Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Price

Price 41.00p on 27-03-2026 at 19:40:10
Change 0.00p 0%
Buy 42.00p
Sell 40.00p
Last Trade: Sell 7,500.00 at 40.14p
Day's Volume: 17,500
Last Close: 41.00p
Open: 41.00p
ISIN: GB00BJVLR251
Day's Range 41.00p - 41.00p
52wk Range: 41.00p - 73.00p
Market Capitalisation: £10.33m
VWAP: 40.06p
Shares in Issue: 25.19m

Sector: Media

Listed In: FTSE AIM All-Share,

Zinc Media (ZIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 40.14p Ordinary
14:45:11 - 27-Mar-26
Sell* 9,500 40.00p Ordinary
13:02:02 - 27-Mar-26
Sell* 500 40.00p Ordinary
13:01:54 - 27-Mar-26
Sell* 3 40.14p Ordinary
14:36:06 - 26-Mar-26
Sell* 14,174 40.14p Ordinary
11:19:09 - 25-Mar-26
Sell* 672 40.14p Ordinary
15:08:26 - 24-Mar-26
Sell* 672 40.14p Ordinary
15:08:02 - 24-Mar-26
Sell* 2,500 40.14p Ordinary
09:36:46 - 24-Mar-26
Sell* 190 40.14p Ordinary
08:54:14 - 23-Mar-26
Sell* 5,000 40.14p Ordinary
08:26:32 - 23-Mar-26
See more Zinc Media trades

Zinc Media (ZIN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 41.00 41.00 41.00 41.00 17,500
26th Mar 2026 (Thu) 41.00 41.00 41.00 41.00 3
25th Mar 2026 (Wed) 41.00 41.00 41.00 41.00 14,174
24th Mar 2026 (Tue) 41.00 41.00 41.00 41.00 3,844
23rd Mar 2026 (Mon) 41.00 41.00 41.00 41.00 5,190
20th Mar 2026 (Fri) 41.00 41.00 41.00 41.00 2,002
19th Mar 2026 (Thu) 41.00 41.00 41.00 41.00 5,003
18th Mar 2026 (Wed) 41.00 41.00 41.00 41.00 0
17th Mar 2026 (Tue) 41.00 41.00 41.00 41.00 7,000
16th Mar 2026 (Mon) 41.00 41.00 41.00 41.00 90,730
13th Mar 2026 (Fri) 41.00 41.00 41.00 41.00 0
12th Mar 2026 (Thu) 41.00 41.00 41.00 41.00 20,000
11th Mar 2026 (Wed) 43.00 43.00 41.00 41.00 14,074
10th Mar 2026 (Tue) 43.00 43.00 43.00 43.00 0
9th Mar 2026 (Mon) 43.00 43.00 43.00 43.00 0
6th Mar 2026 (Fri) 43.50 43.50 43.00 43.00 4,757
5th Mar 2026 (Thu) 45.50 45.50 43.50 43.50 8,500
4th Mar 2026 (Wed) 44.50 44.50 44.50 44.50 600
3rd Mar 2026 (Tue) 44.50 44.50 44.50 44.50 0
2nd Mar 2026 (Mon) 44.50 44.50 44.50 44.50 29,999
See more Zinc Media price history

Zinc Media (ZIN) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS-R BBC commissions major geopolitical documentaries
16th Mar 2026 7:00 am RNS-R BBC commissions major geopolitical documentaries
5th Mar 2026 7:00 am RNS-R Zinc Announces WHAM! Documentary
24th Feb 2026 5:30 pm RNS Grant of Options
11th Feb 2026 7:00 am RNS Year-end Trading Update
12th Dec 2025 3:05 pm RNS Exercise of Options & Total Voting Rights
9th Dec 2025 7:30 am RNS Pre-close trading update Year end FY25
2nd Dec 2025 7:00 am RNS-R Zinc Unveils Global Visit Qatar Campaign
30th Oct 2025 7:00 am RNS New BBC ONE Quiz Show Audience Ratings
20th Oct 2025 7:00 am RNS Change of Auditor
See more Zinc Media regulatory news

Zinc Media (ZIN) Share News

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Zinc Media shares up as on course to deliver "excellent growth"

9th Dec 2025 14:28

(Alliance News) - Zinc Media Group PLC on Tuesday said it is confident in its ability to continue moment as it is trading "materially" in line with market expectations. Read More

EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise

17th Oct 2025 10:52

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zinc Media news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered