Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Price

Price 68.50p on 03-07-2025 at 18:35:11
Change 0.00p 0%
Buy 70.00p
Sell 67.00p
Buy / Sell ZIN Shares
Last Trade: Unknown 3,702.00 at 67.50p
Day's Volume: 0
Last Close: 68.50p
Open: 68.50p
ISIN: GB00BJVLR251
Day's Range 68.50p - 68.50p
52wk Range: 47.80p - 83.50p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 25m

Sector: Media

Listed In: FTSE AIM All-Share,

Zinc Media (ZIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,702 67.50p Ordinary
08:44:00 - 02-Jul-25
Buy* 1 68.00p SI Trade
08:43:59 - 02-Jul-25
Sell* 2,500 67.00p Ordinary
08:43:12 - 02-Jul-25
Sell* 7,500 67.30p Ordinary
13:08:35 - 01-Jul-25
Unknown* 22,500 67.00p Negotiated Trade
16:17:34 - 27-Jun-25
Sell* 20,000 67.75p Negotiated Trade
16:17:34 - 27-Jun-25
Unknown* 1,250 68.50p Ordinary
12:51:21 - 27-Jun-25
Sell* 1 67.30p Ordinary
11:24:08 - 27-Jun-25
Unknown* 4,373 68.50p Ordinary
08:11:07 - 27-Jun-25
Unknown* 5,839 68.50p Ordinary
16:02:29 - 26-Jun-25
See more Zinc Media trades

Zinc Media (ZIN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 68.50 68.50 68.50 68.50 0
2nd Jul 2025 (Wed) 68.50 68.50 67.50 68.50 6,203
1st Jul 2025 (Tue) 68.50 68.50 68.50 68.50 7,500
30th Jun 2025 (Mon) 68.50 68.50 68.50 68.50 0
27th Jun 2025 (Fri) 68.50 68.50 68.50 68.50 48,124
26th Jun 2025 (Thu) 68.50 68.50 65.50 68.50 6,094
25th Jun 2025 (Wed) 69.50 69.50 68.50 68.50 21,698
24th Jun 2025 (Tue) 70.00 70.00 69.50 69.50 14,280
23rd Jun 2025 (Mon) 70.00 70.00 70.00 70.00 18,000
20th Jun 2025 (Fri) 69.50 70.00 69.50 70.00 7,239
19th Jun 2025 (Thu) 70.00 70.00 70.00 70.00 4,323
18th Jun 2025 (Wed) 70.00 70.00 70.00 70.00 22,828
17th Jun 2025 (Tue) 70.00 70.00 70.00 70.00 5,352
16th Jun 2025 (Mon) 69.00 70.00 69.00 70.00 6,642
13th Jun 2025 (Fri) 70.00 70.00 69.00 69.00 27,261
12th Jun 2025 (Thu) 70.00 71.00 70.00 70.00 32,523
11th Jun 2025 (Wed) 70.00 70.00 70.00 70.00 28,108
10th Jun 2025 (Tue) 65.50 70.00 65.50 70.00 107,451
9th Jun 2025 (Mon) 58.50 63.00 58.50 63.00 85,752
6th Jun 2025 (Fri) 58.50 58.50 58.50 58.50 2,500
5th Jun 2025 (Thu) 58.50 58.50 58.50 58.50 10,883
4th Jun 2025 (Wed) 59.50 61.00 58.50 58.50 11,713
See more Zinc Media price history

Zinc Media (ZIN) Regulatory News

Date Source Headline
11th Jun 2025 11:00 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Further Middle East Growth
23rd May 2025 7:00 am RNS-R Zinc Media awarded Production Company of the Year
22nd May 2025 5:31 pm RNS Result of AGM
20th May 2025 7:00 am RNS New Multi-Million-Pound Commission
13th May 2025 7:05 am RNS-R New Commissions and BAFTA Award
13th May 2025 7:00 am RNS Grant of Options
30th Apr 2025 7:00 am RNS Final Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
27th Mar 2025 12:10 pm RNS Holding(s) in Company
See more Zinc Media regulatory news

Zinc Media (ZIN) Share News

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Zinc Media news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered