Zinc Media Share Price (ZIN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Zinc Media (ZIN)
Buy*	1,000,000	0.234	16:25:27 - 21-May-19
Buy*	100,000	0.234	15:24:01 - 21-May-19
Sell*	2,000,000	0.221	14:54:58 - 21-May-19
Buy*	134,934	0.239	12:48:47 - 20-May-19
Buy*	1,000,000	0.23	12:12:47 - 20-May-19
Buy*	102,205	0.229	12:12:05 - 20-May-19
Buy*	300,000	0.230	11:56:10 - 20-May-19
Buy*	350,000	0.229	11:55:03 - 20-May-19
Sell*	417,609	0.222	11:42:38 - 20-May-19
Sell*	81,017	0.222	11:23:14 - 20-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Zinc Media
Time period: to Frequency:
20^th May 2019 (Mon)	0.24	0.24	0.225	0.24	3,735,765
17^th May 2019 (Fri)	0.24	0.24	0.23	0.24	700,000
16^th May 2019 (Thu)	0.24	0.24	0.24	0.24	60,124
15^th May 2019 (Wed)	0.24	0.24	0.24	0.24	3,739,075
14^th May 2019 (Tue)	0.275	0.275	0.225	0.265	15,564,051
13^th May 2019 (Mon)	0.275	0.275	0.25	0.265	2,915,910
10^th May 2019 (Fri)	0.25	0.265	0.23	0.25	20,941,090
9^th May 2019 (Thu)	0.27	0.27	0.25	0.27	2,546,463
8^th May 2019 (Wed)	0.295	0.295	0.265	0.295	7,155,918
7^th May 2019 (Tue)	0.285	0.30	0.285	0.285	10,123,593
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.29	0.295	0.285	0.295	2,259,035
2^nd May 2019 (Thu)	0.295	0.295	0.295	0.295	300,300
1^st May 2019 (Wed)	0.295	0.295	0.29	0.295	537,981
30^th Apr 2019 (Tue)	0.305	0.305	0.29	0.305	266,536
29^th Apr 2019 (Mon)	0.305	0.305	0.29	0.305	225,000
26^th Apr 2019 (Fri)	0.305	0.305	0.305	0.305	30,000
25^th Apr 2019 (Thu)	0.305	0.305	0.305	0.305	0
24^th Apr 2019 (Wed)	0.305	0.305	0.305	0.305	1,600,972
23^rd Apr 2019 (Tue)	0.305	0.305	0.305	0.305	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	0.305	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Zinc Media (ZIN)