Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 19.46p SI Trade
 16:27:53 - 10-Jun-26
Buy* 51 19.46p SI Trade
 16:05:59 - 10-Jun-26
Sell* 4,571 19.00p SI Trade
 16:01:36 - 10-Jun-26
Buy* 550 19.04p SI Trade
 16:01:34 - 10-Jun-26
Buy* 15 19.04p SI Trade
 16:01:34 - 10-Jun-26
Sell* 13 19.00p SI Trade
 15:46:34 - 10-Jun-26
Buy* 29 19.26p SI Trade
 15:46:34 - 10-Jun-26
Buy* 11 19.26p SI Trade
 15:46:34 - 10-Jun-26
Sell* 6 19.00p Automatic Execution
 15:46:34 - 10-Jun-26
Sell* 6 19.00p Automatic Execution
 15:46:34 - 10-Jun-26
Sell* 6 19.00p Automatic Execution
 15:46:34 - 10-Jun-26
Buy* 935 19.18p Automatic Execution
 15:21:53 - 10-Jun-26
Sell* 29 19.02p SI Trade
 15:21:42 - 10-Jun-26
Buy* 10 19.18p SI Trade
 15:21:42 - 10-Jun-26
Buy* 2,532 19.18p Automatic Execution
 15:21:42 - 10-Jun-26
Sell* 20 19.00p SI Trade
 14:45:00 - 10-Jun-26
Buy* 357 19.48p SI Trade
 14:26:15 - 10-Jun-26
Buy* 6 19.48p SI Trade
 14:26:15 - 10-Jun-26
Buy* 13 19.48p SI Trade
 14:26:15 - 10-Jun-26
Buy* 360 19.2832p Ordinary
 13:36:53 - 10-Jun-26
Buy* 411 19.2832p Ordinary
 13:36:48 - 10-Jun-26
Sell* 2,201 19.204p Negotiated Trade
 13:36:48 - 10-Jun-26
Buy* 9 19.36p SI Trade
 13:29:45 - 10-Jun-26
Buy* 12 19.36p SI Trade
 13:29:45 - 10-Jun-26
Sell* 5 19.00p SI Trade
 13:29:45 - 10-Jun-26
Buy* 6 19.36p SI Trade
 13:29:45 - 10-Jun-26
Sell* 47 19.00p SI Trade
 13:29:45 - 10-Jun-26
Sell* 6,000 19.074p SI Trade
 13:24:38 - 10-Jun-26
Buy* 25 19.36p SI Trade
 12:25:25 - 10-Jun-26
Sell* 33,394 19.0432p Ordinary
 11:56:35 - 10-Jun-26
Buy* 20,000 19.219p SI Trade
 11:54:04 - 10-Jun-26
Buy* 5 19.36p SI Trade
 11:22:10 - 10-Jun-26
Sell* 2 19.00p Automatic Execution
 11:21:34 - 10-Jun-26
Sell* 2 19.00p Automatic Execution
 11:21:34 - 10-Jun-26
Sell* 3 19.00p Automatic Execution
 11:21:34 - 10-Jun-26
Buy* 7,000 19.215p SI Trade
 11:13:06 - 10-Jun-26
Sell* 9 19.00p SI Trade
 11:10:28 - 10-Jun-26
Sell* 4 19.00p SI Trade
 11:10:28 - 10-Jun-26
Buy* 15 19.42p SI Trade
 11:10:28 - 10-Jun-26
Buy* 261 19.42p SI Trade
 11:10:28 - 10-Jun-26
Buy* 459 19.42p SI Trade
 11:10:28 - 10-Jun-26
Buy* 2,530 19.2856p Ordinary
 10:31:16 - 10-Jun-26
Buy* 256 19.396p Ordinary
 10:22:23 - 10-Jun-26
Sell* 2,087 19.16p SI Trade
 10:03:20 - 10-Jun-26
Sell* 2,500 19.144p SI Trade
 09:47:20 - 10-Jun-26
Buy* 2 19.375p Suspected BUY Trade
 09:43:16 - 10-Jun-26
Buy* 20 19.286p Ordinary
 09:39:26 - 10-Jun-26
Buy* 548 19.237p SI Trade
 09:29:09 - 10-Jun-26
Sell* 50 19.00p SI Trade
 09:16:40 - 10-Jun-26
Buy* 10 19.44p SI Trade
 09:07:50 - 10-Jun-26
Buy* 50 19.44p SI Trade
 09:07:50 - 10-Jun-26
Sell* 901 19.00p SI Trade
 09:07:50 - 10-Jun-26
Sell* 250 19.00p SI Trade
 09:07:50 - 10-Jun-26
Buy* 51 19.42p Suspected BUY Trade
 08:49:16 - 10-Jun-26
Sell* 3,232 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 100 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 15 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 5 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 120 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 15 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 99 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 29 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 250 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 150 18.92p SI Trade
 08:19:21 - 10-Jun-26
Buy* 686 18.92p Automatic Execution
 08:19:21 - 10-Jun-26
Sell* 931 19.0276p Ordinary
 08:19:15 - 10-Jun-26
Buy* 15,420 19.297p Ordinary
 08:08:32 - 10-Jun-26
Sell* 635 19.0476p Ordinary
 08:04:59 - 10-Jun-26
Buy* 250 19.50p SI Trade
 08:00:31 - 10-Jun-26
Sell* 489 18.92p SI Trade
 08:00:31 - 10-Jun-26
Buy* 5 19.50p SI Trade
 08:00:31 - 10-Jun-26
Buy* 132 19.50p SI Trade
 08:00:31 - 10-Jun-26
Buy* 6 19.50p SI Trade
 08:00:31 - 10-Jun-26
Sell* 106 18.92p SI Trade
 08:00:31 - 10-Jun-26
Buy* 41,738 19.20p Suspected BUY Trade
 16:35:15 - 09-Jun-26
Buy* 894 19.34p SI Trade
 16:29:59 - 09-Jun-26
Buy* 43 19.34p SI Trade
 16:29:59 - 09-Jun-26
Buy* 262 19.34p SI Trade
 16:29:59 - 09-Jun-26
Buy* 285 19.34p Automatic Execution
 16:29:59 - 09-Jun-26
Sell* 1,691 19.12p Negotiated Trade
 16:29:44 - 09-Jun-26
Buy* 33 19.3136p Ordinary
 16:10:29 - 09-Jun-26
Buy* 10 19.48p SI Trade
 15:56:32 - 09-Jun-26
Buy* 15 19.48p SI Trade
 15:55:31 - 09-Jun-26
Buy* 5 19.36p SI Trade
 15:53:31 - 09-Jun-26
Sell* 5 19.12p Automatic Execution
 15:53:31 - 09-Jun-26
Sell* 6 19.12p Automatic Execution
 15:53:31 - 09-Jun-26
Sell* 6 19.12p Automatic Execution
 15:53:31 - 09-Jun-26
Buy* 725 19.276p Ordinary
 15:47:38 - 09-Jun-26
Sell* 3,296 19.20p Ordinary
 15:47:24 - 09-Jun-26
Buy* 20 19.36p Automatic Execution
 15:37:10 - 09-Jun-26
Sell* 91,083 19.2021p Ordinary
 15:33:51 - 09-Jun-26
Buy* 13 19.36p SI Trade
 15:24:45 - 09-Jun-26
Buy* 140 19.36p Automatic Execution
 15:24:45 - 09-Jun-26
Buy* 3,655 19.36p Automatic Execution
 15:24:45 - 09-Jun-26
Buy* 655 19.36p Automatic Execution
 15:24:45 - 09-Jun-26
Buy* 83 19.30p SI Trade
 15:15:43 - 09-Jun-26
Buy* 655 19.30p Automatic Execution
 15:15:43 - 09-Jun-26
Buy* 13 19.30p SI Trade
 15:07:12 - 09-Jun-26
Sell* 3 19.10p SI Trade
 15:07:12 - 09-Jun-26
Buy* 5 19.30p SI Trade
 15:07:12 - 09-Jun-26
Buy* 32 19.30p SI Trade
 15:07:12 - 09-Jun-26
Buy* 20 19.276p Ordinary
 14:38:13 - 09-Jun-26
Buy* 5 19.276p Ordinary
 14:18:23 - 09-Jun-26
Sell* 1 19.10p Automatic Execution
 14:11:23 - 09-Jun-26
Buy* 15 19.30p SI Trade
 13:20:51 - 09-Jun-26
Sell* 6 19.10p Automatic Execution
 13:20:51 - 09-Jun-26
Sell* 6 19.10p Automatic Execution
 13:20:51 - 09-Jun-26
Sell* 6 19.10p Automatic Execution
 13:20:51 - 09-Jun-26
Sell* 4 19.10p Automatic Execution
 13:10:25 - 09-Jun-26
Sell* 184 19.10p SI Trade
 13:09:46 - 09-Jun-26
Sell* 1,189 19.10p Automatic Execution
 13:08:42 - 09-Jun-26
Sell* 19 19.10p SI Trade
 13:08:28 - 09-Jun-26
Buy* 10 19.30p SI Trade
 13:08:28 - 09-Jun-26
Buy* 15 19.30p SI Trade
 13:08:28 - 09-Jun-26
Buy* 92 19.30p SI Trade
 13:08:28 - 09-Jun-26
Buy* 2,147 19.30p Automatic Execution
 13:08:28 - 09-Jun-26
Buy* 1,000 19.23p Ordinary
 12:15:40 - 09-Jun-26
Buy* 9 19.30p SI Trade
 12:02:15 - 09-Jun-26
Buy* 36 19.30p SI Trade
 12:02:15 - 09-Jun-26
Buy* 8 19.30p SI Trade
 12:02:15 - 09-Jun-26
Buy* 30 19.30p SI Trade
 12:02:15 - 09-Jun-26
Buy* 2,000 19.30p SI Trade
 12:02:15 - 09-Jun-26
Buy* 10 19.30p SI Trade
 12:02:15 - 09-Jun-26
Sell* 21,620 19.0502p Ordinary
 12:00:31 - 09-Jun-26
Buy* 21,620 19.167p Ordinary
 12:00:21 - 09-Jun-26
Buy* 10,364 19.1632p Ordinary
 11:47:24 - 09-Jun-26
Buy* 4,341 19.1632p Ordinary
 10:55:26 - 09-Jun-26
Buy* 38 19.30p SI Trade
 10:13:52 - 09-Jun-26
Buy* 737 19.192p Ordinary
 10:13:10 - 09-Jun-26
Sell* 6,620 19.1025p Ordinary
 09:55:17 - 09-Jun-26
Buy* 2,610 19.167p Ordinary
 09:38:38 - 09-Jun-26
Buy* 4,103 19.167p Ordinary
 09:38:15 - 09-Jun-26
Buy* 50 19.30p SI Trade
 09:32:20 - 09-Jun-26
Buy* 10 19.30p SI Trade
 09:32:20 - 09-Jun-26
Buy* 36 19.247p Suspected BUY Trade
 09:31:09 - 09-Jun-26
Buy* 10,000 19.1596p Ordinary
 09:23:21 - 09-Jun-26
Buy* 10 19.30p SI Trade
 09:10:48 - 09-Jun-26
Buy* 124 19.30p SI Trade
 09:10:48 - 09-Jun-26
Buy* 6 19.30p SI Trade
 09:10:48 - 09-Jun-26
Buy* 475 19.30p SI Trade
 09:10:45 - 09-Jun-26
Buy* 3,323 19.30p SI Trade
 09:10:45 - 09-Jun-26
Buy* 12 19.30p SI Trade
 09:10:45 - 09-Jun-26
Buy* 6 19.30p SI Trade
 09:10:45 - 09-Jun-26
Buy* 5 19.30p SI Trade
 09:10:45 - 09-Jun-26
Buy* 56 19.30p SI Trade
 09:10:43 - 09-Jun-26
Buy* 101 19.30p SI Trade
 09:10:43 - 09-Jun-26
Buy* 257 19.30p SI Trade
 09:10:43 - 09-Jun-26
Buy* 127 19.30p SI Trade
 09:10:43 - 09-Jun-26
Buy* 5 19.30p SI Trade
 09:10:43 - 09-Jun-26
Buy* 176 19.30p SI Trade
 09:10:43 - 09-Jun-26
Buy* 5 19.30p SI Trade
 09:10:43 - 09-Jun-26
Buy* 9 19.30p SI Trade
 09:10:43 - 09-Jun-26
Sell* 146 18.98p Uncrossing Trade
 08:00:00 - 09-Jun-26
Unknown* 50,000 19.30p OTC Trade
 17:08:20 - 08-Jun-26
Sell* 12,500 19.1189p Ordinary
 16:29:09 - 08-Jun-26
Buy* 5 19.30p SI Trade
 16:29:00 - 08-Jun-26
Sell* 28 19.02p SI Trade
 16:21:58 - 08-Jun-26
Buy* 5 19.20p SI Trade
 16:14:37 - 08-Jun-26
Sell* 178 19.00p SI Trade
 16:14:37 - 08-Jun-26
Sell* 1 19.00p Automatic Execution
 16:14:37 - 08-Jun-26
Sell* 1 19.00p Automatic Execution
 16:14:37 - 08-Jun-26
Sell* 2 19.00p Automatic Execution
 16:14:37 - 08-Jun-26
Sell* 2 19.00p Automatic Execution
 16:14:37 - 08-Jun-26
Sell* 48 19.00p SI Trade
 16:07:07 - 08-Jun-26
Buy* 9 19.20p SI Trade
 16:07:07 - 08-Jun-26
Sell* 5 19.00p Automatic Execution
 15:31:02 - 08-Jun-26
Sell* 5 19.00p Automatic Execution
 15:31:02 - 08-Jun-26
Sell* 6 19.00p Automatic Execution
 15:31:02 - 08-Jun-26
Buy* 8 19.20p SI Trade
 15:15:37 - 08-Jun-26
Sell* 3,571 19.0682p Ordinary
 15:10:23 - 08-Jun-26
Sell* 5 19.00p Automatic Execution
 15:09:47 - 08-Jun-26
Sell* 6 19.00p Automatic Execution
 15:09:47 - 08-Jun-26
Sell* 6 19.00p Automatic Execution
 15:09:47 - 08-Jun-26
Buy* 950 19.08p Automatic Execution
 14:56:28 - 08-Jun-26
Buy* 1,142 19.08p SI Trade
 14:55:42 - 08-Jun-26
Sell* 950 19.0612p Ordinary
 14:55:33 - 08-Jun-26
Buy* 91,235 19.084p Ordinary
 14:54:57 - 08-Jun-26
Buy* 6 19.18p SI Trade
 14:54:33 - 08-Jun-26
Buy* 13 19.18p SI Trade
 14:54:33 - 08-Jun-26
Buy* 6 19.18p SI Trade
 14:49:02 - 08-Jun-26
Sell* 5 18.94p Automatic Execution
 14:49:02 - 08-Jun-26
Sell* 6 18.94p Automatic Execution
 14:49:02 - 08-Jun-26
Sell* 6 18.94p Automatic Execution
 14:49:02 - 08-Jun-26
Sell* 2 18.94p Automatic Execution
 14:46:43 - 08-Jun-26
Sell* 3 18.94p Automatic Execution
 14:46:43 - 08-Jun-26
Buy* 3,243 19.052p Ordinary
 14:35:49 - 08-Jun-26
Buy* 2,491 19.077p Suspected BUY Trade
 14:29:42 - 08-Jun-26
Buy* 15 19.28p SI Trade
 14:17:44 - 08-Jun-26
Buy* 50,000 19.0064p Ordinary
 14:03:41 - 08-Jun-26
Buy* 21 19.0688p Ordinary
 13:53:42 - 08-Jun-26
Buy* 619 19.011p SI Trade
 13:39:51 - 08-Jun-26
Buy* 69 19.10p SI Trade
 13:37:40 - 08-Jun-26
Sell* 6 18.84p Automatic Execution
 13:33:31 - 08-Jun-26
Sell* 6 18.84p Automatic Execution
 13:33:31 - 08-Jun-26
Sell* 7 18.84p Automatic Execution
 13:33:31 - 08-Jun-26
Buy* 20 19.08p SI Trade
 13:30:50 - 08-Jun-26
Buy* 52 19.08p SI Trade
 13:30:50 - 08-Jun-26
Buy* 26 19.08p SI Trade
 13:30:50 - 08-Jun-26
Sell* 10 18.84p SI Trade
 13:30:50 - 08-Jun-26
Buy* 1,682 19.08p Automatic Execution
 13:30:50 - 08-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48