Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,302.60p on 09-02-2026 at 14:28:06
Change	-3.20p -0.25%
Buy	1,302.60p
Sell	1,302.40p

Last Trade:	Buy 1.00 at 1,302.60p
Day's Volume:	6,171,988
Last Close:	1,305.80p
Open:	1,313.40p
ISIN:	GB0005405286

Day's Range	1,294.80p - 1,316.60p
52wk Range:	698.70p - 1,320.40p
Market Capitalisation:	£223.60b
VWAP:	1,306.34459p
Shares in Issue:	17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	1	1,302.60p	SI Trade	14:28:01 - 09-Feb-26
Sell*	385	1,302.60p	Automatic Execution	14:28:01 - 09-Feb-26
Sell*	539	1,302.60p	Automatic Execution	14:28:01 - 09-Feb-26
Buy*	749	1,302.80p	Automatic Execution	14:28:01 - 09-Feb-26
Buy*	293	1,302.80p	Automatic Execution	14:28:01 - 09-Feb-26
Sell*	46	1,302.7464p	Ordinary	14:27:49 - 09-Feb-26
Buy*	571	1,303.00p	Automatic Execution	14:27:48 - 09-Feb-26
Unknown*	0	1,302.80p	SI Trade	14:27:42 - 09-Feb-26
Buy*	763	1,302.60p	Automatic Execution	14:27:37 - 09-Feb-26
Sell*	287	1,302.40p	Automatic Execution	14:27:37 - 09-Feb-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	1,313.40	1,318.80	1,294.80	1,318.80	18,296,312
6th Feb 2026 (Fri)	1,276.20	1,307.00	1,275.40	1,305.80	13,325,139
5th Feb 2026 (Thu)	1,302.00	1,312.40	1,273.00	1,277.60	18,022,848
4th Feb 2026 (Wed)	1,301.00	1,320.40	1,291.00	1,307.60	17,151,619
3rd Feb 2026 (Tue)	1,306.40	1,309.00	1,288.00	1,301.00	16,236,427
2nd Feb 2026 (Mon)	1,261.40	1,305.00	1,259.80	1,305.00	26,899,484
30th Jan 2026 (Fri)	1,273.20	1,285.60	1,271.40	1,285.40	22,620,515
29th Jan 2026 (Thu)	1,274.60	1,286.20	1,262.60	1,270.00	25,648,175
28th Jan 2026 (Wed)	1,277.80	1,280.40	1,255.40	1,258.60	25,084,269
27th Jan 2026 (Tue)	1,270.00	1,283.40	1,256.00	1,277.20	51,469,041
26th Jan 2026 (Mon)	1,232.20	1,244.00	1,231.60	1,242.20	41,861,407
23rd Jan 2026 (Fri)	1,239.00	1,243.80	1,229.40	1,231.00	16,003,619
22nd Jan 2026 (Thu)	1,240.00	1,254.00	1,239.20	1,244.20	12,856,955
21st Jan 2026 (Wed)	1,227.40	1,232.20	1,213.40	1,231.00	12,608,978
20th Jan 2026 (Tue)	1,224.00	1,232.80	1,216.80	1,229.00	13,344,702
19th Jan 2026 (Mon)	1,214.60	1,240.00	1,213.60	1,238.80	20,052,192
16th Jan 2026 (Fri)	1,229.40	1,240.00	1,226.60	1,232.00	28,806,201
15th Jan 2026 (Thu)	1,229.40	1,240.00	1,220.60	1,236.80	21,773,848
14th Jan 2026 (Wed)	1,211.00	1,221.00	1,209.80	1,213.00	14,830,302
13th Jan 2026 (Tue)	1,205.00	1,216.20	1,203.40	1,212.80	31,223,360
12th Jan 2026 (Mon)	1,182.80	1,210.80	1,180.60	1,202.40	9,164,064
9th Jan 2026 (Fri)	1,189.60	1,197.80	1,188.40	1,194.20	10,408,490

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
4th Feb 2026 4:40 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:05 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:52 am	RNS	Holding(s) in Company
30th Jan 2026 3:30 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Holding(s) in Company
28th Jan 2026 4:15 pm	RNS	Holding(s) in Company
26th Jan 2026 8:30 am	RNS	Privatisation of Hang Seng Bank- Scheme Effective
23rd Jan 2026 8:30 am	RNS	Privatisation of Hang Seng Bank- Court Sanction
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 3:09 pm	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77