| Price | 51.50on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 55.00 |
| Sell | 48.00 |
| Buy / Sell ZIN Shares | |
| Last Trade: | Sell 1 at 50.00p |
| Day's Volume: | 1 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | GB00BJVLR251 |
| Day's Range | 51.50p - 51.50p |
| 52wk Range: | 0.16p - 82.50p |
| Market Capitalisation: | £4m |
| VWAP: | 50.00p |
| Shares in Issue: | 8m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Zinc Media (ZIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 50.00 | Ordinary | 08:03:18 - 07-Jul-20 |
| Buy* | 363 | 53.00 | Ordinary | 16:27:35 - 06-Jul-20 |
| Sell* | 46 | 50.00 | Ordinary | 08:05:36 - 01-Jul-20 |
| Sell* | 1,130 | 50.00 | Ordinary | 08:04:25 - 01-Jul-20 |
| Buy* | 1,875 | 53.00 | Ordinary | 08:06:21 - 29-Jun-20 |
| Buy* | 126 | 53.00 | Ordinary | 08:00:05 - 26-Jun-20 |
| Buy* | 343 | 53.00 | Ordinary | 08:01:03 - 22-Jun-20 |
| Sell* | 40 | 49.20 | Ordinary | 08:00:22 - 22-Jun-20 |
| Sell* | 111 | 49.20 | Ordinary | 14:19:40 - 19-Jun-20 |
| Buy* | 448 | 53.00 | Ordinary | 10:33:06 - 18-Jun-20 |
Share Price History for Zinc Media |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 2nd Jul 2020 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 1st Jul 2020 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 30th Jun 2020 (Tue) | 51.50 | 51.50 | 48.00 | 51.50 | |
| 29th Jun 2020 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 26th Jun 2020 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 25th Jun 2020 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 24th Jun 2020 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 23rd Jun 2020 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 22nd Jun 2020 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 19th Jun 2020 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 18th Jun 2020 (Thu) | 51.50 | 51.50 | 48.00 | 51.50 | |
| 17th Jun 2020 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 16th Jun 2020 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 15th Jun 2020 (Mon) | 51.50 | 51.50 | 48.00 | 51.50 | |
| 12th Jun 2020 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 11th Jun 2020 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 10th Jun 2020 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 9th Jun 2020 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 8th Jun 2020 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | |
News - Thursday, May 21, 2020
Content producer Zinc Media said it has won £2.5m of new business since lo......
News - Thursday, February 13, 2020
Christopher Satterthwaite, Chairman, received in lieu of fees/salary 33,333 shar......
