HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
562.00p
on 07-02-2012 at 16:53:02
Change:   4.50p rise 0.81 %
Buy:   562.10p
Sell:   561.70p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,192 at 558.40p Days Range: 553.20 - 563.10p
Day's Volume: 17,994,500 52wk Range: 463.50 - 730.90p
Last Close: 562.00p Market Capitalisation:* £ 100.96 bn
Open: 557.70p VWAP: 559.78p
ISIN: GB0005405286 Shares in Issue: 17.97 bn
Sector:  Banks    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE flat with banks firmer but insurers hit with sector downgrade

News - Friday, October 15, 2010

The UK’s blue-chip index is trading flat just before 10:00BST in the final session of the week with insurers being the major weight on progress after receiving a downgrade from Citigroup and a deal potential falling-through for Old Mutual (LON:OML). Banks are pulling in the other direction on Friday after positing significant losses in the previous session. However, investors will be awaiting a Federal Reserve speech due later for more direction.

No telling FTSE movement as investors wait on US job data release

News - Friday, October 08, 2010

The FTSE 100 is still holding onto a six-month value high on Friday as investors await US job data which is likely to play a telling part in the direction of the blue-chip index in the final session of the week. Investors are distancing themselves from stock that’s vulnerable to risk appetite with an air of negative sentiment surrounding the later release of non-farm payroll numbers from across the Atlantic.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6192558.40p474422708303367Negotiated Trade -Immediate Publication16:53:01 - 07/02
Buy98845562.00p474422708303129Negotiated Trade -Immediate Publication16:45:26 - 07/02
Buy100000561.48p474422708302885Negotiated Trade -Immediate Publication16:39:35 - 07/02
Buy1196562.00p474422708302732Negotiated Trade -Immediate Publication16:35:15 - 07/02
Buy4383350562.00p474414101768585Uncrossing Trade16:35:22 - 07/02
Unknown220561.40p474422708302662Ordinary Trade16:34:53 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 557.70 563.10 553.20 562.00 17,994,500
6 Feb 2012 (Mon) 556.80 559.70 551.90 557.50 12,121,762
3 Feb 2012 (Fri) 544.80 561.60 544.40 559.50 23,759,704
2 Feb 2012 (Thu) 545.10 546.73 539.50 545.70 22,473,348
1 Feb 2012 (Wed) 532.70 544.12 530.70 541.90 24,486,304
31 Jan 2012 (Tue) 532.00 535.20 527.90 529.70 25,748,469
30 Jan 2012 (Mon) 535.90 536.00 526.00 527.50 17,824,140
27 Jan 2012 (Fri) 539.80 544.30 538.29 541.10 18,178,852
26 Jan 2012 (Thu) 536.20 541.90 531.50 539.50 25,465,047
25 Jan 2012 (Wed) 542.00 542.86 529.10 537.00 15,924,954
24 Jan 2012 (Tue) 543.10 544.40 534.90 540.10 13,575,624
23 Jan 2012 (Mon) 545.00 549.90 540.90 544.90 17,911,395
20 Jan 2012 (Fri) 536.50 543.20 533.50 542.30 33,967,123
19 Jan 2012 (Thu) 519.30 536.40 479.17 536.40 38,337,589
18 Jan 2012 (Wed) 518.10 522.00 511.61 515.60 17,776,755
17 Jan 2012 (Tue) 515.60 523.00 512.80 517.50 19,747,792
16 Jan 2012 (Mon) 502.90 509.60 500.20 507.70 12,977,476
13 Jan 2012 (Fri) 503.80 509.42 498.00 504.70 25,202,950
12 Jan 2012 (Thu) 502.10 512.60 497.85 499.60 28,776,228
11 Jan 2012 (Wed) 503.50 505.40 498.95 503.60 20,611,774
10 Jan 2012 (Tue) 496.75 507.00 493.00 504.70 29,419,330
9 Jan 2012 (Mon) 503.10 503.90 490.60 491.40 23,214,650

FTSE 100 Latest

ValueChange
5,890.261.94  % fall