| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 18.92 | 19.18 | 18.92 | 19.02 | 172,968 |
| 9th Jun 2026 (Tue) | 18.98 | 19.36 | 18.98 | 19.20 | 248,732 |
| 8th Jun 2026 (Mon) | 18.70 | 19.30 | 18.70 | 19.30 | 559,816 |
| 5th Jun 2026 (Fri) | 19.74 | 19.74 | 18.90 | 19.00 | 791,549 |
| 4th Jun 2026 (Thu) | 19.02 | 19.72 | 19.02 | 19.16 | 357,475 |
| 3rd Jun 2026 (Wed) | 19.20 | 19.40 | 19.16 | 19.18 | 828,670 |
| 2nd Jun 2026 (Tue) | 19.36 | 19.70 | 19.20 | 19.20 | 533,013 |
| 1st Jun 2026 (Mon) | 20.95 | 20.95 | 19.40 | 19.40 | 485,296 |
| 29th May 2026 (Fri) | 20.85 | 20.85 | 19.56 | 19.80 | 763,244 |
| 28th May 2026 (Thu) | 19.26 | 19.70 | 19.22 | 19.50 | 681,460 |
| 27th May 2026 (Wed) | 21.00 | 21.00 | 19.24 | 20.00 | 643,104 |
| 26th May 2026 (Tue) | 19.60 | 19.80 | 19.60 | 19.70 | 829,309 |
| 25th May 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 22nd May 2026 (Fri) | 20.00 | 20.00 | 19.40 | 19.80 | 444,311 |
| 21st May 2026 (Thu) | 20.20 | 20.20 | 19.56 | 19.90 | 371,798 |
| 20th May 2026 (Wed) | 20.95 | 20.95 | 19.62 | 19.80 | 858,342 |
| 19th May 2026 (Tue) | 20.15 | 20.15 | 19.62 | 19.90 | 468,607 |
| 18th May 2026 (Mon) | 19.20 | 20.50 | 19.20 | 19.92 | 231,085 |
| 15th May 2026 (Fri) | 19.60 | 20.25 | 19.56 | 19.90 | 424,859 |
| 14th May 2026 (Thu) | 21.00 | 21.00 | 20.00 | 20.20 | 638,515 |
| 13th May 2026 (Wed) | 19.76 | 19.78 | 19.74 | 19.78 | 427,502 |
| 12th May 2026 (Tue) | 19.70 | 20.35 | 19.60 | 20.35 | 721,986 |
| 11th May 2026 (Mon) | 19.90 | 19.90 | 19.46 | 19.86 | 776,617 |
| 8th May 2026 (Fri) | 20.00 | 20.00 | 19.52 | 19.98 | 233,272 |
| 7th May 2026 (Thu) | 20.05 | 20.05 | 19.40 | 19.60 | 537,606 |
| 6th May 2026 (Wed) | 19.50 | 19.56 | 19.32 | 19.40 | 1,166,987 |
| 5th May 2026 (Tue) | 20.00 | 20.00 | 19.38 | 19.56 | 513,840 |
| 4th May 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 1st May 2026 (Fri) | 19.90 | 19.90 | 19.46 | 19.46 | 435,247 |
| 30th Apr 2026 (Thu) | 19.66 | 20.00 | 19.66 | 19.74 | 343,720 |
| 29th Apr 2026 (Wed) | 19.82 | 20.15 | 19.82 | 20.15 | 235,459 |
| 28th Apr 2026 (Tue) | 21.40 | 21.40 | 19.66 | 20.10 | 1,031,391 |
| 27th Apr 2026 (Mon) | 20.35 | 20.35 | 19.66 | 19.82 | 641,334 |
| 24th Apr 2026 (Fri) | 20.10 | 20.75 | 20.10 | 20.45 | 2,234,768 |
| 23rd Apr 2026 (Thu) | 21.80 | 21.80 | 20.90 | 20.90 | 426,601 |
| 22nd Apr 2026 (Wed) | 20.50 | 20.55 | 20.15 | 20.55 | 188,602 |
| 21st Apr 2026 (Tue) | 20.50 | 20.75 | 20.35 | 20.35 | 385,513 |
| 20th Apr 2026 (Mon) | 20.05 | 20.70 | 20.05 | 20.65 | 240,757 |
| 17th Apr 2026 (Fri) | 20.65 | 21.30 | 20.10 | 20.95 | 2,173,635 |
| 16th Apr 2026 (Thu) | 21.10 | 21.40 | 20.35 | 20.50 | 2,451,795 |
| 15th Apr 2026 (Wed) | 21.20 | 21.40 | 21.05 | 21.15 | 650,848 |
| 14th Apr 2026 (Tue) | 19.50 | 21.35 | 19.50 | 21.20 | 2,214,064 |
| 13th Apr 2026 (Mon) | 20.30 | 20.30 | 19.50 | 20.10 | 1,533,160 |