BB Healthcare Trust (Red) Share Price (BBH) - Buy BBH Shares

View your Watch List Add BBH to your Watch List
Time period:    Moving average:     Compare to: 
BB Healthcare Trust (Red) (BBH) share price history chart
Current Price:  
119.00p
on 19-01-2018 at 17:15:00
Change:   1.00p rise 0.85 %
Buy:   121.00p
Sell:   115.50p
   
BB Healthcare Trust (Red) (BBH, BBH.L, LON:BBH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9 at 119.00p Days Range: 117.00 - 119.00p
Day's Volume: 42,143 52wk Range: 103.00 - 123.75p
Last Close: 119.00p Market Capitalisation:* £ 311.78 m
Open: 117.00p VWAP: 117.51p
ISIN: GB00BZCNLL95 Shares in Issue: 262.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9119.00p1818348170057415Uncrossing Trade16:35:05 - 19/01
Unknown6000117.50p29900706714494163215:12:26 - 19/01
Sell100000117.25p14613088800928160012:49:48 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 117.00 119.00 117.00 119.00 42,143
18 Jan 2018 (Thu) 118.50 118.50 117.00 118.00 177,643
17 Jan 2018 (Wed) 117.00 117.76 117.00 117.50 271,983
16 Jan 2018 (Tue) 117.50 118.40 117.50 117.50 685,951
15 Jan 2018 (Mon) 120.50 120.50 117.50 117.50 172,074
12 Jan 2018 (Fri) 120.50 120.50 118.50 118.50 155,076
11 Jan 2018 (Thu) 119.50 120.50 118.92 119.50 148,498
10 Jan 2018 (Wed) 119.50 119.88 118.50 118.50 258,412
9 Jan 2018 (Tue) 118.00 119.50 116.89 118.00 309,552
8 Jan 2018 (Mon) 116.00 119.00 116.00 116.50 486,510
5 Jan 2018 (Fri) 116.00 117.98 116.00 117.00 636,243
4 Jan 2018 (Thu) 116.50 117.50 116.50 116.50 71,682
3 Jan 2018 (Wed) 115.00 117.00 115.00 116.50 204,577
2 Jan 2018 (Tue) 118.00 118.00 115.00 115.50 138,512
1 Jan 2018 (Mon) 116.50 117.50 116.50 117.50 16,640
29 Dec 2017 (Fri) 116.50 117.50 116.50 117.50 16,640
28 Dec 2017 (Thu) 116.75 117.92 115.89 117.75 155,895
27 Dec 2017 (Wed) 117.50 117.92 116.39 116.75 115,822
26 Dec 2017 (Tue) 115.50 117.48 115.50 115.50 124,796
25 Dec 2017 (Mon) 115.50 117.48 115.50 115.50 124,796
22 Dec 2017 (Fri) 115.50 117.48 115.50 115.50 124,796
21 Dec 2017 (Thu) 115.50 117.50 115.50 115.50 167,605

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL