UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 364.20p on 19-04-2024 at 11:38:39 |
|---|---|
| Change | -4.80p -1.3% |
| Buy | 364.80p |
| Sell | 364.40p |
| Buy / Sell SDR Shares | |
| Last Trade: | Buy 556.00 at 364.20p |
| Day's Volume: | 279,123 |
| Last Close: | 369.00p |
| Open: | 364.80p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 362.80p - 365.80p |
| 52wk Range: | 357.20p - 488.60p |
| Market Capitalisation: | £5,871m |
| VWAP: | 364.0634p |
| Shares in Issue: | 1,612m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556 | 364.20p | Automatic Execution |
11:32:21 - 19-Apr-24 |
| Sell* | 114 | 363.80p | Automatic Execution |
11:31:00 - 19-Apr-24 |
| Sell* | 869 | 363.80p | Automatic Execution |
11:24:35 - 19-Apr-24 |
| Sell* | 319 | 363.80p | Automatic Execution |
11:24:35 - 19-Apr-24 |
| Buy* | 78 | 363.80p | Automatic Execution |
11:24:33 - 19-Apr-24 |
| Buy* | 761 | 363.80p | Automatic Execution |
11:24:33 - 19-Apr-24 |
| Sell* | 2,235 | 363.5084p | Ordinary |
11:22:17 - 19-Apr-24 |
| Buy* | 95 | 363.40p | Automatic Execution |
11:15:46 - 19-Apr-24 |
| Sell* | 1,149 | 363.20p | Automatic Execution |
11:13:07 - 19-Apr-24 |
| Sell* | 623 | 363.20p | Automatic Execution |
11:13:07 - 19-Apr-24 |