Vodafone Group Share Price (VOD) - Buy VOD Shares

View your Watch List Add VOD to your Watch List
Time period:    Moving average:     Compare to: 
Vodafone Group (VOD) share price history chart
Current Price:  
170.75p
on 23-05-2012 at 14:37:05
Change:   1.25p fall 0.73 %
Buy:   170.80p
Sell:   170.75p
   

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

Vodafone Group (VOD, VOD.L, LON:VOD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 786 at 170.75p Days Range: 168.33 - 173.25p
Day's Volume: 40,626,446 52wk Range: 155.05 - 182.70p
Last Close: 172.00p Market Capitalisation:* £ 84.32 bn
Open: 170.85p VWAP: 171.59p
ISIN: GB00B16GWD56 Shares in Issue: 49.38 bn
Sector:  Mobile Telecommunications    Listed in:  FTSE All ShareFTSE techMARK All ShareFTSE 100FTSE 350

FTSE halts decline as Vodafone and BP boost

News - Wednesday, May 18, 2011

Britain's leading share index stopped short of a fifth day of falls as it climbed by 0.1 per cent by 10.54 GMT, reaching 5930. The FTSE 100 had seen four consecutive sessions of falls as the market feared the lack of growth and the re-emergence of eurozone debt worries.

Commodities bounce back driving up FTSE

News - Wednesday, January 26, 2011

Following a difficult few days for the FTSE with continuing European debt woes and poor GDP figures, the index bounced back as commodities recovered some of their losses. Vodafone was also a key stock providing support on the leaderboard.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6544170.80p539315352485624Automated Trade14:37:07 - 23/05
Buy786170.75p539315352485595Automated Trade14:37:00 - 23/05
Buy1447170.75p539315352485588Automated Trade14:36:59 - 23/05
Buy1000170.75p539315352485581Automated Trade14:36:58 - 23/05
Buy1000170.75p539315352485571Automated Trade14:36:56 - 23/05
Sell3565170.75p539315352485531Automated Trade14:36:54 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 168.30 172.37 167.00 172.00 149,307,537
21 May 2012 (Mon) 165.00 166.58 164.21 165.00 65,234,923
18 May 2012 (Fri) 164.95 167.10 164.20 164.30 89,197,990
17 May 2012 (Thu) 167.30 167.95 164.12 165.90 99,283,382
16 May 2012 (Wed) 169.50 169.98 167.85 167.90 88,387,126
15 May 2012 (Tue) 170.30 171.25 169.45 170.45 72,515,163
14 May 2012 (Mon) 171.25 172.25 168.85 169.65 56,441,536
11 May 2012 (Fri) 171.15 172.40 169.85 172.00 68,056,045
10 May 2012 (Thu) 170.80 171.95 170.50 171.25 69,780,862
9 May 2012 (Wed) 172.60 173.52 169.75 171.05 86,420,273
8 May 2012 (Tue) 174.65 175.67 171.50 171.50 118,145,814
7 May 2012 (Mon) 172.70 173.75 171.05 171.80 66,429,147
4 May 2012 (Fri) 172.70 173.75 171.05 171.80 66,429,147
3 May 2012 (Thu) 172.80 174.36 172.40 173.00 69,400,392
2 May 2012 (Wed) 173.35 173.35 170.25 172.00 66,729,159
1 May 2012 (Tue) 171.20 173.50 170.50 172.90 34,255,623
30 Apr 2012 (Mon) 171.50 172.73 169.10 170.50 56,025,117
27 Apr 2012 (Fri) 172.05 172.60 170.20 171.10 58,378,482
26 Apr 2012 (Thu) 170.40 172.15 170.05 172.10 64,121,732
25 Apr 2012 (Wed) 172.20 173.00 170.85 171.75 63,488,079
24 Apr 2012 (Tue) 171.00 172.34 170.65 171.85 57,690,523
23 Apr 2012 (Mon) 170.80 173.27 170.39 171.40 69,732,352

FTSE 100 Latest

ValueChange
5,310.1193.17  % fall