Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA)

Intraday
Historical

Price	663.00p on 26-04-2024 at 15:02:28
Change	1.10p 0.17%
Buy	663.10p
Sell	662.90p
Buy / Sell HSBA Shares

Last Trade:	Buy 900.00 at 663.00p
Day's Volume:	6,070,504
Last Close:	661.90p
Open:	663.10p
ISIN:	GB0005405286

Day's Range	661.10p - 665.80p
52wk Range:	572.90p - 669.60p
Market Capitalisation:	£125,155m
VWAP:	663.90057p
Shares in Issue:	18,877m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History HSBC Holdings (HSBA)
Buy*	900	663.00p	Automatic Execution	15:02:24 - 26-Apr-24
Buy*	1,030	663.00p	Automatic Execution	15:02:24 - 26-Apr-24
Buy*	190	663.00p	Automatic Execution	15:02:24 - 26-Apr-24
Buy*	310	663.00p	Automatic Execution	15:02:24 - 26-Apr-24
Sell*	581	662.90p	Automatic Execution	15:02:22 - 26-Apr-24
Sell*	443	662.90p	Automatic Execution	15:02:22 - 26-Apr-24
Sell*	1,000	662.90p	Automatic Execution	15:02:22 - 26-Apr-24
Sell*	140	662.90p	Automatic Execution	15:02:22 - 26-Apr-24
Sell*	682	662.90p	Automatic Execution	15:02:16 - 26-Apr-24
Sell*	70	662.90p	Automatic Execution	15:02:16 - 26-Apr-24

Share Price History for HSBC Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,136.92

Change58.06