Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zinc Media Share Price (ZIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.315on 22-03-2019 at 12:05:20
Change 0.00 0.00%
Buy 0.33
Sell 0.30
Buy / Sell ZIN Shares
Sponsored Financial Content
Last Trade: Buy 1,000,000 at 0.32p
Day's Volume: 0
Last Close: 0.315p
Open: 0.315p
Day's Range 0.30p - 0.315p
52wk Range: 0.30p - 0.775p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 1,419m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Zinc Media (ZIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,0000.3216:20:11 - 21-Mar-19
Buy*73,9600.32511:14:12 - 21-Mar-19
Buy*175,0000.32509:13:51 - 21-Mar-19
Buy*275,0000.32508:48:30 - 21-Mar-19
Buy*152,2770.32510:36:19 - 20-Mar-19
Buy*100,0000.32515:45:11 - 19-Mar-19
Buy*250,0000.32514:58:26 - 19-Mar-19
Buy*99,3000.32514:46:06 - 19-Mar-19
Sell*823,4990.30514:44:06 - 19-Mar-19
Sell*1,987,8880.32015:08:27 - 18-Mar-19

Share Price History for Zinc Media

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.3150.3150.300.3151,523,960
20th Mar 2019 (Wed)0.3150.3150.3150.315152,277
19th Mar 2019 (Tue)0.3350.3350.3150.3351,272,799
18th Mar 2019 (Mon)0.3350.3350.3350.3352,021,388
15th Mar 2019 (Fri)0.3750.3750.3050.3621,515,754
14th Mar 2019 (Thu)0.3550.360.350.3555,350,083
13th Mar 2019 (Wed)0.360.360.3550.364,210,000
12th Mar 2019 (Tue)0.3750.3750.360.375772,888
11th Mar 2019 (Mon)0.3850.3850.360.382,462,845
8th Mar 2019 (Fri)0.3550.380.3550.3556,947,909
7th Mar 2019 (Thu)0.3650.3650.350.3658,535,360
6th Mar 2019 (Wed)0.370.3850.350.3721,622,331
5th Mar 2019 (Tue)0.360.370.350.365,997,545
4th Mar 2019 (Mon)0.3750.410.3550.37534,312,747
1st Mar 2019 (Fri)0.4250.4250.360.42514,327,693
28th Feb 2019 (Thu)0.4250.4250.410.425107,000
27th Feb 2019 (Wed)0.4250.4250.410.425500,000
26th Feb 2019 (Tue)0.4250.4250.410.4250
25th Feb 2019 (Mon)0.4250.4250.410.425422,321
22nd Feb 2019 (Fri)0.4350.4350.4250.4353,500,000

News about Zinc Media (ZIN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered