Zinc Media Share Price (ZIN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zinc Media (ZIN)
Sell*	104,424	0.265	Ordinary	12:51:28 - 05-Dec-19
Sell*	580,683	0.26	Ordinary	13:28:52 - 03-Dec-19
Sell*	300	0.262	Ordinary	09:05:22 - 03-Dec-19
Sell*	188,750	0.265	Ordinary	08:00:26 - 03-Dec-19
Sell*	12,268	0.265	Ordinary	10:28:40 - 02-Dec-19
Sell*	300,000	0.265	Ordinary	14:54:31 - 27-Nov-19
Buy*	185,874	0.269	Ordinary	15:23:24 - 22-Nov-19
Sell*	780,000	0.261	Ordinary	16:19:23 - 21-Nov-19
Sell*	270	0.272	Ordinary	15:26:23 - 20-Nov-19
Sell*	178,977	0.275	Ordinary	09:27:55 - 19-Nov-19

Date	Open	High	Low	Close
Share Price History for Zinc Media
Time period: to
5^th Dec 2019 (Thu)	0.265	0.265	0.265	0.265
4^th Dec 2019 (Wed)	0.265	0.265	0.265	0.265
3^rd Dec 2019 (Tue)	0.27	0.27	0.26	0.265
2^nd Dec 2019 (Mon)	0.265	0.265	0.265	0.265
29^th Nov 2019 (Fri)	0.265	0.265	0.265	0.265
28^th Nov 2019 (Thu)	0.265	0.265	0.26	0.265
27^th Nov 2019 (Wed)	0.27	0.27	0.26	0.265
26^th Nov 2019 (Tue)	0.265	0.265	0.265	0.265
25^th Nov 2019 (Mon)	0.265	0.265	0.265	0.265
22^nd Nov 2019 (Fri)	0.265	0.265	0.265	0.265
21^st Nov 2019 (Thu)	0.275	0.275	0.265	0.265
20^th Nov 2019 (Wed)	0.27	0.275	0.27	0.275
19^th Nov 2019 (Tue)	0.275	0.275	0.27	0.275
18^th Nov 2019 (Mon)	0.275	0.275	0.27	0.275
15^th Nov 2019 (Fri)	0.28	0.28	0.275	0.275
14^th Nov 2019 (Thu)	0.28	0.28	0.27	0.28
13^th Nov 2019 (Wed)	0.28	0.28	0.28	0.28
12^th Nov 2019 (Tue)	0.28	0.28	0.28	0.28
11^th Nov 2019 (Mon)	0.28	0.28	0.28	0.28
8^th Nov 2019 (Fri)	0.28	0.28	0.27	0.28
7^th Nov 2019 (Thu)	0.28	0.28	0.28	0.28

News - Friday, December 06, 2019

Content producer Zinc Media said Harry Bell had stood down as an executive direc......

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Zinc Media (ZIN)