Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	71.00p on 08-08-2025 at 11:35:11
Change	0.00p 0%
Buy	72.00p
Sell	70.00p

Last Trade:	Sell 142.00 at 70.12p
Day's Volume:	142
Last Close:	71.00p
Open:	71.00p
ISIN:	GB00BJVLR251

Day's Range	71.00p - 71.00p
52wk Range:	47.80p - 73.00p
Market Capitalisation:	£17.57m
VWAP:	70.12p
Shares in Issue:	24.74m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Sell*	142	70.12p	Ordinary	12:08:31 - 08-Aug-25
Unknown*	0	70.00p	SI Trade	14:28:02 - 07-Aug-25
Sell*	2,852	70.12p	Ordinary	10:56:31 - 07-Aug-25
Sell*	713	70.12p	Ordinary	10:45:25 - 06-Aug-25
Sell*	1,989	70.12p	Ordinary	15:27:06 - 05-Aug-25
Unknown*	0	70.00p	SI Trade	12:35:28 - 05-Aug-25
Sell*	42	70.10p	Ordinary	15:50:13 - 04-Aug-25
Unknown*	0	70.00p	SI Trade	15:41:00 - 04-Aug-25
Unknown*	0	70.00p	SI Trade	12:48:03 - 04-Aug-25
Sell*	100	70.10p	Ordinary	12:47:24 - 04-Aug-25

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	71.00	71.00	71.00	71.00	2,852
6th Aug 2025 (Wed)	71.00	71.00	71.00	71.00	713
5th Aug 2025 (Tue)	71.00	71.00	71.00	71.00	1,989
4th Aug 2025 (Mon)	71.00	71.00	70.00	71.00	1,669
1st Aug 2025 (Fri)	71.00	71.00	71.00	71.00	700
31st Jul 2025 (Thu)	71.00	71.00	71.00	71.00	0
30th Jul 2025 (Wed)	71.00	71.00	71.00	71.00	1,000
29th Jul 2025 (Tue)	71.00	71.00	71.00	71.00	2,715
28th Jul 2025 (Mon)	71.00	71.00	71.00	71.00	500
25th Jul 2025 (Fri)	71.00	71.00	71.00	71.00	1,706
24th Jul 2025 (Thu)	71.00	71.00	71.00	71.00	4,373
23rd Jul 2025 (Wed)	73.00	73.00	71.00	71.00	7,500
22nd Jul 2025 (Tue)	73.00	73.00	73.00	73.00	3,716
21st Jul 2025 (Mon)	73.00	73.00	73.00	73.00	4,396
18th Jul 2025 (Fri)	73.00	73.00	73.00	73.00	0
17th Jul 2025 (Thu)	73.00	73.00	73.00	73.00	2,000
16th Jul 2025 (Wed)	73.00	73.00	73.00	73.00	22,375
15th Jul 2025 (Tue)	71.00	73.00	71.00	73.00	60,294
14th Jul 2025 (Mon)	68.50	68.50	68.50	68.50	0
11th Jul 2025 (Fri)	68.50	67.00	67.00	68.50	6,276
10th Jul 2025 (Thu)	68.50	68.50	68.50	68.50	0
9th Jul 2025 (Wed)	68.50	68.50	68.50	68.50	0
8th Jul 2025 (Tue)	68.50	68.50	68.50	68.50	3,212

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
15th Jul 2025 7:00 am	RNS	Trading Update
11th Jun 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Further Middle East Growth
23rd May 2025 7:00 am	RNS-R	Zinc Media awarded Production Company of the Year
22nd May 2025 5:31 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	New Multi-Million-Pound Commission
13th May 2025 7:05 am	RNS-R	New Commissions and BAFTA Award
13th May 2025 7:00 am	RNS	Grant of Options
30th Apr 2025 7:00 am	RNS	Final Results
24th Apr 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Zinc Media regulatory news

FTSE 100 Latest

Value9,094.79

Change-5.98