HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
745.70p
on 17-10-2017 at 11:45:27
Change:   1.80p rise 0.24 %
Buy:   745.80p
Sell:   745.60p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,310 at 745.70p Days Range: 742.10 - 747.77p
Day's Volume: 4,349,398 52wk Range: 594.80 - 769.50p
Last Close: 743.90p Market Capitalisation:* £ 149.48 bn
Open: 744.70p VWAP: 745.10p
ISIN: GB0005405286 Shares in Issue: 20.05 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

FTSE Consolidates Day’s Gains

News - Tuesday, December 06, 2016

The FTSE 100 had a volatile morning’s trading, but consolidated its gains in the early afternoon, to sit around 6,750. The UK’s leading index was stable in the afternoon in spite of mining companies being rather sedate. Losses in miners were offset by gains for the banks, whose spirits were raised by hopes that the Italian government may launch a deal to rescue Monte dei Pasch di Siena - the oldest still-trading bank in the world.

Asia Slowdown Concerns Weigh on HSBC

News - Monday, November 02, 2015

Shares in HSBC Holdings fell on Monday morning, after the bank reported that it had seen a strong increase in earnings - in part due to smaller fines. Unfortunately, the positive report was not enough to bolster the company’s share price, because the increase in profits was not matched by an increase in revenue - the economic slowdown in Asia is adversely impacting the bank’s trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1310745.70p1760185655792318Automated Trade11:45:27 - 17/10
Buy927745.70p1760185655792316Automated Trade11:45:26 - 17/10
Sell57745.70p1760185655792310Automated Trade11:45:26 - 17/10
Sell319745.60p1760185655792226Automated Trade11:44:45 - 17/10
Sell454745.60p1760185655792207Automated Trade11:44:20 - 17/10
Sell1000745.60p1760185655792203Automated Trade11:44:20 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 742.20 745.20 739.40 743.90 24,437,973
13 Oct 2017 (Fri) 741.30 746.60 739.00 739.00 18,654,030
12 Oct 2017 (Thu) 752.50 752.50 746.60 747.00 17,723,941
11 Oct 2017 (Wed) 765.00 765.30 754.30 758.40 19,478,364
10 Oct 2017 (Tue) 768.50 769.90 760.50 763.40 26,916,765
9 Oct 2017 (Mon) 756.70 759.20 753.90 755.60 10,792,831
6 Oct 2017 (Fri) 756.00 758.30 752.30 756.90 16,171,852
5 Oct 2017 (Thu) 748.10 756.00 745.70 755.30 18,387,636
4 Oct 2017 (Wed) 748.90 753.30 745.30 749.00 16,500,813
3 Oct 2017 (Tue) 742.20 747.50 741.00 747.40 16,172,621
2 Oct 2017 (Mon) 736.60 740.90 735.20 739.70 19,397,106
29 Sep 2017 (Fri) 729.90 741.50 729.10 737.10 22,075,099
28 Sep 2017 (Thu) 733.90 737.00 725.90 731.80 19,740,099
27 Sep 2017 (Wed) 724.10 735.00 724.10 730.00 18,114,389
26 Sep 2017 (Tue) 719.50 724.70 718.20 719.30 13,515,282
25 Sep 2017 (Mon) 721.80 725.00 719.60 721.20 11,234,323
22 Sep 2017 (Fri) 718.10 727.10 715.00 727.10 17,465,940
21 Sep 2017 (Thu) 726.10 732.40 721.60 721.60 15,075,195
20 Sep 2017 (Wed) 726.00 727.40 720.10 723.00 14,146,397
19 Sep 2017 (Tue) 725.80 727.40 722.30 727.00 22,015,952
18 Sep 2017 (Mon) 715.80 719.40 713.80 718.70 16,559,443

FTSE 100 Latest

ValueChange
7,540.0013.03  % rise
 

SSL