: | GB00B067N833 | Shares in Issue: | 11.00 m | |
| Sector: Financial Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 150 | 1240.00p | 536257486679798 | Ordinary Trade | 12:50:59 - 18/05 |
| Buy | 132 | 1270.00p | 536257486667163 | Ordinary Trade | 10:02:32 - 18/05 |
| Sell | 200 | 1230.00p | 536257486666475 | Ordinary Trade | 09:55:36 - 18/05 |
| Buy | 260 | 1270.00p | 536257486664496 | Ordinary Trade | 09:34:21 - 18/05 |
| Sell | 500 | 1230.00p | 536223160471436 | Automated Trade | 08:37:35 - 18/05 |
| Sell | 500 | 1230.00p | 536257486658813 | Ordinary Trade | 08:37:32 - 18/05 |
Share Price History for Brooks Macdonald Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 1,285.00 | 1,295.00 | 1,220.00 | 1,257.50 | 3,831 |
| 17 May 2012 (Thu) | 1,310.00 | 1,310.00 | 1,286.00 | 1,310.00 | 17,166 |
| 16 May 2012 (Wed) | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 500 |
| 15 May 2012 (Tue) | 1,310.00 | 1,340.00 | 1,307.38 | 1,340.00 | 91,890 |
| 14 May 2012 (Mon) | 1,310.00 | 1,345.00 | 1,310.00 | 1,340.00 | 6,792 |
| 11 May 2012 (Fri) | 1,310.00 | 1,370.00 | 1,310.00 | 1,340.00 | 1,615 |
| 10 May 2012 (Thu) | 1,310.00 | 1,370.00 | 1,310.00 | 1,340.00 | 1,615 |
| 9 May 2012 (Wed) | 1,345.00 | 1,345.00 | 1,303.18 | 1,340.00 | 3,880 |
| 8 May 2012 (Tue) | 1,321.40 | 1,360.00 | 1,321.40 | 1,360.00 | 977 |
| 7 May 2012 (Mon) | 1,355.00 | 1,355.00 | 1,327.00 | 1,347.50 | 1,516 |
| 4 May 2012 (Fri) | 1,355.00 | 1,355.00 | 1,327.00 | 1,347.50 | 1,516 |
| 3 May 2012 (Thu) | 1,327.00 | 1,347.50 | 1,327.00 | 1,347.50 | 359 |
| 2 May 2012 (Wed) | 1,322.00 | 1,365.00 | 1,320.00 | 1,365.00 | 5,176 |
| 1 May 2012 (Tue) | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,079 |
| 30 Apr 2012 (Mon) | 1,350.00 | 1,350.00 | 1,290.00 | 1,350.00 | 5,635 |
| 27 Apr 2012 (Fri) | 1,300.00 | 1,340.00 | 1,293.00 | 1,320.00 | 3,428 |
| 26 Apr 2012 (Thu) | 1,343.00 | 1,343.00 | 1,290.00 | 1,320.00 | 8,450 |
| 25 Apr 2012 (Wed) | 1,313.40 | 1,320.00 | 1,313.40 | 1,320.00 | 15,110 |
| 24 Apr 2012 (Tue) | 1,307.00 | 1,320.00 | 1,297.20 | 1,320.00 | 1,311 |
| 23 Apr 2012 (Mon) | 1,307.00 | 1,345.00 | 1,307.00 | 1,325.00 | 214 |
| 20 Apr 2012 (Fri) | 1,345.00 | 1,345.00 | 1,306.00 | 1,325.00 | 13,646 |
| 19 Apr 2012 (Thu) | 1,347.50 | 1,347.50 | 1,305.00 | 1,325.00 | 658 |
| 18 Apr 2012 (Wed) | 1,345.00 | 1,345.00 | 1,305.00 | 1,322.50 | 34,381 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
