Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Price

Price 68.50p on 28-08-2025 at 16:30:01
Change 0.00p 0%
Buy 70.00p
Sell 67.00p
Last Trade: Sell 500.00 at 68.05p
Day's Volume: 0
Last Close: 68.50p
Open: 68.50p
ISIN: GB00BJVLR251
Day's Range 68.50p - 68.50p
52wk Range: 47.80p - 73.00p
Market Capitalisation: £16.95m
VWAP: 0.00p
Shares in Issue: 24.74m

Sector: Media

Listed In: FTSE AIM All-Share,

Zinc Media (ZIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 68.05p Ordinary
13:58:15 - 21-Aug-25
Sell* 7,000 67.00p Ordinary
14:28:08 - 20-Aug-25
Sell* 7,500 68.70p Ordinary
13:39:43 - 13-Aug-25
Sell* 1,145 68.00p Ordinary
13:16:13 - 13-Aug-25
Sell* 713 70.12p Ordinary
12:01:47 - 12-Aug-25
Sell* 142 70.12p Ordinary
12:08:31 - 08-Aug-25
Unknown* 0 70.00p SI Trade
14:28:02 - 07-Aug-25
Sell* 2,852 70.12p Ordinary
10:56:31 - 07-Aug-25
Sell* 713 70.12p Ordinary
10:45:25 - 06-Aug-25
Sell* 1,989 70.12p Ordinary
15:27:06 - 05-Aug-25
See more Zinc Media trades

Zinc Media (ZIN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 68.50 68.50 68.50 68.50 0
27th Aug 2025 (Wed) 68.50 68.50 68.50 68.50 0
26th Aug 2025 (Tue) 68.50 68.50 68.50 68.50 0
25th Aug 2025 (Mon) 68.50 68.50 68.50 68.50 0
22nd Aug 2025 (Fri) 68.50 68.50 68.50 68.50 0
21st Aug 2025 (Thu) 68.50 68.50 68.50 68.50 500
20th Aug 2025 (Wed) 69.00 69.00 68.50 68.50 7,000
19th Aug 2025 (Tue) 69.00 69.00 69.00 69.00 0
18th Aug 2025 (Mon) 69.00 69.00 69.00 69.00 0
15th Aug 2025 (Fri) 69.00 69.00 69.00 69.00 0
14th Aug 2025 (Thu) 69.00 69.00 69.00 69.00 0
13th Aug 2025 (Wed) 71.00 71.00 69.00 69.00 8,645
12th Aug 2025 (Tue) 70.00 71.00 70.00 71.00 713
11th Aug 2025 (Mon) 71.00 71.00 71.00 71.00 0
8th Aug 2025 (Fri) 71.00 71.00 71.00 71.00 142
7th Aug 2025 (Thu) 71.00 71.00 71.00 71.00 2,852
6th Aug 2025 (Wed) 71.00 71.00 71.00 71.00 713
5th Aug 2025 (Tue) 71.00 71.00 71.00 71.00 1,989
4th Aug 2025 (Mon) 71.00 71.00 70.00 71.00 1,669
1st Aug 2025 (Fri) 71.00 71.00 71.00 71.00 700
31st Jul 2025 (Thu) 71.00 71.00 71.00 71.00 0
30th Jul 2025 (Wed) 71.00 71.00 71.00 71.00 1,000
29th Jul 2025 (Tue) 71.00 71.00 71.00 71.00 2,715
See more Zinc Media price history

Zinc Media (ZIN) Regulatory News

Date Source Headline
22nd Aug 2025 7:00 am RNS CFO Resignation
15th Jul 2025 7:00 am RNS Trading Update
11th Jun 2025 11:00 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Further Middle East Growth
23rd May 2025 7:00 am RNS-R Zinc Media awarded Production Company of the Year
22nd May 2025 5:31 pm RNS Result of AGM
20th May 2025 7:00 am RNS New Multi-Million-Pound Commission
13th May 2025 7:05 am RNS-R New Commissions and BAFTA Award
13th May 2025 7:00 am RNS Grant of Options
30th Apr 2025 7:00 am RNS Final Results
See more Zinc Media regulatory news

Zinc Media (ZIN) Share News

EXECUTIVE CHANGES: Manolete Partners poaches CFO from Zinc Media

22nd Aug 2025 11:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Zinc Media news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered