Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	43.00p on 06-03-2026 at 19:00:10
Change	-0.50p -1.15%
Buy	44.00p
Sell	42.00p

Last Trade:	Sell 4,757.00 at 42.00p
Day's Volume:	4,757
Last Close:	43.00p
Open:	43.50p
ISIN:	GB00BJVLR251

Day's Range	43.00p - 43.50p
52wk Range:	43.00p - 73.00p
Market Capitalisation:	£10.83m
VWAP:	42.00p
Shares in Issue:	25.19m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Sell*	4,757	42.00p	Ordinary	11:26:23 - 06-Mar-26
Sell*	2,500	42.21p	Negotiated Trade	15:51:06 - 05-Mar-26
Sell*	3,000	43.00p	Ordinary	13:38:34 - 05-Mar-26
Sell*	3,000	43.00p	Ordinary	13:30:38 - 05-Mar-26
Sell*	600	43.03p	Ordinary	08:02:27 - 04-Mar-26
Sell*	9,000	43.121p	Ordinary	15:03:47 - 02-Mar-26
Buy*	10,000	44.90p	Ordinary	11:07:24 - 02-Mar-26
Sell*	999	43.00p	Ordinary	08:44:24 - 02-Mar-26
Sell*	4,679	43.00p	Ordinary	12:29:11 - 27-Feb-26
Sell*	10,000	43.3251p	Negotiated Trade	12:26:29 - 27-Feb-26

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	43.50	43.50	43.00	43.00	4,757
5th Mar 2026 (Thu)	45.50	45.50	43.50	43.50	8,500
4th Mar 2026 (Wed)	44.50	44.50	44.50	44.50	600
3rd Mar 2026 (Tue)	44.50	44.50	44.50	44.50	0
2nd Mar 2026 (Mon)	44.50	44.50	44.50	44.50	29,999
27th Feb 2026 (Fri)	46.00	46.00	44.50	44.50	17,496
26th Feb 2026 (Thu)	46.00	46.00	46.00	46.00	0
25th Feb 2026 (Wed)	46.00	46.00	46.00	46.00	10,900
24th Feb 2026 (Tue)	46.00	46.00	46.00	46.00	6,644
23rd Feb 2026 (Mon)	46.00	46.00	46.00	46.00	1,787
20th Feb 2026 (Fri)	46.00	46.00	46.00	46.00	13,389
19th Feb 2026 (Thu)	46.00	46.00	46.00	46.00	61
18th Feb 2026 (Wed)	47.50	47.50	46.00	46.00	45,643
17th Feb 2026 (Tue)	47.50	47.50	47.50	47.50	0
16th Feb 2026 (Mon)	47.50	47.50	47.50	47.50	9,292
13th Feb 2026 (Fri)	47.50	47.50	47.50	47.50	11,143
12th Feb 2026 (Thu)	47.50	47.50	47.50	47.50	10,025
11th Feb 2026 (Wed)	48.00	48.00	47.50	47.50	65,819
10th Feb 2026 (Tue)	45.50	45.50	45.50	45.50	2,029
9th Feb 2026 (Mon)	46.00	46.00	44.50	45.50	52,877

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Zinc Announces WHAM! Documentary
24th Feb 2026 5:30 pm	RNS	Grant of Options
11th Feb 2026 7:00 am	RNS	Year-end Trading Update
12th Dec 2025 3:05 pm	RNS	Exercise of Options & Total Voting Rights
9th Dec 2025 7:30 am	RNS	Pre-close trading update Year end FY25
2nd Dec 2025 7:00 am	RNS-R	Zinc Unveils Global Visit Qatar Campaign
30th Oct 2025 7:00 am	RNS	New BBC ONE Quiz Show Audience Ratings
20th Oct 2025 7:00 am	RNS	Change of Auditor
14th Oct 2025 7:00 am	RNS	Appointment of New CFO
8th Oct 2025 7:00 am	RNS	The Inner Circle Attracts Large Audience on Launch

See more Zinc Media regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19