Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	187.65p on 09-06-2026 at 08:23:02
Change	-0.40p -0.21%
Buy	187.75p
Sell	187.60p

Last Trade:	Sell 199.00 at 187.65p
Day's Volume:	223,212
Last Close:	188.05p
Open:	188.15p
ISIN:	GB00B033F229

Day's Range	187.35p - 188.15p
52wk Range:	152.45p - 220.20p
Market Capitalisation:	£8.50b
VWAP:	187.73099p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	199	187.65p	Automatic Execution	09:23:00 - 09-Jun-26
Sell*	94	187.65p	Automatic Execution	09:22:55 - 09-Jun-26
Sell*	79	187.65p	Automatic Execution	09:22:55 - 09-Jun-26
Buy*	2	187.80p	SI Trade	09:22:22 - 09-Jun-26
Sell*	60	187.65p	SI Trade	09:21:00 - 09-Jun-26
Sell*	404	187.70p	Automatic Execution	09:21:00 - 09-Jun-26
Sell*	420	187.70p	Automatic Execution	09:20:49 - 09-Jun-26
Buy*	374	187.70p	Automatic Execution	09:20:41 - 09-Jun-26
Buy*	634	187.70p	Automatic Execution	09:20:41 - 09-Jun-26
Sell*	25	187.65p	SI Trade	09:20:40 - 09-Jun-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	189.85	190.90	187.00	188.05	40,443,525
5th Jun 2026 (Fri)	189.25	191.70	188.90	189.05	11,844,638
4th Jun 2026 (Thu)	187.75	189.35	186.05	188.25	7,264,708
3rd Jun 2026 (Wed)	186.85	189.20	186.15	188.35	48,478,960
2nd Jun 2026 (Tue)	185.75	187.25	184.45	186.15	29,290,818
1st Jun 2026 (Mon)	189.85	190.05	184.65	184.65	14,258,099
29th May 2026 (Fri)	191.20	191.50	186.80	187.50	38,278,914
28th May 2026 (Thu)	195.45	196.15	191.60	191.60	15,560,356
27th May 2026 (Wed)	199.55	199.55	192.75	195.00	17,553,508
26th May 2026 (Tue)	200.70	201.10	198.40	200.20	7,835,359
25th May 2026 (Mon)	200.30	200.30	200.30	200.30	0
22nd May 2026 (Fri)	198.50	202.00	197.20	200.30	6,667,968
21st May 2026 (Thu)	193.80	198.95	193.55	198.95	9,137,828
20th May 2026 (Wed)	198.60	199.55	194.75	194.75	17,423,127
19th May 2026 (Tue)	197.85	200.30	197.40	198.50	9,548,821
18th May 2026 (Mon)	189.60	196.95	189.10	196.95	13,245,323
15th May 2026 (Fri)	197.95	201.90	187.60	189.25	25,457,015
14th May 2026 (Thu)	201.90	202.90	201.50	202.20	7,272,233
13th May 2026 (Wed)	203.60	205.90	200.80	200.80	8,911,367
12th May 2026 (Tue)	201.80	204.50	199.80	203.30	13,929,569
11th May 2026 (Mon)	202.40	202.60	200.20	202.00	20,555,972

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
1st Jun 2026 3:45 pm	RNS	Total Voting Rights
26th May 2026 12:30 pm	RNS	Director/PDMR Shareholding
22nd May 2026 2:00 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
15th May 2026 7:00 am	RNS	British Gas agrees PPM settlement
14th May 2026 4:42 pm	RNS	Publication of a Prospectus
12th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
12th May 2026 12:15 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:10 am	RNS	Directorate change
7th May 2026 12:15 pm	RNS	Result of AGM

See more Centrica regulatory news

FTSE 100 Latest

Value10,346.67

Change-26.53