Marks & Spencer Group Share Price (MKS) - Buy MKS Shares

View your Watch List Add MKS to your Watch List
Time period:    Moving average:     Compare to: 
Marks & Spencer Group (MKS) share price history chart
Current Price:  
337.00p
on 18-05-2012 at 16:45:59
Change:   9.50p fall 2.74 %
Buy:   337.10p
Sell:   336.90p
   

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

Marks & Spencer Group (MKS, MKS.L, LON:MKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14,000 at 338.68p Days Range: 337.00 - 345.30p
Day's Volume: 6,564,574 52wk Range: 301.80 - 399.90p
Last Close: 337.00p Market Capitalisation:* £ 5.41 bn
Open: 343.90p VWAP: 340.34p
ISIN: GB0031274896 Shares in Issue: 1.61 bn
Sector:  General Retailers    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE finishes flat after Budget announcement

News - Thursday, March 22, 2012

The top share index in the UK showed very little reaction to the announcement of the Budget, ending the day more or less where it started. By the close of the session, the FTSE 100 was only half a point higher, closing up by 0.01 per cent to remain at 5891.

FTSE falls but volumes drop

News - Wednesday, December 21, 2011

The top share index in the UK slipped back on Wednesday after a see-saw session which led to the FTSE 100 sliding up and down all day. By the close of the session, the blue chips were lower by 0.4 per cent, a fall of more than 26 points to reach 5389.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14000338.68p536405528843714Negotiated Trade -Immediate Publication16:45:53 - 18/05
Buy82086339.13p536405528843144Negotiated Trade -Immediate Publication16:43:18 - 18/05
Buy50000343.00p536405528843010Negotiated Trade -Immediate Publication16:42:54 - 18/05
Sell405337.00p536405528842765Negotiated Trade -Delayed Publication16:34:55 - 18/05
Sell1597833337.00p536223009684702Uncrossing Trade16:35:06 - 18/05
Sell800337.30p536223009682410Automated Trade16:29:55 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 343.90 345.30 337.00 337.00 6,564,574
17 May 2012 (Thu) 348.80 349.10 344.72 346.50 4,710,563
16 May 2012 (Wed) 350.00 352.70 347.20 349.00 4,145,426
15 May 2012 (Tue) 352.50 355.74 349.30 352.90 3,224,379
14 May 2012 (Mon) 358.00 358.00 347.50 351.30 6,878,134
11 May 2012 (Fri) 350.00 361.20 347.70 360.00 7,495,698
10 May 2012 (Thu) 348.50 350.01 345.70 347.90 3,549,121
9 May 2012 (Wed) 347.10 348.40 342.30 346.50 4,181,695
8 May 2012 (Tue) 344.00 349.40 338.70 345.70 8,144,767
7 May 2012 (Mon) 354.10 355.40 342.34 344.50 6,451,097
4 May 2012 (Fri) 354.10 355.40 342.34 344.50 6,451,097
3 May 2012 (Thu) 359.00 360.60 353.00 355.50 3,881,718
2 May 2012 (Wed) 357.10 360.81 355.10 357.30 3,680,433
1 May 2012 (Tue) 357.50 358.70 353.04 357.70 2,307,504
30 Apr 2012 (Mon) 362.40 365.18 355.05 357.00 6,475,100
27 Apr 2012 (Fri) 355.30 361.10 354.40 361.10 3,316,005
26 Apr 2012 (Thu) 358.90 360.50 354.40 356.60 3,037,634
25 Apr 2012 (Wed) 355.90 358.60 353.40 358.10 3,607,087
24 Apr 2012 (Tue) 356.90 357.10 353.20 355.30 4,571,886
23 Apr 2012 (Mon) 359.20 360.40 354.30 356.50 5,923,837
20 Apr 2012 (Fri) 355.00 362.80 352.20 362.60 6,948,575
19 Apr 2012 (Thu) 358.60 361.70 354.90 355.60 3,816,120
18 Apr 2012 (Wed) 359.30 361.50 356.90 357.80 5,948,286

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall