Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	55.50p on 07-10-2025 at 18:30:09
Change	0.00p 0%
Buy	56.00p
Sell	55.00p

Last Trade:	Buy 2.00 at 56.00p
Day's Volume:	3,412
Last Close:	55.50p
Open:	55.50p
ISIN:	GB00BJVLR251

Day's Range	55.50p - 55.50p
52wk Range:	47.80p - 73.00p
Market Capitalisation:	£13.73m
VWAP:	55.00059p
Shares in Issue:	24.74m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Buy*	2	56.00p	SI Trade	11:59:26 - 07-Oct-25
Sell*	910	55.00p	Ordinary	11:54:27 - 07-Oct-25
Sell*	2,500	55.00p	Ordinary	11:53:25 - 07-Oct-25
Sell*	910	55.00p	Ordinary	15:27:45 - 06-Oct-25
Sell*	685	55.00p	Ordinary	11:52:16 - 06-Oct-25
Sell*	1,000	55.00p	Ordinary	11:29:27 - 06-Oct-25
Sell*	4,792	55.00p	Ordinary	11:07:34 - 06-Oct-25
Sell*	2,166	57.00p	Ordinary	11:04:36 - 06-Oct-25
Buy*	2	60.00p	SI Trade	11:04:30 - 06-Oct-25
Buy*	1,701	58.60p	Ordinary	09:55:23 - 03-Oct-25

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	55.50	55.50	55.50	55.50	3,412
6th Oct 2025 (Mon)	58.50	61.00	55.50	55.50	11,855
3rd Oct 2025 (Fri)	58.50	58.50	58.50	58.50	9,234
2nd Oct 2025 (Thu)	58.50	58.50	58.50	58.50	1
1st Oct 2025 (Wed)	58.00	58.00	57.00	57.50	887
30th Sep 2025 (Tue)	57.50	57.50	57.50	57.50	0
29th Sep 2025 (Mon)	57.50	57.50	57.50	57.50	71,525
26th Sep 2025 (Fri)	62.50	62.50	57.50	57.50	37,232
25th Sep 2025 (Thu)	62.50	62.50	62.50	62.50	1,400
24th Sep 2025 (Wed)	64.50	64.50	62.50	62.50	4,459
23rd Sep 2025 (Tue)	63.00	63.00	63.00	63.00	300
22nd Sep 2025 (Mon)	63.00	63.00	63.00	63.00	0
19th Sep 2025 (Fri)	63.00	63.00	63.00	63.00	84,142
18th Sep 2025 (Thu)	67.50	67.50	63.00	63.00	19,626
17th Sep 2025 (Wed)	67.50	67.50	67.50	67.50	0
16th Sep 2025 (Tue)	67.50	67.50	67.50	67.50	8,000
15th Sep 2025 (Mon)	67.50	67.50	67.50	67.50	3,741
12th Sep 2025 (Fri)	66.00	67.50	66.00	67.50	34,056
11th Sep 2025 (Thu)	68.50	68.50	67.50	67.50	33,787
10th Sep 2025 (Wed)	67.50	67.50	66.50	66.50	3,303
9th Sep 2025 (Tue)	67.50	67.50	67.50	67.50	7,000
8th Sep 2025 (Mon)	67.50	67.50	67.50	67.50	3,944

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
2nd Oct 2025 7:00 am	RNS	Launch of Zinc Distribution
11th Sep 2025 7:00 am	RNS	Interim Results for the Six Months ended 30 June
4th Sep 2025 7:00 am	RNS	Notice of Results
22nd Aug 2025 7:00 am	RNS	CFO Resignation
15th Jul 2025 7:00 am	RNS	Trading Update
11th Jun 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Further Middle East Growth
23rd May 2025 7:00 am	RNS-R	Zinc Media awarded Production Company of the Year
22nd May 2025 5:31 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	New Multi-Million-Pound Commission

See more Zinc Media regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44