Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	56.50p on 15-06-2026 at 16:30:00
Change	0.00p 0%
Buy	58.00p
Sell	55.00p

Last Trade:	Sell 6,000.00 at 56.25p
Day's Volume:	8,290
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BJVLR251

Day's Range	56.50p - 56.50p
52wk Range:	41.00p - 73.00p
Market Capitalisation:	£16.46m
VWAP:	56.24448p
Shares in Issue:	29.14m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Sell*	6,000	56.25p	Ordinary	13:45:10 - 15-Jun-26
Sell*	2,290	56.23p	Ordinary	08:54:49 - 15-Jun-26
Unknown*	0	55.00p	SI Trade	15:27:12 - 12-Jun-26
Sell*	31	55.00p	Ordinary	10:21:46 - 12-Jun-26
Buy*	5,000	57.55p	Ordinary	10:05:15 - 12-Jun-26
Buy*	5,000	56.90p	Ordinary	09:25:26 - 12-Jun-26
Sell*	110	55.00p	Ordinary	08:01:21 - 12-Jun-26
Sell*	7,250	55.82p	Ordinary	13:24:43 - 11-Jun-26
Sell*	1	55.60p	Ordinary	13:01:37 - 11-Jun-26
Sell*	50	55.00p	SI Trade	12:45:38 - 11-Jun-26

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	56.00	56.50	56.00	56.50	10,141
11th Jun 2026 (Thu)	56.50	56.50	56.00	56.00	7,455
10th Jun 2026 (Wed)	56.50	56.50	56.50	56.50	8,691
9th Jun 2026 (Tue)	56.50	56.50	56.50	56.50	75
8th Jun 2026 (Mon)	56.50	56.50	56.50	56.50	6,957
5th Jun 2026 (Fri)	56.50	56.50	56.50	56.50	0
4th Jun 2026 (Thu)	56.50	56.50	56.50	56.50	4,498
3rd Jun 2026 (Wed)	56.50	56.50	56.50	56.50	35,001
2nd Jun 2026 (Tue)	56.50	56.50	56.50	56.50	3,602
1st Jun 2026 (Mon)	56.50	56.50	56.50	56.50	58,846
29th May 2026 (Fri)	48.00	53.50	48.00	53.00	120,147
28th May 2026 (Thu)	48.00	48.00	48.00	48.00	50
27th May 2026 (Wed)	47.50	48.00	47.50	48.00	31,923
26th May 2026 (Tue)	46.50	47.50	46.50	47.50	96,278
25th May 2026 (Mon)	46.50	46.50	46.50	46.50	0
22nd May 2026 (Fri)	46.50	46.50	46.50	46.50	36,058
21st May 2026 (Thu)	44.00	48.50	44.00	46.50	131,123
20th May 2026 (Wed)	41.50	41.50	41.50	41.50	0
19th May 2026 (Tue)	42.50	42.50	41.50	41.50	68,603
18th May 2026 (Mon)	42.50	42.50	42.50	42.50	0
15th May 2026 (Fri)	42.50	42.50	42.50	42.50	0

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
5th Jun 2026 1:41 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	New £3m Revolving Credit Facility
22nd May 2026 7:00 am	RNS	Acquisition of William Martin Qatar LLC
21st May 2026 7:00 am	RNS	Zinc Wins $6m Entertainment TV Series
17th Apr 2026 7:00 am	RNS	Payment of final The Edge earn-out
16th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
14th Apr 2026 7:00 am	RNS-R	Appointment of Chief Content Officer
7th Apr 2026 7:00 am	RNS	The Inner Circle Recommission & Notice of Results
16th Mar 2026 7:00 am	RNS-R	BBC commissions major geopolitical documentaries
16th Mar 2026 7:00 am	RNS-R	BBC commissions major geopolitical documentaries

See more Zinc Media regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10