Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105,615 112.80p SI Trade
Negotiated Trade
 16:50:34 - 10-Jun-26
Buy* 12,538 112.80p SI Trade
Negotiated Trade
 16:50:34 - 10-Jun-26
Sell* 437,552 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Sell* 29,949 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Sell* 30,861 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Sell* 635,799 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Sell* 41,372 110.803p SI Trade
Suspected SELL Trade
 16:48:49 - 10-Jun-26
Buy* 48,188 112.80p Ordinary
 16:47:02 - 10-Jun-26
Sell* 11,901 109.9506p Ordinary
 16:47:02 - 10-Jun-26
Buy* 46 112.80p Automatic Execution
 16:36:08 - 10-Jun-26
Buy* 41,645,735 112.80p Suspected BUY Trade
 16:35:27 - 10-Jun-26
Buy* 92 112.00p SI Trade
 16:29:57 - 10-Jun-26
Buy* 948 112.00p SI Trade
 16:29:51 - 10-Jun-26
Buy* 7,462 112.00p Automatic Execution
 16:29:47 - 10-Jun-26
Buy* 2,006 112.00p Automatic Execution
 16:29:47 - 10-Jun-26
Buy* 12,613 112.00p Automatic Execution
 16:29:47 - 10-Jun-26
Buy* 5,160 112.00p Automatic Execution
 16:29:47 - 10-Jun-26
Buy* 4,263 112.00p Automatic Execution
 16:29:47 - 10-Jun-26
Buy* 1,668 112.00p Automatic Execution
 16:29:47 - 10-Jun-26
Buy* 2,090 112.00p Automatic Execution
 16:29:47 - 10-Jun-26
Buy* 7,272 112.00p SI Trade
 16:29:39 - 10-Jun-26
Buy* 3,550 112.00p Automatic Execution
 16:29:36 - 10-Jun-26
Buy* 9,745 112.00p Automatic Execution
 16:29:36 - 10-Jun-26
Buy* 8,384 112.00p Automatic Execution
 16:29:36 - 10-Jun-26
Buy* 6,500 111.975p SI Trade
 16:29:32 - 10-Jun-26
Buy* 3,606 112.00p SI Trade
 16:29:31 - 10-Jun-26
Buy* 4,175 112.00p SI Trade
 16:29:31 - 10-Jun-26
Sell* 11,437 111.95p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 3,763 111.95p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 2,621 111.95p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 2,184 111.95p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 3,000 111.95p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 3,000 111.95p Automatic Execution
 16:29:31 - 10-Jun-26
Buy* 8,751 111.975p SI Trade
 16:29:26 - 10-Jun-26
Buy* 11,019 111.975p SI Trade
 16:29:25 - 10-Jun-26
Buy* 6,251 111.975p SI Trade
 16:29:25 - 10-Jun-26
Sell* 4,802 111.95p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 7,811 111.95p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 135 111.95p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 3,146 111.95p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 11,757 111.95p Automatic Execution
 16:29:25 - 10-Jun-26
Buy* 11,009 111.975p SI Trade
 16:29:14 - 10-Jun-26
Sell* 60 111.961p Ordinary
 16:29:07 - 10-Jun-26
Buy* 9,980 112.00p SI Trade
 16:29:04 - 10-Jun-26
Sell* 16 111.95p SI Trade
 16:29:02 - 10-Jun-26
Sell* 1,368 111.95p SI Trade
 16:29:01 - 10-Jun-26
Buy* 4,200 112.00p Automatic Execution
 16:29:00 - 10-Jun-26
Buy* 878 112.00p SI Trade
 16:28:58 - 10-Jun-26
Buy* 5,941 112.00p SI Trade
 16:28:58 - 10-Jun-26
Buy* 29 112.00p Automatic Execution
 16:28:58 - 10-Jun-26
Buy* 4,102 112.00p Automatic Execution
 16:28:21 - 10-Jun-26
Buy* 4,884 112.00p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 11,808 112.00p Automatic Execution
 16:28:00 - 10-Jun-26
Buy* 16,948 112.00p Automatic Execution
 16:27:59 - 10-Jun-26
Buy* 12,613 112.00p Automatic Execution
 16:27:59 - 10-Jun-26
Buy* 10,260 112.00p SI Trade
 16:27:58 - 10-Jun-26
Buy* 361 112.00p Automatic Execution
 16:27:29 - 10-Jun-26
Buy* 9,490 112.00p Automatic Execution
 16:27:29 - 10-Jun-26
Sell* 339 111.9649p Ordinary
 16:27:07 - 10-Jun-26
Buy* 5,680 112.00p SI Trade
 16:26:44 - 10-Jun-26
Buy* 5,882 112.00p SI Trade
 16:26:44 - 10-Jun-26
Buy* 9,375 112.00p Automatic Execution
 16:26:44 - 10-Jun-26
Sell* 11,493 112.00p Automatic Execution
 16:26:44 - 10-Jun-26
Sell* 6,502 112.00p Automatic Execution
 16:26:44 - 10-Jun-26
Buy* 9,490 112.00p Automatic Execution
 16:26:44 - 10-Jun-26
Buy* 2,693 112.00p Automatic Execution
 16:26:44 - 10-Jun-26
Buy* 4,520 112.00p Automatic Execution
 16:26:44 - 10-Jun-26
Buy* 4,299 112.00p Automatic Execution
 16:26:44 - 10-Jun-26
Buy* 1 112.00p SI Trade
 16:26:26 - 10-Jun-26
Sell* 6 111.961p Ordinary
 16:26:21 - 10-Jun-26
Sell* 1,161 111.95p Automatic Execution
 16:26:18 - 10-Jun-26
Sell* 493 111.95p Automatic Execution
 16:26:18 - 10-Jun-26
Sell* 12,613 111.95p Automatic Execution
 16:26:18 - 10-Jun-26
Sell* 204 111.95p Automatic Execution
 16:26:18 - 10-Jun-26
Sell* 133 111.95p Automatic Execution
 16:26:18 - 10-Jun-26
Buy* 2 112.00p SI Trade
 16:26:16 - 10-Jun-26
Buy* 14 112.00p SI Trade
 16:26:16 - 10-Jun-26
Sell* 293 111.95p Automatic Execution
 16:26:13 - 10-Jun-26
Sell* 5,872 111.95p Automatic Execution
 16:26:08 - 10-Jun-26
Sell* 1,400 111.95p Automatic Execution
 16:26:08 - 10-Jun-26
Sell* 8,315 111.95p Automatic Execution
 16:26:08 - 10-Jun-26
Sell* 4,298 111.95p Automatic Execution
 16:26:08 - 10-Jun-26
Sell* 500 111.925p Ordinary
 16:26:00 - 10-Jun-26
Sell* 1,795 111.946p Ordinary
 16:25:45 - 10-Jun-26
Sell* 5,451 111.95p Automatic Execution
 16:25:45 - 10-Jun-26
Sell* 7,162 111.95p Automatic Execution
 16:25:45 - 10-Jun-26
Sell* 1,206 111.95p Automatic Execution
 16:25:45 - 10-Jun-26
Sell* 1,400 111.95p Automatic Execution
 16:25:40 - 10-Jun-26
Sell* 12,613 111.95p Automatic Execution
 16:25:40 - 10-Jun-26
Sell* 10,292 111.95p Automatic Execution
 16:25:24 - 10-Jun-26
Sell* 2,285 111.95p Automatic Execution
 16:25:24 - 10-Jun-26
Sell* 36 111.95p Automatic Execution
 16:25:24 - 10-Jun-26
Buy* 28 111.95p Automatic Execution
 16:25:24 - 10-Jun-26
Buy* 3,259 111.95p Automatic Execution
 16:25:24 - 10-Jun-26
Sell* 2,438 111.90p Automatic Execution
 16:25:23 - 10-Jun-26
Sell* 7,245 111.90p Automatic Execution
 16:25:23 - 10-Jun-26
Sell* 1,236 111.90p Automatic Execution
 16:25:23 - 10-Jun-26
Sell* 9,081 111.90p Automatic Execution
 16:25:23 - 10-Jun-26
Sell* 12,613 111.95p Automatic Execution
 16:25:23 - 10-Jun-26
Buy* 14,452 111.95p Automatic Execution
 16:25:23 - 10-Jun-26
Buy* 2,556 111.95p Automatic Execution
 16:25:23 - 10-Jun-26
Buy* 3,144 111.95p Automatic Execution
 16:25:23 - 10-Jun-26
Buy* 2,152 111.95p Automatic Execution
 16:25:23 - 10-Jun-26
Buy* 3,940 111.95p Automatic Execution
 16:25:23 - 10-Jun-26
Sell* 389 111.95p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 1,145 111.95p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 1,195 111.95p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 4,636 111.95p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 445 111.95p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 1,061 111.95p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 1,000 111.95p SI Trade
 16:24:59 - 10-Jun-26
Sell* 89 111.95p SI Trade
 16:24:33 - 10-Jun-26
Unknown* 0 111.95p SI Trade
 16:23:41 - 10-Jun-26
Unknown* 0 111.95p SI Trade
 16:23:31 - 10-Jun-26
Sell* 3 111.95p SI Trade
 16:23:20 - 10-Jun-26
Buy* 9,776 112.00p Automatic Execution
 16:23:13 - 10-Jun-26
Buy* 1,150 112.00p Automatic Execution
 16:23:13 - 10-Jun-26
Buy* 4,600 112.00p Automatic Execution
 16:23:09 - 10-Jun-26
Buy* 3,619 112.00p Automatic Execution
 16:23:09 - 10-Jun-26
Buy* 12,613 112.00p Automatic Execution
 16:23:09 - 10-Jun-26
Buy* 9 112.00p Automatic Execution
 16:23:09 - 10-Jun-26
Sell* 4,395 111.95p Automatic Execution
 16:23:09 - 10-Jun-26
Sell* 12,613 111.95p Automatic Execution
 16:23:09 - 10-Jun-26
Buy* 17,008 111.95p Automatic Execution
 16:23:09 - 10-Jun-26
Buy* 15,730 111.95p Automatic Execution
 16:23:09 - 10-Jun-26
Sell* 3,532 111.90p Automatic Execution
 16:22:53 - 10-Jun-26
Sell* 133 111.85p Automatic Execution
 16:22:47 - 10-Jun-26
Sell* 6,566 111.85p SI Trade
 16:22:42 - 10-Jun-26
Sell* 226 111.85p Automatic Execution
 16:22:42 - 10-Jun-26
Buy* 22,352 111.85p Automatic Execution
 16:22:37 - 10-Jun-26
Buy* 5,095 111.85p Automatic Execution
 16:22:37 - 10-Jun-26
Sell* 3,539 111.80p Automatic Execution
 16:22:37 - 10-Jun-26
Sell* 7,831 111.80p Automatic Execution
 16:22:37 - 10-Jun-26
Sell* 2,992 111.80p Automatic Execution
 16:22:37 - 10-Jun-26
Sell* 9,190 111.80p Automatic Execution
 16:22:37 - 10-Jun-26
Sell* 431 111.80p Automatic Execution
 16:22:37 - 10-Jun-26
Sell* 4,913 111.85p Automatic Execution
 16:22:36 - 10-Jun-26
Buy* 4,957 111.85p Automatic Execution
 16:22:36 - 10-Jun-26
Buy* 1,024 111.85p SI Trade
 16:22:32 - 10-Jun-26
Sell* 10,474 111.85p Automatic Execution
 16:22:32 - 10-Jun-26
Sell* 3,911 111.85p Automatic Execution
 16:22:32 - 10-Jun-26
Sell* 429 111.85p Automatic Execution
 16:22:29 - 10-Jun-26
Sell* 4,571 111.85p Automatic Execution
 16:22:28 - 10-Jun-26
Buy* 3,290 111.85p Automatic Execution
 16:22:28 - 10-Jun-26
Sell* 5,173 111.85p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 1,078 111.85p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 1,102 111.85p Automatic Execution
 16:22:27 - 10-Jun-26
Buy* 12,613 111.85p Automatic Execution
 16:22:17 - 10-Jun-26
Sell* 2,901 111.85p Automatic Execution
 16:22:17 - 10-Jun-26
Sell* 1,163 111.85p Automatic Execution
 16:22:17 - 10-Jun-26
Sell* 6,817 111.85p Automatic Execution
 16:22:17 - 10-Jun-26
Sell* 1,189 111.85p Automatic Execution
 16:22:17 - 10-Jun-26
Sell* 1,068 111.85p Automatic Execution
 16:22:17 - 10-Jun-26
Sell* 1,107 111.85p Automatic Execution
 16:22:17 - 10-Jun-26
Sell* 1,125 111.85p Automatic Execution
 16:22:17 - 10-Jun-26
Sell* 1,060 111.85p Automatic Execution
 16:22:17 - 10-Jun-26
Sell* 1 111.85p SI Trade
 16:22:12 - 10-Jun-26
Sell* 1,000 111.875p Ordinary
 16:21:55 - 10-Jun-26
Buy* 2 111.90p SI Trade
 16:21:44 - 10-Jun-26
Buy* 4,875 111.90p Automatic Execution
 16:21:35 - 10-Jun-26
Buy* 7,599 111.90p Automatic Execution
 16:21:35 - 10-Jun-26
Buy* 12,613 111.90p Automatic Execution
 16:21:35 - 10-Jun-26
Buy* 17,008 111.90p Automatic Execution
 16:21:35 - 10-Jun-26
Buy* 8,056 111.90p Automatic Execution
 16:21:35 - 10-Jun-26
Buy* 5,620 111.90p Automatic Execution
 16:21:35 - 10-Jun-26
Sell* 10 111.85p SI Trade
 16:21:28 - 10-Jun-26
Buy* 5,620 111.90p Automatic Execution
 16:20:07 - 10-Jun-26
Buy* 1,803 111.90p Automatic Execution
 16:20:07 - 10-Jun-26
Buy* 6,686 111.90p Automatic Execution
 16:20:07 - 10-Jun-26
Sell* 11,213 111.90p Automatic Execution
 16:20:05 - 10-Jun-26
Sell* 1,400 111.90p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 5,689 111.90p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 1,400 111.90p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 7,300 111.90p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 5,280 111.90p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 4,720 111.90p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 4,839 111.90p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 2 111.90p SI Trade
 16:20:01 - 10-Jun-26
Buy* 2 111.90p SI Trade
 16:20:01 - 10-Jun-26
Buy* 2 111.90p SI Trade
 16:20:01 - 10-Jun-26
Buy* 2 111.90p Automatic Execution
 16:20:01 - 10-Jun-26
Buy* 2 111.90p Automatic Execution
 16:20:01 - 10-Jun-26
Buy* 2 111.90p Automatic Execution
 16:20:01 - 10-Jun-26
Sell* 5,326 111.85p Automatic Execution
 16:19:14 - 10-Jun-26
Buy* 12,613 111.90p Automatic Execution
 16:18:57 - 10-Jun-26
Sell* 1,088 111.90p Automatic Execution
 16:18:57 - 10-Jun-26
Sell* 1,000 111.90p Automatic Execution
 16:18:57 - 10-Jun-26
Sell* 492 111.90p Automatic Execution
 16:18:57 - 10-Jun-26
Sell* 3,373 111.90p Automatic Execution
 16:18:57 - 10-Jun-26
Sell* 1,400 111.90p Automatic Execution
 16:18:32 - 10-Jun-26
Sell* 6,837 111.90p Automatic Execution
 16:18:32 - 10-Jun-26
Sell* 1,116 111.90p Automatic Execution
 16:18:32 - 10-Jun-26
Sell* 6,734 111.90p Automatic Execution
 16:18:32 - 10-Jun-26
Sell* 3,040 111.90p Automatic Execution
 16:18:32 - 10-Jun-26
Sell* 12,613 111.90p Automatic Execution
 16:18:32 - 10-Jun-26
Sell* 280 111.90p SI Trade
 16:18:02 - 10-Jun-26
Buy* 2 111.95p SI Trade
 16:17:53 - 10-Jun-26
Buy* 12,613 111.95p Automatic Execution
 16:17:43 - 10-Jun-26
Sell* 10,664 111.95p Automatic Execution
 16:17:43 - 10-Jun-26
Sell* 855 111.95p Automatic Execution
 16:17:43 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48