Zinc Media Share Price (ZIN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Zinc Media (ZIN)
Buy*	1,000,000	0.32	16:20:11 - 21-Mar-19
Buy*	73,960	0.325	11:14:12 - 21-Mar-19
Buy*	175,000	0.325	09:13:51 - 21-Mar-19
Buy*	275,000	0.325	08:48:30 - 21-Mar-19
Buy*	152,277	0.325	10:36:19 - 20-Mar-19
Buy*	100,000	0.325	15:45:11 - 19-Mar-19
Buy*	250,000	0.325	14:58:26 - 19-Mar-19
Buy*	99,300	0.325	14:46:06 - 19-Mar-19
Sell*	823,499	0.305	14:44:06 - 19-Mar-19
Sell*	1,987,888	0.320	15:08:27 - 18-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Zinc Media
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.315	0.315	0.30	0.315	1,523,960
20^th Mar 2019 (Wed)	0.315	0.315	0.315	0.315	152,277
19^th Mar 2019 (Tue)	0.335	0.335	0.315	0.335	1,272,799
18^th Mar 2019 (Mon)	0.335	0.335	0.335	0.335	2,021,388
15^th Mar 2019 (Fri)	0.375	0.375	0.305	0.36	21,515,754
14^th Mar 2019 (Thu)	0.355	0.36	0.35	0.355	5,350,083
13^th Mar 2019 (Wed)	0.36	0.36	0.355	0.36	4,210,000
12^th Mar 2019 (Tue)	0.375	0.375	0.36	0.375	772,888
11^th Mar 2019 (Mon)	0.385	0.385	0.36	0.38	2,462,845
8^th Mar 2019 (Fri)	0.355	0.38	0.355	0.355	6,947,909
7^th Mar 2019 (Thu)	0.365	0.365	0.35	0.365	8,535,360
6^th Mar 2019 (Wed)	0.37	0.385	0.35	0.37	21,622,331
5^th Mar 2019 (Tue)	0.36	0.37	0.35	0.36	5,997,545
4^th Mar 2019 (Mon)	0.375	0.41	0.355	0.375	34,312,747
1^st Mar 2019 (Fri)	0.425	0.425	0.36	0.425	14,327,693
28^th Feb 2019 (Thu)	0.425	0.425	0.41	0.425	107,000
27^th Feb 2019 (Wed)	0.425	0.425	0.41	0.425	500,000
26^th Feb 2019 (Tue)	0.425	0.425	0.41	0.425	0
25^th Feb 2019 (Mon)	0.425	0.425	0.41	0.425	422,321
22^nd Feb 2019 (Fri)	0.435	0.435	0.425	0.435	3,500,000

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Zinc Media (ZIN)