Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 112.80p on 10-06-2026 at 18:05:12
Change 2.95p 2.69%
Buy 112.00p
Sell 111.95p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 105,615.00 at 112.80p
Day's Volume: 60,904,897
Last Close: 112.80p
Open: 109.60p
ISIN: GB00BH4HKS39
Day's Range 109.10p - 112.80p
52wk Range: 72.20p - 122.05p
Market Capitalisation: £25.97b
VWAP: 112.17886p
Shares in Issue: 23.03b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105,615 112.80p SI Trade
Negotiated Trade
 16:50:34 - 10-Jun-26
Buy* 12,538 112.80p SI Trade
Negotiated Trade
 16:50:34 - 10-Jun-26
Sell* 437,552 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Sell* 29,949 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Sell* 30,861 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Sell* 635,799 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Sell* 41,372 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Buy* 48,188 112.80p Ordinary
 16:47:02 - 10-Jun-26
Sell* 11,901 109.9506p Ordinary
 16:47:02 - 10-Jun-26
Buy* 46 112.80p Automatic Execution
 16:36:08 - 10-Jun-26
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 109.60 112.80 109.10 112.80 60,904,897
9th Jun 2026 (Tue) 111.70 112.95 109.85 109.85 59,661,099
8th Jun 2026 (Mon) 110.45 112.05 110.00 111.85 37,722,624
5th Jun 2026 (Fri) 110.55 111.60 110.15 110.40 148,861,212
4th Jun 2026 (Thu) 110.85 111.95 110.00 110.55 39,531,219
3rd Jun 2026 (Wed) 112.30 113.65 111.65 113.30 51,240,030
2nd Jun 2026 (Tue) 111.75 112.90 111.60 112.05 41,395,542
1st Jun 2026 (Mon) 111.15 111.90 110.00 111.55 52,026,242
29th May 2026 (Fri) 111.35 112.00 110.50 111.40 130,984,969
28th May 2026 (Thu) 111.00 112.80 110.80 111.40 111,392,564
27th May 2026 (Wed) 110.35 111.15 109.05 111.15 145,388,029
26th May 2026 (Tue) 105.85 111.35 105.85 110.10 81,789,856
25th May 2026 (Mon) 111.35 111.35 111.35 111.35 0
22nd May 2026 (Fri) 112.35 112.85 111.30 111.35 60,089,478
21st May 2026 (Thu) 113.10 114.45 111.50 112.00 182,940,448
20th May 2026 (Wed) 113.45 115.15 113.20 114.00 48,612,883
19th May 2026 (Tue) 112.30 113.50 110.85 113.15 43,574,507
18th May 2026 (Mon) 110.10 112.20 110.00 112.20 49,568,376
15th May 2026 (Fri) 115.00 115.35 110.70 110.80 101,485,268
14th May 2026 (Thu) 115.20 116.55 114.80 116.00 36,317,290
13th May 2026 (Wed) 112.35 115.15 111.95 114.90 51,841,228
12th May 2026 (Tue) 118.70 119.00 108.90 111.95 154,678,885
11th May 2026 (Mon) 118.60 122.05 118.55 120.40 102,633,067
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
10th Jun 2026 7:01 am RNS Vodafone Greece & PPC Group proposed fibre JV
1st Jun 2026 11:32 am RNS Total Voting Rights
22nd May 2026 12:15 pm RNS 2026 Annual Report and Notice of AGM
15th May 2026 10:10 am RNS BOARD AND COMMITTEE CHANGES
14th May 2026 9:44 am RNS Director/PDMR Shareholding
12th May 2026 7:00 am RNS FY26 Preliminary Results
12th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:00 am RNS Transaction in Own Shares
See more Vodafone regulatory news

Vodafone (VOD) Share News

PRESS: VodafoneThree submits bid for TalkTalk consumer unit - FT

10th Jun 2026 12:44

(Alliance News) - Vodafone Group PLC's UK arm VodafoneThree has submitted a bid for the consumer operations of TalkTalk Telecom Group Ltd, as the telecoms operator seeks to accelerate growth in home broadband, the Financial Times reported on Tuesday. Read More

IN BRIEF: Vodafone agrees to put Greece operations into joint venture

10th Jun 2026 08:58

Vodafone Group PLC -Berkshire, England-based telecommunications provider - Agrees to form a 50-50 joint venture between Vodafone Panafon Hellenic Telecommunications Co SA and Athens-based Public Power Corp SA, comprising their respective fibre-to-the- home networks and wholesale fibres businesses in Greece. The proposed JV's fibre businesses currently cover more than 1.6 million homes in Greece. Vodafone says the joint venture would intend to provide wholesale open access to internet service providers in Greece. Formation of the joint venture is subject to the completion of due diligence, agreement on binding transaction documentation and is subject to regulatory approval. There is no certainty at this stage that a transaction will be agreed, Vodafone says. Read More

LONDON BRIEFING: WH Smith cuts profit guide, Workspace swings to loss

10th Jun 2026 07:59

(Alliance News) - WH Smith lowers its profit guidance for a second time, Workspace Group cuts its dividend and swings to a full-year loss while Vodafone agrees to form a fibre joint venture in Greece. Read More

LONDON MARKET CLOSE: Stocks mixed amid lack of Middle East progress

8th Jun 2026 17:00

(Alliance News) - The FTSE 100 edged higher on Monday on a mixed day for stocks in London, as US markets recouped some of Friday's hefty falls and investors weighed another day of uncertainty in the Middle East. Read More

LONDON MARKET OPEN: Mixed trading as Middle East peace talks in focus

4th Jun 2026 09:13

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested developments in the Middle East, a flurry of ex-dividend moves and some upbeat corporate updates. Read More

See more Vodafone news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered