Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 362.60p SI Trade
 10:26:57 - 10-Jun-26
Sell* 82 362.70p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 210 362.70p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 120 362.70p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 161 362.80p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 500 362.80p Automatic Execution
 10:26:57 - 10-Jun-26
Sell* 148 362.80p Automatic Execution
 10:26:57 - 10-Jun-26
Unknown* 200 362.90p SI Trade
 10:26:54 - 10-Jun-26
Sell* 10 362.80p SI Trade
 10:26:54 - 10-Jun-26
Sell* 129 362.80p SI Trade
 10:26:54 - 10-Jun-26
Sell* 191 362.85p SI Trade
 10:26:46 - 10-Jun-26
Sell* 122 362.80p SI Trade
 10:26:24 - 10-Jun-26
Sell* 158 362.80p SI Trade
 10:26:24 - 10-Jun-26
Buy* 672 362.90p Automatic Execution
 10:26:04 - 10-Jun-26
Buy* 217 362.80p Automatic Execution
 10:25:53 - 10-Jun-26
Sell* 21,944 362.692p Ordinary
 10:25:47 - 10-Jun-26
Sell* 181 362.65p SI Trade
 10:25:41 - 10-Jun-26
Sell* 2,660 362.544p Ordinary
 10:24:45 - 10-Jun-26
Buy* 320 362.6204p Ordinary
 10:24:37 - 10-Jun-26
Sell* 198 362.55p SI Trade
 10:24:35 - 10-Jun-26
Sell* 427 362.60p Automatic Execution
 10:24:35 - 10-Jun-26
Sell* 392 362.60p Automatic Execution
 10:24:35 - 10-Jun-26
Buy* 1,278 362.70p Automatic Execution
 10:24:35 - 10-Jun-26
Buy* 59 362.70p Automatic Execution
 10:24:35 - 10-Jun-26
Sell* 190 362.55p SI Trade
 10:23:36 - 10-Jun-26
Sell* 188 362.20p SI Trade
 10:22:34 - 10-Jun-26
Sell* 146 362.10p SI Trade
 10:22:33 - 10-Jun-26
Sell* 218 362.244p Ordinary
 10:22:05 - 10-Jun-26
Sell* 186 362.15p SI Trade
 10:21:24 - 10-Jun-26
Sell* 1 362.15p SI Trade
 10:21:23 - 10-Jun-26
Sell* 130 362.30p Automatic Execution
 10:21:00 - 10-Jun-26
Sell* 227 362.30p Automatic Execution
 10:21:00 - 10-Jun-26
Sell* 222 362.40p Automatic Execution
 10:21:00 - 10-Jun-26
Buy* 6 362.80p SI Trade
 10:20:31 - 10-Jun-26
Sell* 170 362.60p SI Trade
 10:20:20 - 10-Jun-26
Sell* 235 362.70p Automatic Execution
 10:19:42 - 10-Jun-26
Sell* 148 362.70p Automatic Execution
 10:19:42 - 10-Jun-26
Sell* 327 362.70p Automatic Execution
 10:19:42 - 10-Jun-26
Sell* 1,770 362.70p Automatic Execution
 10:19:42 - 10-Jun-26
Buy* 190 362.80p SI Trade
 10:19:33 - 10-Jun-26
Sell* 738 362.70p SI Trade
 10:19:24 - 10-Jun-26
Sell* 17 362.796p Ordinary
 10:19:07 - 10-Jun-26
Buy* 169 362.85p SI Trade
 10:18:37 - 10-Jun-26
Buy* 500 362.80p Automatic Execution
 10:18:26 - 10-Jun-26
Buy* 264 362.80p Automatic Execution
 10:18:26 - 10-Jun-26
Buy* 206 362.80p Automatic Execution
 10:18:26 - 10-Jun-26
Sell* 1,971 362.70p SI Trade
 10:18:16 - 10-Jun-26
Sell* 161 362.70p SI Trade
 10:17:50 - 10-Jun-26
Sell* 244 362.70p Automatic Execution
 10:17:15 - 10-Jun-26
Sell* 338 362.70p Automatic Execution
 10:17:15 - 10-Jun-26
Sell* 96 362.70p Automatic Execution
 10:17:15 - 10-Jun-26
Sell* 2,932 362.70p Automatic Execution
 10:17:15 - 10-Jun-26
Buy* 182 362.80p SI Trade
 10:17:10 - 10-Jun-26
Sell* 484 362.70p Automatic Execution
 10:17:04 - 10-Jun-26
Sell* 493 362.80p Automatic Execution
 10:17:04 - 10-Jun-26
Buy* 1,400 362.40p Automatic Execution
 10:17:04 - 10-Jun-26
Buy* 1,192 362.50p Automatic Execution
 10:17:04 - 10-Jun-26
Buy* 902 362.50p Automatic Execution
 10:17:04 - 10-Jun-26
Buy* 930 362.40p Automatic Execution
 10:17:04 - 10-Jun-26
Buy* 100 362.20p Automatic Execution
 10:17:04 - 10-Jun-26
Sell* 230 362.10p Automatic Execution
 10:17:03 - 10-Jun-26
Sell* 1,100 362.10p Automatic Execution
 10:17:03 - 10-Jun-26
Buy* 262 361.90p Automatic Execution
 10:17:03 - 10-Jun-26
Buy* 59 361.90p Automatic Execution
 10:17:03 - 10-Jun-26
Buy* 179 361.80p SI Trade
 10:17:01 - 10-Jun-26
Buy* 250 361.825p Ordinary
 10:16:55 - 10-Jun-26
Buy* 150,569 361.80p SI Trade
 10:16:38 - 10-Jun-26
Sell* 157 361.744p Negotiated Trade
 10:16:22 - 10-Jun-26
Buy* 187 361.80p SI Trade
 10:16:07 - 10-Jun-26
Buy* 12 361.90p SI Trade
 10:15:28 - 10-Jun-26
Buy* 183 361.80p SI Trade
 10:15:10 - 10-Jun-26
Sell* 239 361.80p Automatic Execution
 10:15:00 - 10-Jun-26
Buy* 177 361.95p SI Trade
 10:14:26 - 10-Jun-26
Sell* 60 361.80p SI Trade
 10:14:26 - 10-Jun-26
Sell* 124 362.00p Automatic Execution
 10:13:59 - 10-Jun-26
Sell* 754 362.00p Automatic Execution
 10:13:59 - 10-Jun-26
Sell* 939 362.1443p Ordinary
 10:13:49 - 10-Jun-26
Unknown* 186 362.10p SI Trade
 10:13:27 - 10-Jun-26
Sell* 47 362.10p Automatic Execution
 10:13:02 - 10-Jun-26
Sell* 58 362.10p Automatic Execution
 10:13:02 - 10-Jun-26
Sell* 327 362.20p Automatic Execution
 10:13:02 - 10-Jun-26
Sell* 279 362.216p Ordinary
 10:12:57 - 10-Jun-26
Buy* 190 362.25p SI Trade
 10:12:34 - 10-Jun-26
Sell* 2,745 362.1347p Ordinary
 10:12:06 - 10-Jun-26
Buy* 31 362.30p SI Trade
 10:12:05 - 10-Jun-26
Buy* 184 362.20p SI Trade
 10:12:04 - 10-Jun-26
Sell* 779 362.20p Automatic Execution
 10:11:59 - 10-Jun-26
Sell* 3,661 362.20p Automatic Execution
 10:11:59 - 10-Jun-26
Sell* 1,081 362.20p Automatic Execution
 10:11:59 - 10-Jun-26
Buy* 64 362.40p SI Trade
 10:11:49 - 10-Jun-26
Sell* 327 362.40p Automatic Execution
 10:11:49 - 10-Jun-26
Sell* 257 362.40p Automatic Execution
 10:11:49 - 10-Jun-26
Sell* 1,828 362.40p Automatic Execution
 10:11:49 - 10-Jun-26
Sell* 2,743 362.488p Ordinary
 10:11:36 - 10-Jun-26
Sell* 244 362.50p Automatic Execution
 10:11:19 - 10-Jun-26
Sell* 181 362.60p SI Trade
 10:11:01 - 10-Jun-26
Sell* 338 362.60p Automatic Execution
 10:11:00 - 10-Jun-26
Sell* 500 362.60p Automatic Execution
 10:11:00 - 10-Jun-26
Sell* 252 362.60p Automatic Execution
 10:11:00 - 10-Jun-26
Sell* 428 362.50p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 732 362.90p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 884 362.90p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 1,430 362.80p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 831 362.80p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 940 362.80p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 633 362.70p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 925 362.70p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 633 362.60p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 862 362.60p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 879 362.50p Automatic Execution
 10:10:48 - 10-Jun-26
Buy* 171 362.35p SI Trade
 10:10:39 - 10-Jun-26
Sell* 10 362.00p SI Trade
 10:10:00 - 10-Jun-26
Sell* 1,000 362.144p Ordinary
 10:09:56 - 10-Jun-26
Buy* 169 362.15p SI Trade
 10:09:56 - 10-Jun-26
Buy* 730 362.20p Automatic Execution
 10:09:09 - 10-Jun-26
Sell* 171 362.10p SI Trade
 10:09:08 - 10-Jun-26
Sell* 1 362.051p Negotiated Trade
 10:08:59 - 10-Jun-26
Sell* 745 362.049p Negotiated Trade
 10:08:28 - 10-Jun-26
Sell* 940 362.09p Ordinary
 10:08:25 - 10-Jun-26
Sell* 1,659 362.096p Ordinary
 10:08:22 - 10-Jun-26
Unknown* 167 362.10p SI Trade
 10:08:19 - 10-Jun-26
Sell* 381 362.0909p Ordinary
 10:08:17 - 10-Jun-26
Buy* 173 362.20p SI Trade
 10:07:32 - 10-Jun-26
Sell* 289 362.10p Automatic Execution
 10:07:32 - 10-Jun-26
Sell* 121 362.20p Automatic Execution
 10:07:31 - 10-Jun-26
Sell* 8 362.20p Automatic Execution
 10:07:31 - 10-Jun-26
Sell* 259 362.20p Automatic Execution
 10:07:31 - 10-Jun-26
Buy* 1,278 362.30p Automatic Execution
 10:07:30 - 10-Jun-26
Sell* 185 362.10p SI Trade
 10:06:54 - 10-Jun-26
Sell* 51 362.40p Automatic Execution
 10:06:26 - 10-Jun-26
Sell* 10 362.40p SI Trade
 10:06:16 - 10-Jun-26
Sell* 162 362.55p SI Trade
 10:05:56 - 10-Jun-26
Buy* 297 362.40p Automatic Execution
 10:05:32 - 10-Jun-26
Buy* 9 362.40p SI Trade
 10:05:26 - 10-Jun-26
Buy* 161 362.30p SI Trade
 10:05:08 - 10-Jun-26
Sell* 5 362.10p SI Trade
 10:04:52 - 10-Jun-26
Sell* 167 362.20p SI Trade
 10:04:18 - 10-Jun-26
Sell* 21 362.20p SI Trade
 10:04:02 - 10-Jun-26
Sell* 73 362.20p Automatic Execution
 10:04:02 - 10-Jun-26
Sell* 116 362.20p Automatic Execution
 10:04:02 - 10-Jun-26
Sell* 490 362.20p Automatic Execution
 10:04:02 - 10-Jun-26
Sell* 2,000 362.282p SI Trade
 10:03:56 - 10-Jun-26
Buy* 163 362.30p SI Trade
 10:03:26 - 10-Jun-26
Sell* 46 362.20p Automatic Execution
 10:02:45 - 10-Jun-26
Sell* 99 362.20p Automatic Execution
 10:02:45 - 10-Jun-26
Sell* 120 362.20p Automatic Execution
 10:02:45 - 10-Jun-26
Sell* 90 362.20p Automatic Execution
 10:02:45 - 10-Jun-26
Sell* 190 362.40p SI Trade
 10:02:36 - 10-Jun-26
Sell* 327 362.40p Automatic Execution
 10:02:16 - 10-Jun-26
Sell* 318 362.50p Automatic Execution
 10:02:16 - 10-Jun-26
Buy* 1,200 362.60p Automatic Execution
 10:01:56 - 10-Jun-26
Sell* 311 362.60p Automatic Execution
 10:01:56 - 10-Jun-26
Sell* 313 362.60p Automatic Execution
 10:01:56 - 10-Jun-26
Sell* 84 362.60p Automatic Execution
 10:01:56 - 10-Jun-26
Sell* 78 362.60p Automatic Execution
 10:01:56 - 10-Jun-26
Sell* 290 362.70p Automatic Execution
 10:01:56 - 10-Jun-26
Sell* 103 362.70p Automatic Execution
 10:01:56 - 10-Jun-26
Buy* 5 362.80p SI Trade
 10:01:53 - 10-Jun-26
Unknown* 183 362.75p SI Trade
 10:01:52 - 10-Jun-26
Buy* 36 362.80p Automatic Execution
 10:01:07 - 10-Jun-26
Buy* 151 362.80p Automatic Execution
 10:01:07 - 10-Jun-26
Buy* 9 362.60p SI Trade
 10:01:05 - 10-Jun-26
Sell* 178 362.50p SI Trade
 10:01:03 - 10-Jun-26
Buy* 123 362.50p Automatic Execution
 10:01:03 - 10-Jun-26
Buy* 100 362.50p Automatic Execution
 10:01:03 - 10-Jun-26
Buy* 167 362.40p SI Trade
 10:00:12 - 10-Jun-26
Unknown* 31,433 362.45p Negotiated Trade
 10:00:10 - 10-Jun-26
Sell* 189 362.40p SI Trade
 09:59:21 - 10-Jun-26
Buy* 246 362.60p SI Trade
 09:59:16 - 10-Jun-26
Sell* 55 362.30p SI Trade
 09:59:16 - 10-Jun-26
Sell* 639 362.40p SI Trade
 09:59:05 - 10-Jun-26
Buy* 208 362.40p Automatic Execution
 09:59:02 - 10-Jun-26
Buy* 10 362.40p Automatic Execution
 09:59:02 - 10-Jun-26
Buy* 27 362.30p SI Trade
 09:58:50 - 10-Jun-26
Buy* 909 362.60p Automatic Execution
 09:58:50 - 10-Jun-26
Buy* 422 362.30p Automatic Execution
 09:58:50 - 10-Jun-26
Buy* 11 362.30p Automatic Execution
 09:58:50 - 10-Jun-26
Buy* 11 362.30p Automatic Execution
 09:58:50 - 10-Jun-26
Sell* 173 362.20p SI Trade
 09:58:31 - 10-Jun-26
Buy* 641 362.30p Automatic Execution
 09:57:52 - 10-Jun-26
Sell* 169 362.20p SI Trade
 09:57:39 - 10-Jun-26
Sell* 175 362.20p SI Trade
 09:56:47 - 10-Jun-26
Buy* 10 362.30p SI Trade
 09:56:39 - 10-Jun-26
Buy* 574 362.30p Automatic Execution
 09:56:38 - 10-Jun-26
Buy* 355 362.30p Automatic Execution
 09:56:38 - 10-Jun-26
Buy* 13 362.20p Automatic Execution
 09:56:38 - 10-Jun-26
Buy* 10 362.20p SI Trade
 09:56:38 - 10-Jun-26
Sell* 82 362.20p Automatic Execution
 09:56:25 - 10-Jun-26
Sell* 127 362.20p Automatic Execution
 09:56:25 - 10-Jun-26
Buy* 1,882 362.30p SI Trade
 09:56:00 - 10-Jun-26
Buy* 176 362.30p SI Trade
 09:55:57 - 10-Jun-26
Sell* 2,485 362.30p Automatic Execution
 09:55:16 - 10-Jun-26
Sell* 633 362.30p Automatic Execution
 09:55:16 - 10-Jun-26
Sell* 633 362.30p Automatic Execution
 09:55:16 - 10-Jun-26
Unknown* 165 362.35p SI Trade
 09:55:10 - 10-Jun-26
Sell* 699 362.435p Ordinary
 09:54:32 - 10-Jun-26
Unknown* 189 362.45p SI Trade
 09:54:22 - 10-Jun-26
Sell* 161 362.40p SI Trade
 09:53:24 - 10-Jun-26
Sell* 175 362.40p SI Trade
 09:52:35 - 10-Jun-26
Sell* 121 362.30p Automatic Execution
 09:51:17 - 10-Jun-26
FTSE 100 Latest
Value10,187.66
Change-39.67