Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Price

Price 50.50p on 06-10-2026 at 05:00:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,000.00 at 49.00p
Day's Volume: 0
Last Close: 50.50p
Open: 0.00p
ISIN: GB00BJVLR251
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 61.00p
Market Capitalisation: £15.08m
VWAP: 0.00p
Shares in Issue: 29.87m

Sector: Media

Listed In: FTSE AIM All-Share,

Zinc Media (ZIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 49.00p Ordinary
16:10:27 - 02-Oct-26
Sell* 5,000 48.10p Ordinary
14:00:01 - 30-Sep-26
Buy* 3 53.00p Ordinary
10:23:31 - 30-Sep-26
Buy* 2 53.00p SI Trade
10:23:30 - 30-Sep-26
Sell* 10,000 48.00p Ordinary
08:43:23 - 29-Sep-26
Buy* 3 53.00p Ordinary
08:21:38 - 29-Sep-26
Buy* 2 53.00p SI Trade
08:21:38 - 29-Sep-26
Sell* 2 48.00p SI Trade
11:09:54 - 28-Sep-26
Buy* 33 53.00p Ordinary
08:00:00 - 28-Sep-26
Sell* 2,528 48.65p Ordinary
13:16:46 - 24-Sep-26
See more Zinc Media trades

Zinc Media (ZIN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 50.50 50.50 50.50 50.50 0
2nd Oct 2026 (Fri) 50.50 50.50 50.50 50.50 1,000
1st Oct 2026 (Thu) 50.50 50.50 50.50 50.50 0
30th Sep 2026 (Wed) 50.50 50.50 50.50 50.50 5,005
29th Sep 2026 (Tue) 50.50 50.50 50.50 50.50 10,005
28th Sep 2026 (Mon) 50.50 50.50 50.50 50.50 35
25th Sep 2026 (Fri) 50.50 50.50 50.50 50.50 0
24th Sep 2026 (Thu) 50.80 50.80 50.50 50.50 2,530
23rd Sep 2026 (Wed) 52.50 52.50 50.80 50.80 66,189
22nd Sep 2026 (Tue) 56.50 56.50 56.50 56.50 0
21st Sep 2026 (Mon) 56.50 56.50 56.50 56.50 1,165
18th Sep 2026 (Fri) 56.50 56.50 56.50 56.50 0
17th Sep 2026 (Thu) 56.50 56.50 56.50 56.50 0
16th Sep 2026 (Wed) 56.50 56.50 56.50 56.50 0
15th Sep 2026 (Tue) 57.50 57.50 56.50 56.50 7,637
14th Sep 2026 (Mon) 57.50 57.50 57.50 57.50 0
11th Sep 2026 (Fri) 57.50 57.50 57.50 57.50 0
10th Sep 2026 (Thu) 57.50 57.50 57.50 57.50 0
9th Sep 2026 (Wed) 57.50 57.50 57.50 57.50 0
8th Sep 2026 (Tue) 57.50 57.50 57.50 57.50 0
7th Sep 2026 (Mon) 57.50 57.50 57.50 57.50 8,043
See more Zinc Media price history

Zinc Media (ZIN) Regulatory News

Date Source Headline
23rd Sep 2026 10:19 am RNS Investor Presentation via Engage Investor
23rd Sep 2026 7:00 am RNS Interim results
3rd Sep 2026 7:00 am RNS Zinc Wins $6.1m Feature Film Commission
7th Aug 2026 9:22 am RNS Holding(s) in Company
7th Aug 2026 9:21 am RNS Holding(s) in Company
27th Jul 2026 7:00 am RNS Trading Update
13th Jul 2026 7:00 am RNS-R Launch of Cicada - Zinc Media Group's AI label
9th Jul 2026 5:23 pm RNS Director/PDMR Shareholding
3rd Jul 2026 12:30 pm RNS Holding(s) in Company
30th Jun 2026 6:00 pm RNS Replacement: Payment of Raw Cut earn-out
See more Zinc Media regulatory news

Zinc Media (ZIN) Share News

EARNINGS AND TRADING: Zinc Media wins USD6 million film commission

3rd Sep 2026 18:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend

27th Jul 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Zinc Media wins USD6 million contract in Middle East

21st May 2026 12:08

Zinc Media Group PLC - London-based television and audio production company - Says it has been commissioned to produce "a major television series" in the Middle East, in a deal worth USD6 million. The firm expects the commission to be recognised fully in 2026, with international distribution rights generating additional revenue over the longer term. Zinc Media says that the series is one of the longest-running entertainment formats in the Arab world, and is now entering its 18th season. "The show follows inventors and entrepreneurs as they develop ideas with the potential to change lives and impact the world, combining innovation, entrepreneurship and competition," Zinc Media says. Read More

See more Zinc Media news
FTSE 100 Latest
Value10,497.94
Change0.00

Login to your account

Forgot Password?

Not Registered