Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Price

Price 63.00p on 05-05-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ZIN Shares
Last Trade: Sell 138.00 at 61.00p
Day's Volume: 0
Last Close: 63.00p
Open: 0.00p
ISIN: GB00BJVLR251
Day's Range 0.00p - 0.00p
52wk Range: 47.80p - 87.50p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 24m

Sector: Media

Listed In: FTSE AIM All-Share,

Zinc Media (ZIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 61.00p Ordinary
15:12:34 - 02-May-25
Sell* 1 61.00p SI Trade
08:49:03 - 01-May-25
Sell* 2,649 61.10p Ordinary
08:15:00 - 30-Apr-25
Buy* 193 62.04p Ordinary
15:52:22 - 25-Apr-25
Sell* 4 60.15p Ordinary
14:48:26 - 25-Apr-25
Sell* 300 60.15p Ordinary
09:36:08 - 24-Apr-25
Unknown* 25,000 60.00p Negotiated Trade
13:16:02 - 17-Apr-25
Unknown* 16,082 62.10p Ordinary
12:53:25 - 17-Apr-25
Buy* 2,102 62.10p Ordinary
08:27:58 - 16-Apr-25
Buy* 551 62.33p Ordinary
14:52:56 - 14-Apr-25
See more Zinc Media trades

Zinc Media (ZIN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 63.00 65.00 63.00 63.00 190
1st May 2025 (Thu) 63.00 63.00 63.00 63.00 1
30th Apr 2025 (Wed) 63.00 64.00 63.00 63.00 2,904
29th Apr 2025 (Tue) 61.00 61.00 61.00 61.00 0
28th Apr 2025 (Mon) 61.50 61.50 61.00 61.00 0
25th Apr 2025 (Fri) 61.50 61.50 61.50 61.50 197
24th Apr 2025 (Thu) 61.50 61.50 61.50 61.50 300
23rd Apr 2025 (Wed) 61.50 61.50 61.50 61.50 186
22nd Apr 2025 (Tue) 61.50 61.50 61.50 61.50 0
21st Apr 2025 (Mon) 61.50 61.50 61.50 61.50 0
18th Apr 2025 (Fri) 61.50 61.50 61.50 61.50 0
17th Apr 2025 (Thu) 61.50 61.50 61.50 61.50 41,082
16th Apr 2025 (Wed) 61.50 61.50 61.50 61.50 2,102
15th Apr 2025 (Tue) 61.50 61.50 61.50 61.50 0
14th Apr 2025 (Mon) 61.50 61.50 61.50 61.50 551
11th Apr 2025 (Fri) 61.50 61.50 61.50 61.50 0
10th Apr 2025 (Thu) 61.50 61.50 61.50 61.50 2,280
9th Apr 2025 (Wed) 61.50 61.50 61.50 61.50 100
8th Apr 2025 (Tue) 61.50 61.50 61.50 61.50 9,001
7th Apr 2025 (Mon) 61.50 61.50 61.50 61.50 1,719
See more Zinc Media price history

Zinc Media (ZIN) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Final Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
27th Mar 2025 12:10 pm RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS-R Zinc moves into Reality TV
21st Mar 2025 7:00 am RNS Payment of The Edge earnout and issue of shares
10th Feb 2025 7:01 am RNS Trading update
10th Feb 2025 7:00 am RNS Investor Presentation via Engage Investor
30th Jan 2025 7:00 am RNS Brand New BBC Primetime Quiz Show Commission
16th Jan 2025 7:00 am RNS-R New BBC Documentary Series
4th Dec 2024 7:00 am RNS Director/PDMR Shareholding
See more Zinc Media regulatory news

Zinc Media (ZIN) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

Zinc Media flags positive cash generation as earnings grow as expected

10th Feb 2025 09:36

(Alliance News) - Zinc Media Group PLC on Monday said it has made an "excellent" start to 2025, with a strong forward order book providing confidence in the future. Read More

Zinc Media cuts earnings outlook due to portfolio changes

20th Nov 2024 16:41

(Alliance News) - Zinc Media Group PLC on Wednesday cut its forecast for annual adjusted earnings by 29% to GBP1.5 million. Read More

Zinc Media agrees to sell telesales contract business for GBP100,000

21st Oct 2024 13:44

(Alliance News) - Zinc Media Group PLC on Monday said that it has agreed to sell its remaining legacy telesales contract publishing business, currently trading as Zinc Communicate Publishing, for GBP100,000. Read More

See more Zinc Media news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered