| Price | 19.02p on 10-06-2026 at 17:15:11 |
|---|---|
| Change | -0.18p -0.94% |
| Buy | 19.44p |
| Sell | 19.00p |
| Last Trade: | Buy 50.00 at 19.46p |
| Day's Volume: | 172,968 |
| Last Close: | 19.02p |
| Open: | 18.92p |
| ISIN: | GB0000163088 |
| Day's Range | 18.92p - 19.18p |
| 52wk Range: | 18.18p - 33.05p |
| Market Capitalisation: | £87.63m |
| VWAP: | 19.10519p |
| Shares in Issue: | 460.75m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 19.46p | SI Trade |
16:27:53 - 10-Jun-26 |
| Buy* | 51 | 19.46p | SI Trade |
16:05:59 - 10-Jun-26 |
| Sell* | 4,571 | 19.00p | SI Trade |
16:01:36 - 10-Jun-26 |
| Buy* | 550 | 19.04p | SI Trade |
16:01:34 - 10-Jun-26 |
| Buy* | 15 | 19.04p | SI Trade |
16:01:34 - 10-Jun-26 |
| Sell* | 13 | 19.00p | SI Trade |
15:46:34 - 10-Jun-26 |
| Buy* | 29 | 19.26p | SI Trade |
15:46:34 - 10-Jun-26 |
| Buy* | 11 | 19.26p | SI Trade |
15:46:34 - 10-Jun-26 |
| Sell* | 6 | 19.00p | Automatic Execution |
15:46:34 - 10-Jun-26 |
| Sell* | 6 | 19.00p | Automatic Execution |
15:46:34 - 10-Jun-26 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Trading Update |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 11th Mar 2026 7:00 am | RNS | Chief Financial Officer Succession |
| 2nd Mar 2026 9:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 10th Feb 2026 7:00 am | RNS | Change of Adviser |
| 6th Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 17th Nov 2025 8:15 am | RNS | Transaction, Total Voting Rights, Trading Update |
| 17th Nov 2025 8:15 am | RNS | Commercial Agreement and Equity Subscription |
| 6th Nov 2025 4:00 pm | RNS | Commercial Agreement & Equity Subscription |