Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	47.50p on 13-02-2026 at 16:57:04
Change	0.00p 0%
Buy	50.00p
Sell	45.00p

Last Trade:	Buy 6,143.00 at 48.75p
Day's Volume:	11,143
Last Close:	47.50p
Open:	47.50p
ISIN:	GB00BJVLR251

Day's Range	47.50p - 47.50p
52wk Range:	44.50p - 73.00p
Market Capitalisation:	£11.96m
VWAP:	47.06733p
Shares in Issue:	25.19m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Buy*	6,143	48.75p	Ordinary	16:27:17 - 13-Feb-26
Unknown*	0	50.00p	SI Trade	15:46:30 - 13-Feb-26
Sell*	5,000	45.00p	Ordinary	15:45:47 - 13-Feb-26
Sell*	5,000	45.00p	Ordinary	15:11:56 - 12-Feb-26
Buy*	1,224	49.00p	Ordinary	13:23:10 - 12-Feb-26
Buy*	750	49.00p	Ordinary	11:46:55 - 12-Feb-26
Buy*	3,051	49.00p	Ordinary	10:12:57 - 12-Feb-26
Sell*	10,000	45.351p	Negotiated Trade	16:03:40 - 11-Feb-26
Buy*	12	50.00p	Ordinary	14:45:06 - 11-Feb-26
Sell*	10,000	47.04p	Ordinary	13:24:58 - 11-Feb-26

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	47.50	47.50	47.50	47.50	11,143
12th Feb 2026 (Thu)	47.50	47.50	47.50	47.50	10,025
11th Feb 2026 (Wed)	48.00	48.00	47.50	47.50	65,819
10th Feb 2026 (Tue)	45.50	45.50	45.50	45.50	2,029
9th Feb 2026 (Mon)	46.00	46.00	44.50	45.50	52,877
6th Feb 2026 (Fri)	46.00	46.00	46.00	46.00	2,151
5th Feb 2026 (Thu)	46.00	46.00	46.00	46.00	0
4th Feb 2026 (Wed)	46.00	46.00	46.00	46.00	1,000
3rd Feb 2026 (Tue)	46.00	46.00	46.00	46.00	5,920
2nd Feb 2026 (Mon)	47.50	47.50	45.50	46.00	28,255
30th Jan 2026 (Fri)	47.50	47.50	47.50	47.50	0
29th Jan 2026 (Thu)	47.50	47.50	47.50	47.50	7,072
28th Jan 2026 (Wed)	47.50	47.50	47.50	47.50	0
27th Jan 2026 (Tue)	47.50	47.50	47.50	47.50	18,060
26th Jan 2026 (Mon)	47.50	47.50	47.50	47.50	0
23rd Jan 2026 (Fri)	47.50	47.50	47.50	47.50	29
22nd Jan 2026 (Thu)	47.50	47.50	47.50	47.50	2,164
21st Jan 2026 (Wed)	47.50	47.50	47.50	47.50	900
20th Jan 2026 (Tue)	47.50	47.50	47.50	47.50	4,144
19th Jan 2026 (Mon)	47.50	47.50	47.50	47.50	11,290
16th Jan 2026 (Fri)	46.50	47.50	46.50	47.50	34,289
15th Jan 2026 (Thu)	46.50	46.50	46.50	46.50	0
14th Jan 2026 (Wed)	46.50	46.50	46.50	46.50	0
13th Jan 2026 (Tue)	46.50	46.50	46.50	46.50	10

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
11th Feb 2026 7:00 am	RNS	Year-end Trading Update
12th Dec 2025 3:05 pm	RNS	Exercise of Options & Total Voting Rights
9th Dec 2025 7:30 am	RNS	Pre-close trading update Year end FY25
2nd Dec 2025 7:00 am	RNS-R	Zinc Unveils Global Visit Qatar Campaign
30th Oct 2025 7:00 am	RNS	New BBC ONE Quiz Show Audience Ratings
20th Oct 2025 7:00 am	RNS	Change of Auditor
14th Oct 2025 7:00 am	RNS	Appointment of New CFO
8th Oct 2025 7:00 am	RNS	The Inner Circle Attracts Large Audience on Launch
2nd Oct 2025 7:00 am	RNS	Launch of Zinc Distribution
11th Sep 2025 7:00 am	RNS	Interim Results for the Six Months ended 30 June

See more Zinc Media regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91