Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	363.70p on 10-06-2026 at 08:06:46
Change	2.10p 0.58%
Buy	363.90p
Sell	363.60p

Last Trade:	Buy 55.00 at 363.70p
Day's Volume:	550,409
Last Close:	361.60p
Open:	364.40p
ISIN:	GB0031274896

Day's Range	363.50p - 367.70p
52wk Range:	301.50p - 411.30p
Market Capitalisation:	£7.47b
VWAP:	365.25535p
Shares in Issue:	2.05b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	55	363.70p	Automatic Execution	09:06:45 - 10-Jun-26
Buy*	2,357	363.70p	Automatic Execution	09:06:45 - 10-Jun-26
Buy*	933	363.60p	Automatic Execution	09:06:35 - 10-Jun-26
Buy*	576	363.50p	Automatic Execution	09:05:56 - 10-Jun-26
Sell*	6,841	363.469p	Negotiated Trade	09:05:35 - 10-Jun-26
Buy*	505	364.335p	Ordinary	09:04:53 - 10-Jun-26
Sell*	68	364.10p	Automatic Execution	09:04:50 - 10-Jun-26
Sell*	370	364.10p	Automatic Execution	09:04:50 - 10-Jun-26
Sell*	1,405	364.10p	Automatic Execution	09:04:50 - 10-Jun-26
Sell*	135	364.20p	Automatic Execution	09:04:50 - 10-Jun-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	356.30	365.60	356.30	361.60	8,044,382
8th Jun 2026 (Mon)	363.90	363.90	353.30	358.40	6,454,653
5th Jun 2026 (Fri)	368.40	372.70	364.60	365.10	8,609,384
4th Jun 2026 (Thu)	364.90	371.80	364.90	367.40	3,942,449
3rd Jun 2026 (Wed)	368.00	370.80	365.30	368.30	6,048,928
2nd Jun 2026 (Tue)	361.40	367.30	359.80	366.60	7,806,457
1st Jun 2026 (Mon)	355.90	359.60	351.80	355.90	5,801,025
29th May 2026 (Fri)	363.40	363.50	355.90	355.90	13,854,958
28th May 2026 (Thu)	360.00	363.40	356.30	359.80	5,614,148
27th May 2026 (Wed)	347.50	364.70	347.50	363.60	7,783,990
26th May 2026 (Tue)	352.70	354.30	347.10	348.50	6,631,784
25th May 2026 (Mon)	347.20	347.20	347.20	347.20	0
22nd May 2026 (Fri)	353.30	362.50	347.20	347.20	11,268,779
21st May 2026 (Thu)	345.90	354.20	341.10	350.80	9,996,167
20th May 2026 (Wed)	340.00	351.60	328.70	348.50	19,390,617
19th May 2026 (Tue)	327.20	334.00	326.80	326.80	14,378,773
18th May 2026 (Mon)	318.30	327.00	316.00	326.90	9,888,211
15th May 2026 (Fri)	319.30	323.00	314.90	320.20	15,520,376
14th May 2026 (Thu)	314.20	320.50	311.90	320.50	5,763,561
13th May 2026 (Wed)	311.00	313.40	301.60	311.30	14,777,687
12th May 2026 (Tue)	319.60	321.00	301.50	308.90	14,886,224
11th May 2026 (Mon)	328.60	331.40	322.50	322.50	6,367,633

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
1st Jun 2026 10:00 am	RNS	Annual Financial Report
1st Jun 2026 9:00 am	RNS	Issue of Shares and Total Voting Rights
28th May 2026 4:23 pm	RNS	Lichfield Fulfilment Centre Disposal Completion
28th May 2026 2:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 2:00 pm	RNS	Director/PDMR Shareholding
20th May 2026 10:30 am	RNS	Directorate change
20th May 2026 7:00 am	RNS	Final Results
1st May 2026 9:00 am	RNS	Issue of Shares and Total Voting Rights
28th Apr 2026 2:57 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 10:40 am	RNS	Holding(s) in Company

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,241.63

Change14.30