| Price | 47.50p on 16-01-2026 at 19:40:09 |
|---|---|
| Change | 1.00p 2.15% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Buy 1,500.00 at 47.89p |
| Day's Volume: | 34,289 |
| Last Close: | 47.50p |
| Open: | 46.50p |
| ISIN: | GB00BJVLR251 |
| Day's Range | 46.50p - 47.50p |
| 52wk Range: | 46.50p - 73.00p |
| Market Capitalisation: | £11.96m |
| VWAP: | 47.46063p |
| Shares in Issue: | 25.19m |
Sector: Media
Listed In: FTSE AIM All-Share,
Zinc Media (ZIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 47.89p | Ordinary |
16:16:35 - 16-Jan-26 |
| Sell* | 158 | 47.35p | Ordinary |
13:57:07 - 16-Jan-26 |
| Sell* | 10,745 | 47.00p | Ordinary |
13:32:33 - 16-Jan-26 |
| Unknown* | 10,673 | 47.00p | Ordinary |
13:32:33 - 16-Jan-26 |
| Unknown* | -10,745 | 47.00p | Ordinary Correction |
13:32:33 - 16-Jan-26 |
| Sell* | 3,188 | 47.15p | Ordinary |
11:25:12 - 16-Jan-26 |
| Sell* | 2,500 | 47.35p | Ordinary |
11:23:53 - 16-Jan-26 |
| Sell* | 3,000 | 47.26p | Ordinary |
11:20:18 - 16-Jan-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
11:14:42 - 16-Jan-26 |
| Buy* | 1,000 | 47.75p | Ordinary |
10:25:59 - 16-Jan-26 |
Zinc Media (ZIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:05 pm | RNS | Exercise of Options & Total Voting Rights |
| 9th Dec 2025 7:30 am | RNS | Pre-close trading update Year end FY25 |
| 2nd Dec 2025 7:00 am | RNS-R | Zinc Unveils Global Visit Qatar Campaign |
| 30th Oct 2025 7:00 am | RNS | New BBC ONE Quiz Show Audience Ratings |
| 20th Oct 2025 7:00 am | RNS | Change of Auditor |
| 14th Oct 2025 7:00 am | RNS | Appointment of New CFO |
| 8th Oct 2025 7:00 am | RNS | The Inner Circle Attracts Large Audience on Launch |
| 2nd Oct 2025 7:00 am | RNS | Launch of Zinc Distribution |
| 11th Sep 2025 7:00 am | RNS | Interim Results for the Six Months ended 30 June |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
