Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Price

Price 41.00p on 13-04-2026 at 04:45:16
Change 0.00p 0%
Buy 42.00p
Sell 40.00p
Last Trade: Sell 4.00 at 40.00p
Day's Volume: 0
Last Close: 41.00p
Open: 0.00p
ISIN: GB00BJVLR251
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 73.00p
Market Capitalisation: £10.33m
VWAP: 0.00p
Shares in Issue: 25.19m

Sector: Media

Listed In: FTSE AIM All-Share,

Zinc Media (ZIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 40.00p SI Trade
09:33:13 - 09-Apr-26
Unknown* 25,000 41.00p Negotiated Trade
09:25:34 - 09-Apr-26
Buy* 15,000 41.70p Ordinary
08:55:01 - 09-Apr-26
Buy* 15,000 41.70p Ordinary
08:52:05 - 09-Apr-26
Buy* 535 42.00p Ordinary
11:03:11 - 08-Apr-26
Sell* 1 40.14p Ordinary
11:00:54 - 08-Apr-26
Buy* 535 42.00p Ordinary
10:19:50 - 08-Apr-26
Sell* 23 40.00p Ordinary
09:02:19 - 08-Apr-26
Buy* 750 41.70p Ordinary
08:48:22 - 08-Apr-26
Buy* 23 41.80p Ordinary
08:30:27 - 08-Apr-26
See more Zinc Media trades

Zinc Media (ZIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 41.00 41.00 41.00 41.00 25,000
9th Apr 2026 (Thu) 41.00 41.00 41.00 41.00 55,004
8th Apr 2026 (Wed) 41.00 41.00 41.00 41.00 1,917
7th Apr 2026 (Tue) 41.00 41.00 41.00 41.00 29,276
6th Apr 2026 (Mon) 41.00 41.00 41.00 41.00 0
3rd Apr 2026 (Fri) 41.00 41.00 41.00 41.00 0
2nd Apr 2026 (Thu) 41.00 41.00 41.00 41.00 876
1st Apr 2026 (Wed) 41.00 41.00 41.00 41.00 1
31st Mar 2026 (Tue) 41.50 41.50 41.00 41.00 6,001
30th Mar 2026 (Mon) 41.00 41.00 41.00 41.00 6,000
27th Mar 2026 (Fri) 41.00 41.00 41.00 41.00 17,500
26th Mar 2026 (Thu) 41.00 41.00 41.00 41.00 3
25th Mar 2026 (Wed) 41.00 41.00 41.00 41.00 14,174
24th Mar 2026 (Tue) 41.00 41.00 41.00 41.00 3,844
23rd Mar 2026 (Mon) 41.00 41.00 41.00 41.00 5,190
20th Mar 2026 (Fri) 41.00 41.00 41.00 41.00 2,002
19th Mar 2026 (Thu) 41.00 41.00 41.00 41.00 5,003
18th Mar 2026 (Wed) 41.00 41.00 41.00 41.00 0
17th Mar 2026 (Tue) 41.00 41.00 41.00 41.00 7,000
16th Mar 2026 (Mon) 41.00 41.00 41.00 41.00 90,730
13th Mar 2026 (Fri) 41.00 41.00 41.00 41.00 0
See more Zinc Media price history

Zinc Media (ZIN) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS The Inner Circle Recommission & Notice of Results
16th Mar 2026 7:00 am RNS-R BBC commissions major geopolitical documentaries
16th Mar 2026 7:00 am RNS-R BBC commissions major geopolitical documentaries
5th Mar 2026 7:00 am RNS-R Zinc Announces WHAM! Documentary
24th Feb 2026 5:30 pm RNS Grant of Options
11th Feb 2026 7:00 am RNS Year-end Trading Update
12th Dec 2025 3:05 pm RNS Exercise of Options & Total Voting Rights
9th Dec 2025 7:30 am RNS Pre-close trading update Year end FY25
2nd Dec 2025 7:00 am RNS-R Zinc Unveils Global Visit Qatar Campaign
30th Oct 2025 7:00 am RNS New BBC ONE Quiz Show Audience Ratings
See more Zinc Media regulatory news

Zinc Media (ZIN) Share News

UK earnings, trading statements calendar - next 7 days

9th Apr 2026 12:13

Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Zinc Media shares up as on course to deliver "excellent growth"

9th Dec 2025 14:28

(Alliance News) - Zinc Media Group PLC on Tuesday said it is confident in its ability to continue moment as it is trading "materially" in line with market expectations. Read More

See more Zinc Media news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered