Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	191.75p on 11-02-2026 at 08:41:39
Change	1.00p 0.52%
Buy	191.90p
Sell	191.70p

Last Trade:	Sell 177.00 at 191.70p
Day's Volume:	204,885
Last Close:	190.75p
Open:	191.70p
ISIN:	GB00B033F229

Day's Range	190.85p - 191.75p
52wk Range:	132.90p - 196.70p
Market Capitalisation:	£8.67b
VWAP:	191.37959p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	177	191.70p	SI Trade	08:41:39 - 11-Feb-26
Buy*	594	191.75p	Automatic Execution	08:41:38 - 11-Feb-26
Buy*	1,310	191.75p	Automatic Execution	08:41:38 - 11-Feb-26
Buy*	1,904	191.70p	Automatic Execution	08:41:09 - 11-Feb-26
Buy*	1,957	191.60p	Automatic Execution	08:41:09 - 11-Feb-26
Buy*	1,855	191.55p	Automatic Execution	08:41:09 - 11-Feb-26
Buy*	714	191.45p	Automatic Execution	08:41:08 - 11-Feb-26
Buy*	500	191.40p	Automatic Execution	08:41:08 - 11-Feb-26
Buy*	787	191.40p	Automatic Execution	08:41:08 - 11-Feb-26
Buy*	2,001	191.40p	Automatic Execution	08:41:08 - 11-Feb-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	191.70	191.75	190.85	190.75	204,885
10th Feb 2026 (Tue)	190.15	191.10	188.45	190.75	9,355,346
9th Feb 2026 (Mon)	192.25	193.70	188.10	189.25	16,291,957
6th Feb 2026 (Fri)	190.00	194.00	190.00	191.55	6,674,064
5th Feb 2026 (Thu)	191.80	192.45	188.10	190.20	20,742,421
4th Feb 2026 (Wed)	192.45	196.70	191.75	193.30	16,996,135
3rd Feb 2026 (Tue)	191.30	192.95	189.30	191.90	9,444,081
2nd Feb 2026 (Mon)	188.85	192.70	188.85	191.85	8,124,298
30th Jan 2026 (Fri)	189.20	192.60	189.20	190.95	10,450,797
29th Jan 2026 (Thu)	190.00	191.85	189.10	189.50	20,653,504
28th Jan 2026 (Wed)	187.00	190.95	186.70	190.95	9,969,312
27th Jan 2026 (Tue)	184.60	187.55	183.85	187.55	7,308,940
26th Jan 2026 (Mon)	184.10	186.15	183.30	184.60	11,239,785
23rd Jan 2026 (Fri)	181.50	184.10	181.50	184.10	8,701,193
22nd Jan 2026 (Thu)	184.25	185.25	180.10	181.65	19,649,009
21st Jan 2026 (Wed)	180.20	183.40	180.05	183.40	10,864,393
20th Jan 2026 (Tue)	180.75	181.00	177.85	180.75	11,730,144
19th Jan 2026 (Mon)	182.60	183.00	179.70	181.40	7,290,552
16th Jan 2026 (Fri)	181.45	182.10	180.35	182.10	11,899,276
15th Jan 2026 (Thu)	177.60	182.55	176.50	181.35	8,434,099
14th Jan 2026 (Wed)	178.75	180.00	176.15	176.50	14,283,324
13th Jan 2026 (Tue)	180.90	181.30	176.30	178.00	7,119,833
12th Jan 2026 (Mon)	180.95	182.35	177.55	181.50	8,702,911

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:09 pm	RNS	Transaction in Own Shares - Replacement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Centrica regulatory news

FTSE 100 Latest

Value10,375.41

Change21.57