Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Price

Price 49.00p on 30-10-2025 at 17:05:13
Change 0.00p 0%
Buy 50.00p
Sell 48.00p
Last Trade: Buy 10,128.00 at 49.368p
Day's Volume: 10,128
Last Close: 49.00p
Open: 49.00p
ISIN: GB00BJVLR251
Day's Range 49.00p - 49.00p
52wk Range: 47.80p - 73.00p
Market Capitalisation: £12.12m
VWAP: 49.368p
Shares in Issue: 24.74m

Sector: Media

Listed In: FTSE AIM All-Share,

Zinc Media (ZIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,128 49.368p Ordinary
09:04:18 - 30-Oct-25
Sell* 3,022 48.10p Ordinary
11:51:06 - 29-Oct-25
Sell* 187 48.10p Ordinary
11:14:31 - 29-Oct-25
Buy* 6,836 49.368p Ordinary
16:07:56 - 27-Oct-25
Sell* 300 48.00p Ordinary
11:53:31 - 27-Oct-25
Buy* 750 49.49p Ordinary
14:56:34 - 22-Oct-25
Buy* 2,012 49.49p Ordinary
10:59:49 - 21-Oct-25
Sell* 2,500 48.00p Ordinary
13:58:05 - 20-Oct-25
Sell* 10,000 48.10p Ordinary
09:06:53 - 20-Oct-25
Buy* 400 50.00p Ordinary
14:59:05 - 17-Oct-25
See more Zinc Media trades

Zinc Media (ZIN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 49.00 49.00 49.00 49.00 10,128
29th Oct 2025 (Wed) 49.00 49.00 49.00 49.00 3,209
28th Oct 2025 (Tue) 49.00 49.00 49.00 49.00 0
27th Oct 2025 (Mon) 49.00 49.00 49.00 49.00 7,136
24th Oct 2025 (Fri) 49.00 49.00 49.00 49.00 551
23rd Oct 2025 (Thu) 49.00 49.00 49.00 49.00 0
22nd Oct 2025 (Wed) 49.00 49.00 49.00 49.00 1,750
21st Oct 2025 (Tue) 49.00 49.00 49.00 49.00 7,012
20th Oct 2025 (Mon) 49.00 49.00 49.00 49.00 12,500
17th Oct 2025 (Fri) 49.00 49.00 49.00 49.00 400
16th Oct 2025 (Thu) 51.00 51.00 49.00 49.00 5,962
15th Oct 2025 (Wed) 50.50 51.00 50.50 51.00 13,650
14th Oct 2025 (Tue) 54.50 54.50 50.50 50.50 50,326
13th Oct 2025 (Mon) 55.50 53.00 53.00 53.00 2,012
10th Oct 2025 (Fri) 55.50 55.50 55.50 55.50 1,250
9th Oct 2025 (Thu) 55.50 55.50 55.50 55.50 0
8th Oct 2025 (Wed) 59.50 59.50 55.00 55.50 121,483
7th Oct 2025 (Tue) 55.50 55.50 55.50 55.50 3,412
6th Oct 2025 (Mon) 58.50 61.00 55.50 55.50 11,855
3rd Oct 2025 (Fri) 58.50 58.50 58.50 58.50 9,234
2nd Oct 2025 (Thu) 58.50 58.50 58.50 58.50 1
1st Oct 2025 (Wed) 58.00 58.00 57.00 57.50 887
30th Sep 2025 (Tue) 57.50 57.50 57.50 57.50 0
See more Zinc Media price history

Zinc Media (ZIN) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Change of Auditor
14th Oct 2025 7:00 am RNS Appointment of New CFO
8th Oct 2025 7:00 am RNS The Inner Circle Attracts Large Audience on Launch
2nd Oct 2025 7:00 am RNS Launch of Zinc Distribution
11th Sep 2025 7:00 am RNS Interim Results for the Six Months ended 30 June
4th Sep 2025 7:00 am RNS Notice of Results
22nd Aug 2025 7:00 am RNS CFO Resignation
15th Jul 2025 7:00 am RNS Trading Update
11th Jun 2025 11:00 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Further Middle East Growth
See more Zinc Media regulatory news

Zinc Media (ZIN) Share News

EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise

17th Oct 2025 10:52

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Zinc Media loss narrows as remains confident in medium-term targets

11th Sep 2025 13:30

(Alliance News) - Zinc Media Group PLC on Thursday reported a narrowed loss during the first half of 2025, and touted its "excellent position" to deliver on medium-term growth targets. Read More

EXECUTIVE CHANGES: Manolete Partners poaches CFO from Zinc Media

22nd Aug 2025 11:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Zinc Media news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered