Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	41.00p on 27-03-2026 at 19:40:10
Change	0.00p 0%
Buy	42.00p
Sell	40.00p

Last Trade:	Sell 7,500.00 at 40.14p
Day's Volume:	17,500
Last Close:	41.00p
Open:	41.00p
ISIN:	GB00BJVLR251

Day's Range	41.00p - 41.00p
52wk Range:	41.00p - 73.00p
Market Capitalisation:	£10.33m
VWAP:	40.06p
Shares in Issue:	25.19m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Sell*	7,500	40.14p	Ordinary	14:45:11 - 27-Mar-26
Sell*	9,500	40.00p	Ordinary	13:02:02 - 27-Mar-26
Sell*	500	40.00p	Ordinary	13:01:54 - 27-Mar-26
Sell*	3	40.14p	Ordinary	14:36:06 - 26-Mar-26
Sell*	14,174	40.14p	Ordinary	11:19:09 - 25-Mar-26
Sell*	672	40.14p	Ordinary	15:08:26 - 24-Mar-26
Sell*	672	40.14p	Ordinary	15:08:02 - 24-Mar-26
Sell*	2,500	40.14p	Ordinary	09:36:46 - 24-Mar-26
Sell*	190	40.14p	Ordinary	08:54:14 - 23-Mar-26
Sell*	5,000	40.14p	Ordinary	08:26:32 - 23-Mar-26

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	41.00	41.00	41.00	41.00	17,500
26th Mar 2026 (Thu)	41.00	41.00	41.00	41.00	3
25th Mar 2026 (Wed)	41.00	41.00	41.00	41.00	14,174
24th Mar 2026 (Tue)	41.00	41.00	41.00	41.00	3,844
23rd Mar 2026 (Mon)	41.00	41.00	41.00	41.00	5,190
20th Mar 2026 (Fri)	41.00	41.00	41.00	41.00	2,002
19th Mar 2026 (Thu)	41.00	41.00	41.00	41.00	5,003
18th Mar 2026 (Wed)	41.00	41.00	41.00	41.00	0
17th Mar 2026 (Tue)	41.00	41.00	41.00	41.00	7,000
16th Mar 2026 (Mon)	41.00	41.00	41.00	41.00	90,730
13th Mar 2026 (Fri)	41.00	41.00	41.00	41.00	0
12th Mar 2026 (Thu)	41.00	41.00	41.00	41.00	20,000
11th Mar 2026 (Wed)	43.00	43.00	41.00	41.00	14,074
10th Mar 2026 (Tue)	43.00	43.00	43.00	43.00	0
9th Mar 2026 (Mon)	43.00	43.00	43.00	43.00	0
6th Mar 2026 (Fri)	43.50	43.50	43.00	43.00	4,757
5th Mar 2026 (Thu)	45.50	45.50	43.50	43.50	8,500
4th Mar 2026 (Wed)	44.50	44.50	44.50	44.50	600
3rd Mar 2026 (Tue)	44.50	44.50	44.50	44.50	0
2nd Mar 2026 (Mon)	44.50	44.50	44.50	44.50	29,999

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
16th Mar 2026 7:00 am	RNS-R	BBC commissions major geopolitical documentaries
16th Mar 2026 7:00 am	RNS-R	BBC commissions major geopolitical documentaries
5th Mar 2026 7:00 am	RNS-R	Zinc Announces WHAM! Documentary
24th Feb 2026 5:30 pm	RNS	Grant of Options
11th Feb 2026 7:00 am	RNS	Year-end Trading Update
12th Dec 2025 3:05 pm	RNS	Exercise of Options & Total Voting Rights
9th Dec 2025 7:30 am	RNS	Pre-close trading update Year end FY25
2nd Dec 2025 7:00 am	RNS-R	Zinc Unveils Global Visit Qatar Campaign
30th Oct 2025 7:00 am	RNS	New BBC ONE Quiz Show Audience Ratings
20th Oct 2025 7:00 am	RNS	Change of Auditor

See more Zinc Media regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82