Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	56.50p on 01-06-2026 at 17:25:09
Change	3.50p 6.6%
Buy	58.00p
Sell	55.00p

Last Trade:	Buy 8,691.00 at 57.48p
Day's Volume:	58,846
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BJVLR251

Day's Range	56.50p - 56.50p
52wk Range:	41.00p - 73.00p
Market Capitalisation:	£16.46m
VWAP:	56.67897p
Shares in Issue:	29.14m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Buy*	8,691	57.48p	Ordinary	12:49:15 - 01-Jun-26
Unknown*	20,000	55.71p	Ordinary	10:11:56 - 01-Jun-26
Buy*	2	58.00p	SI Trade	09:03:45 - 01-Jun-26
Sell*	10,000	55.60p	Ordinary	09:03:16 - 01-Jun-26
Sell*	1,200	56.05p	Ordinary	08:55:48 - 01-Jun-26
Buy*	15	58.00p	Ordinary	08:33:20 - 01-Jun-26
Buy*	6,937	57.60p	Ordinary	08:05:13 - 01-Jun-26
Buy*	5,000	58.90p	Suspected BUY Trade	08:05:01 - 01-Jun-26
Sell*	10	55.00p	Ordinary	08:04:32 - 01-Jun-26
Sell*	10	55.00p	SI Trade	08:04:29 - 01-Jun-26

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	48.00	53.50	48.00	53.00	120,147
28th May 2026 (Thu)	48.00	48.00	48.00	48.00	50
27th May 2026 (Wed)	47.50	48.00	47.50	48.00	31,923
26th May 2026 (Tue)	46.50	47.50	46.50	47.50	96,278
25th May 2026 (Mon)	46.50	46.50	46.50	46.50	0
22nd May 2026 (Fri)	46.50	46.50	46.50	46.50	36,058
21st May 2026 (Thu)	44.00	48.50	44.00	46.50	131,123
20th May 2026 (Wed)	41.50	41.50	41.50	41.50	0
19th May 2026 (Tue)	42.50	42.50	41.50	41.50	68,603
18th May 2026 (Mon)	42.50	42.50	42.50	42.50	0
15th May 2026 (Fri)	42.50	42.50	42.50	42.50	0
14th May 2026 (Thu)	42.50	42.50	42.50	42.50	0
13th May 2026 (Wed)	42.50	42.50	42.50	42.50	0
12th May 2026 (Tue)	42.50	42.50	42.50	42.50	0
11th May 2026 (Mon)	42.50	42.50	42.50	42.50	0
8th May 2026 (Fri)	42.50	42.50	42.50	42.50	64,581
7th May 2026 (Thu)	42.00	43.00	42.00	42.50	25,415
6th May 2026 (Wed)	43.00	43.00	43.00	43.00	19,736
5th May 2026 (Tue)	43.00	43.00	43.00	43.00	20,200
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
1st May 2026 (Fri)	43.00	43.00	43.00	43.00	56,000

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
22nd May 2026 7:00 am	RNS	Acquisition of William Martin Qatar LLC
21st May 2026 7:00 am	RNS	Zinc Wins $6m Entertainment TV Series
17th Apr 2026 7:00 am	RNS	Payment of final The Edge earn-out
16th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
14th Apr 2026 7:00 am	RNS-R	Appointment of Chief Content Officer
7th Apr 2026 7:00 am	RNS	The Inner Circle Recommission & Notice of Results
16th Mar 2026 7:00 am	RNS-R	BBC commissions major geopolitical documentaries
16th Mar 2026 7:00 am	RNS-R	BBC commissions major geopolitical documentaries
5th Mar 2026 7:00 am	RNS-R	Zinc Announces WHAM! Documentary
24th Feb 2026 5:30 pm	RNS	Grant of Options

See more Zinc Media regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33