Speedy Hire Share Price (SDY) - Buy SDY Shares

View your Watch List

Add SDY to your Watch List

Speedy Hire (SDY) share price history chart

Current Price:		29.38p
on 03-02-2012 at 16:35:13
Change:		0.38p 1.29 %
Buy:		29.50p
Sell:		28.00p
		Buy or Sell

Speedy Hire (SDY, SDY.L, LON:SDY) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 1,438 at 29.32p		Days Range:	28.81 - 29.75p
Day's Volume:	3,962,388		52wk Range:	18.50 - 34.00p
Last Close:	29.38p		Market Capitalisation:*	£ 151.89 m
Open:	29.00p		VWAP:	29.28p
ISIN:	GB0000163088		Shares in Issue:	517.00 m
Sector: Support Services Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1438	29.32p	471936056481354	Ordinary Trade	16:15:25 - 03/02
Buy	286	29.50p	471936056481344	Ordinary Trade	16:15:21 - 03/02
Sell	4194	29.25p	471927500073622	Automated Trade	16:01:42 - 03/02
Buy	1052	29.50p	471927500073335	Automated Trade	15:59:15 - 03/02
Buy	1082	29.50p	471927500072445	Automated Trade	15:50:19 - 03/02
Sell	35000	29.32p	471936056474939	Ordinary Trade	15:31:25 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	29.00	29.75	28.81	29.38	3,962,388
2 Feb 2012 (Thu)	27.50	29.25	26.87	29.00	2,314,470
1 Feb 2012 (Wed)	27.50	27.67	26.80	27.00	2,719,066
31 Jan 2012 (Tue)	26.75	27.50	26.50	27.00	3,851,035
30 Jan 2012 (Mon)	27.00	27.95	26.50	26.75	3,283,110
27 Jan 2012 (Fri)	25.75	28.00	25.25	27.25	2,865,667
26 Jan 2012 (Thu)	25.50	25.50	25.04	25.25	151,720
25 Jan 2012 (Wed)	25.00	25.77	25.00	25.25	481,957
24 Jan 2012 (Tue)	25.00	25.25	24.64	25.00	4,509,509
23 Jan 2012 (Mon)	25.25	25.50	24.00	24.75	1,090,109
20 Jan 2012 (Fri)	22.50	25.27	21.50	25.00	5,670,101
19 Jan 2012 (Thu)	20.50	21.58	20.25	21.50	4,559,274
18 Jan 2012 (Wed)	20.00	20.75	19.83	20.25	405,839
17 Jan 2012 (Tue)	19.75	20.65	19.65	19.75	227,345
16 Jan 2012 (Mon)	20.00	20.70	19.75	19.75	687,669
13 Jan 2012 (Fri)	20.50	20.90	19.88	20.00	250,684
12 Jan 2012 (Thu)	20.25	21.07	19.83	20.00	251,558
11 Jan 2012 (Wed)	20.00	20.00	19.33	19.75	91,449
10 Jan 2012 (Tue)	20.00	20.43	19.58	20.00	495,436
9 Jan 2012 (Mon)	19.75	20.25	19.10	19.75	1,515,180
6 Jan 2012 (Fri)	19.50	21.00	19.35	20.00	5,302,099
5 Jan 2012 (Thu)	19.86	19.86	19.50	19.50	124,273

FTSE 100 Latest

Value	Change
5,901.07	105.00