Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	57.50p on 13-07-2026 at 16:35:09
Change	0.00p 0%
Buy	60.00p
Sell	55.00p

Last Trade:	Buy 10,000.00 at 58.00p
Day's Volume:	10,000
Last Close:	57.50p
Open:	57.50p
ISIN:	GB00BJVLR251

Day's Range	57.50p - 57.50p
52wk Range:	41.00p - 73.00p
Market Capitalisation:	£17.17m
VWAP:	58.00p
Shares in Issue:	29.87m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Buy*	10,000	58.00p	Ordinary	10:27:21 - 13-Jul-26
Sell*	5,000	57.00p	Ordinary	11:13:37 - 10-Jul-26
Sell*	10,000	57.00p	Ordinary	11:13:31 - 10-Jul-26
Sell*	1,132	58.05p	Ordinary	13:57:53 - 08-Jul-26
Sell*	7	58.00p	Ordinary	13:56:00 - 08-Jul-26
Buy*	1,654	59.85p	Ordinary	13:54:26 - 08-Jul-26
Sell*	2,000	58.00p	Ordinary	12:36:27 - 08-Jul-26
Unknown*	500	60.00p	Ordinary	11:17:47 - 08-Jul-26
Sell*	500	60.00p	Ordinary	11:17:41 - 08-Jul-26
Sell*	2,500	60.00p	Ordinary	11:17:29 - 08-Jul-26

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	57.50	57.50	57.50	57.50	10,000
10th Jul 2026 (Fri)	58.50	58.50	57.50	57.50	15,000
9th Jul 2026 (Thu)	58.50	58.50	58.50	58.50	0
8th Jul 2026 (Wed)	61.00	61.00	58.50	58.50	8,293
7th Jul 2026 (Tue)	61.00	61.00	61.00	61.00	0
6th Jul 2026 (Mon)	61.00	61.00	61.00	61.00	1
3rd Jul 2026 (Fri)	61.00	61.00	61.00	61.00	16,326
2nd Jul 2026 (Thu)	61.00	61.00	61.00	61.00	10
1st Jul 2026 (Wed)	61.00	61.00	61.00	61.00	0
30th Jun 2026 (Tue)	61.00	61.00	61.00	61.00	30,145
29th Jun 2026 (Mon)	57.00	61.00	57.00	57.00	59,404
26th Jun 2026 (Fri)	57.00	57.00	57.00	57.00	18,077
25th Jun 2026 (Thu)	57.00	57.00	57.00	57.00	5,002
24th Jun 2026 (Wed)	56.00	57.00	56.00	57.00	57,500
23rd Jun 2026 (Tue)	56.00	56.00	56.00	56.00	0
22nd Jun 2026 (Mon)	56.00	56.00	56.00	56.00	6,091
19th Jun 2026 (Fri)	56.50	56.50	56.00	56.00	27,886
18th Jun 2026 (Thu)	56.50	56.50	56.50	56.50	46,000
17th Jun 2026 (Wed)	56.50	56.50	56.50	56.50	145
16th Jun 2026 (Tue)	56.50	56.50	56.50	56.50	0
15th Jun 2026 (Mon)	56.50	56.50	56.50	56.50	8,290

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
13th Jul 2026 7:00 am	RNS-R	Launch of Cicada - Zinc Media Group's AI label
9th Jul 2026 5:23 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 6:00 pm	RNS	Replacement: Payment of Raw Cut earn-out
30th Jun 2026 7:00 am	RNS	Payment of final Raw Cut earn-out
25th Jun 2026 7:00 am	RNS-R	WHAM! documentary produced by Zinc Media
24th Jun 2026 7:00 am	RNS-R	Zinc Distribution secures international sales
5th Jun 2026 1:41 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	New £3m Revolving Credit Facility
22nd May 2026 7:00 am	RNS	Acquisition of William Martin Qatar LLC

See more Zinc Media regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00