| Price | 43.00p on 01-05-2026 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 42.00p |
| Last Trade: | Buy 10,000.00 at 43.90p |
| Day's Volume: | 56,000 |
| Last Close: | 43.00p |
| Open: | 43.00p |
| ISIN: | GB00BJVLR251 |
| Day's Range | 43.00p - 43.00p |
| 52wk Range: | 41.00p - 73.00p |
| Market Capitalisation: | £12.53m |
| VWAP: | 42.58571p |
| Shares in Issue: | 29.14m |
Sector: Media
Listed In: FTSE AIM All-Share,
Zinc Media (ZIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 43.90p | Ordinary |
13:22:29 - 01-May-26 |
| Unknown* | 26,000 | 42.30p | Ordinary |
12:52:48 - 01-May-26 |
| Unknown* | 20,000 | 42.30p | Ordinary |
12:51:11 - 01-May-26 |
| Unknown* | 284,000 | 42.50p | Negotiated Trade |
13:27:10 - 30-Apr-26 |
| Unknown* | 279,415 | 42.25p | Negotiated Trade |
13:27:00 - 30-Apr-26 |
| Sell* | 5,000 | 42.251p | Ordinary |
12:33:21 - 30-Apr-26 |
| Buy* | 4,641 | 43.00p | Ordinary |
11:51:47 - 30-Apr-26 |
| Buy* | 5,000 | 43.00p | Ordinary |
09:59:35 - 30-Apr-26 |
| Buy* | 7,500 | 43.00p | Ordinary |
09:06:02 - 30-Apr-26 |
| Buy* | 7,500 | 43.00p | Ordinary |
09:05:05 - 30-Apr-26 |
Zinc Media (ZIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Payment of final The Edge earn-out |
| 16th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 14th Apr 2026 7:00 am | RNS-R | Appointment of Chief Content Officer |
| 7th Apr 2026 7:00 am | RNS | The Inner Circle Recommission & Notice of Results |
| 16th Mar 2026 7:00 am | RNS-R | BBC commissions major geopolitical documentaries |
| 16th Mar 2026 7:00 am | RNS-R | BBC commissions major geopolitical documentaries |
| 5th Mar 2026 7:00 am | RNS-R | Zinc Announces WHAM! Documentary |
| 24th Feb 2026 5:30 pm | RNS | Grant of Options |
| 11th Feb 2026 7:00 am | RNS | Year-end Trading Update |
| 12th Dec 2025 3:05 pm | RNS | Exercise of Options & Total Voting Rights |
