Zinc Media Share Price (ZIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.50on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 55.00
Sell 48.00
Buy / Sell ZIN Shares
Sponsored Financial Content
Last Trade: Sell 1 at 50.00p
Day's Volume: 1
Last Close: 51.50p
Open: 51.50p
ISIN: GB00BJVLR251
Day's Range 51.50p - 51.50p
52wk Range: 0.16p - 82.50p
Market Capitalisation: £4m
VWAP: 50.00p
Shares in Issue: 8m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Zinc Media (ZIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150.00Ordinary
08:03:18 - 07-Jul-20
Buy*36353.00Ordinary
16:27:35 - 06-Jul-20
Sell*4650.00Ordinary
08:05:36 - 01-Jul-20
Sell*1,13050.00Ordinary
08:04:25 - 01-Jul-20
Buy*1,87553.00Ordinary
08:06:21 - 29-Jun-20
Buy*12653.00Ordinary
08:00:05 - 26-Jun-20
Buy*34353.00Ordinary
08:01:03 - 22-Jun-20
Sell*4049.20Ordinary
08:00:22 - 22-Jun-20
Sell*11149.20Ordinary
14:19:40 - 19-Jun-20
Buy*44853.00Ordinary
10:33:06 - 18-Jun-20

Share Price History for Zinc Media

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)51.5051.5051.5051.50
2nd Jul 2020 (Thu)51.5051.5051.5051.50
1st Jul 2020 (Wed)51.5051.5051.5051.50
30th Jun 2020 (Tue)51.5051.5048.0051.50
29th Jun 2020 (Mon)51.5051.5051.5051.50
26th Jun 2020 (Fri)51.5051.5051.5051.50
25th Jun 2020 (Thu)51.5051.5051.5051.50
24th Jun 2020 (Wed)51.5051.5051.5051.50
23rd Jun 2020 (Tue)51.5051.5051.5051.50
22nd Jun 2020 (Mon)51.5051.5051.5051.50
19th Jun 2020 (Fri)51.5051.5051.5051.50
18th Jun 2020 (Thu)51.5051.5048.0051.50
17th Jun 2020 (Wed)51.5051.5051.5051.50
16th Jun 2020 (Tue)51.5051.5051.5051.50
15th Jun 2020 (Mon)51.5051.5048.0051.50
12th Jun 2020 (Fri)51.5051.5051.5051.50
11th Jun 2020 (Thu)51.5051.5051.5051.50
10th Jun 2020 (Wed)51.5051.5051.5051.50
9th Jun 2020 (Tue)51.5051.5051.5051.50
8th Jun 2020 (Mon)51.5051.5051.5051.50

News about Zinc Media (ZIN)

Zinc Media secures £2.5m of new business since lockdown; predicts 40% fall in revenue July to December period

News - Thursday, May 21, 2020

Content producer Zinc Media said it has won £2.5m of new business since lo......

Director Deals - Zinc Media Group Plc Ord 0.00025p (ZIN)

News - Thursday, February 13, 2020

Christopher Satterthwaite, Chairman, received in lieu of fees/salary 33,333 shar......

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered