HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
740.90p
on 23-08-2017 at 17:10:30
Change:   0.70p fall 0.09 %
Buy:   746.40p
Sell:   738.20p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,902 at 740.83p Days Range: 738.10 - 746.00p
Day's Volume: 13,285,541 52wk Range: 541.10 - 769.50p
Last Close: 740.90p Market Capitalisation:* £ 149.26 bn
Open: 740.00p VWAP: 741.31p
ISIN: GB0005405286 Shares in Issue: 20.15 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

FTSE Consolidates Day’s Gains

News - Tuesday, December 06, 2016

The FTSE 100 had a volatile morning’s trading, but consolidated its gains in the early afternoon, to sit around 6,750. The UK’s leading index was stable in the afternoon in spite of mining companies being rather sedate. Losses in miners were offset by gains for the banks, whose spirits were raised by hopes that the Italian government may launch a deal to rescue Monte dei Pasch di Siena - the oldest still-trading bank in the world.

Asia Slowdown Concerns Weigh on HSBC

News - Monday, November 02, 2015

Shares in HSBC Holdings fell on Monday morning, after the bank reported that it had seen a strong increase in earnings - in part due to smaller fines. Unfortunately, the positive report was not enough to bolster the company’s share price, because the increase in profits was not matched by an increase in revenue - the economic slowdown in Asia is adversely impacting the bank’s trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2902740.83p877598765278650368Negotiated Trade -Immediate Publication17:09:40 - 23/08
Buy4906742.98p437964263055777856Negotiated Trade -Immediate Publication17:03:53 - 23/08
Sell2551741.36p607893509982216192Negotiated Trade -Immediate Publication17:02:12 - 23/08
Buy231681740.79p145132842253377600Negotiated Trade -Immediate Publication16:55:54 - 23/08
Buy5904740.90p590131242427572224Negotiated Trade -Immediate Publication16:51:13 - 23/08
Buy11808740.90p479067030016843840Negotiated Trade -Immediate Publication16:51:07 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 740.00 746.00 738.10 740.90 13,285,541
22 Aug 2017 (Tue) 738.90 742.70 738.10 741.60 12,915,215
21 Aug 2017 (Mon) 731.50 735.40 730.10 733.90 10,378,829
18 Aug 2017 (Fri) 732.90 736.30 730.00 736.20 20,395,925
17 Aug 2017 (Thu) 742.70 742.90 735.90 738.00 16,046,828
16 Aug 2017 (Wed) 746.00 749.70 745.20 748.00 11,513,348
15 Aug 2017 (Tue) 746.60 747.60 741.60 744.50 10,389,750
14 Aug 2017 (Mon) 740.60 746.70 738.70 743.10 12,775,709
11 Aug 2017 (Fri) 737.80 742.80 734.50 736.80 25,561,589
10 Aug 2017 (Thu) 753.80 756.40 745.60 749.40 22,933,360
9 Aug 2017 (Wed) 766.00 766.00 759.10 764.20 20,418,810
8 Aug 2017 (Tue) 764.50 769.50 762.00 769.50 16,308,109
7 Aug 2017 (Mon) 769.00 769.80 765.40 766.40 12,749,311
4 Aug 2017 (Fri) 759.00 770.90 758.00 769.00 12,362,271
3 Aug 2017 (Thu) 755.90 763.80 753.00 761.20 17,439,657
2 Aug 2017 (Wed) 769.50 770.00 760.20 764.60 18,672,471
1 Aug 2017 (Tue) 763.50 770.70 759.90 764.80 17,328,021
31 Jul 2017 (Mon) 767.50 772.00 754.60 757.00 27,558,409
28 Jul 2017 (Fri) 748.80 750.90 741.00 743.60 20,844,405
27 Jul 2017 (Thu) 749.70 756.30 746.70 754.00 12,818,113

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL