Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	61.00p on 23-05-2025 at 18:35:11
Change	0.00p 0%
Buy	62.00p
Sell	60.00p
Buy / Sell ZIN Shares

Last Trade:	Buy 9.00 at 62.00p
Day's Volume:	49,509
Last Close:	61.00p
Open:	61.00p
ISIN:	GB00BJVLR251

Day's Range	61.00p - 61.00p
52wk Range:	47.80p - 87.50p
Market Capitalisation:	£15m
VWAP:	60.78236p
Shares in Issue:	24m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Buy*	9	62.00p	SI Trade	15:28:03 - 23-May-25
Unknown*	25,000	60.00p	Negotiated Trade	09:03:27 - 23-May-25
Buy*	10,000	61.7633p	Ordinary	08:26:47 - 23-May-25
Buy*	10,000	61.7633p	Ordinary	08:26:18 - 23-May-25
Sell*	2,500	60.10p	Ordinary	08:25:18 - 23-May-25
Buy*	2,000	61.60p	Ordinary	08:02:24 - 23-May-25
Sell*	6,402	60.00p	Ordinary	08:04:55 - 22-May-25
Sell*	6,400	60.00p	Ordinary	15:19:15 - 21-May-25
Sell*	7	60.00p	SI Trade	15:19:14 - 21-May-25
Buy*	242	61.90p	Ordinary	14:18:51 - 21-May-25

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	61.00	61.00	61.00	61.00	49,509
22nd May 2025 (Thu)	61.00	61.00	61.00	61.00	6,402
21st May 2025 (Wed)	61.50	61.50	61.00	61.00	6,649
20th May 2025 (Tue)	62.50	63.00	61.50	61.50	11,502
19th May 2025 (Mon)	61.00	61.00	61.00	61.00	0
16th May 2025 (Fri)	61.00	61.00	61.00	61.00	0
15th May 2025 (Thu)	61.00	61.00	61.00	61.00	0
14th May 2025 (Wed)	61.00	61.00	61.00	61.00	8,800
13th May 2025 (Tue)	62.50	62.50	61.00	61.00	24,001
12th May 2025 (Mon)	62.50	62.50	61.50	61.50	2,502
9th May 2025 (Fri)	62.50	62.50	62.50	62.50	20,693
8th May 2025 (Thu)	62.50	62.50	62.50	62.50	0
7th May 2025 (Wed)	62.50	62.50	62.50	62.50	2,500
6th May 2025 (Tue)	62.50	62.50	62.50	62.50	544
5th May 2025 (Mon)	61.00	61.00	61.00	61.00	0
2nd May 2025 (Fri)	63.00	65.00	63.00	63.00	190
1st May 2025 (Thu)	63.00	63.00	63.00	63.00	1
30th Apr 2025 (Wed)	63.00	64.00	63.00	63.00	2,904
29th Apr 2025 (Tue)	61.00	61.00	61.00	61.00	0
28th Apr 2025 (Mon)	61.50	61.50	61.00	61.00	0

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
23rd May 2025 7:00 am	RNS-R	Zinc Media awarded Production Company of the Year
22nd May 2025 5:31 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	New Multi-Million-Pound Commission
13th May 2025 7:05 am	RNS-R	New Commissions and BAFTA Award
13th May 2025 7:00 am	RNS	Grant of Options
30th Apr 2025 7:00 am	RNS	Final Results
24th Apr 2025 7:00 am	RNS	Notice of Results and Investor Presentation
27th Mar 2025 12:10 pm	RNS	Holding(s) in Company
27th Mar 2025 7:00 am	RNS-R	Zinc moves into Reality TV
21st Mar 2025 7:00 am	RNS	Payment of The Edge earnout and issue of shares

See more Zinc Media regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29