Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zinc Media Share Price (ZIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.265on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.27
Sell 0.26
Buy / Sell ZIN Shares
Sponsored Financial Content
Last Trade: Sell 104,424 at 0.265p
Day's Volume: 0
Last Close: 0.265p
Open: 0.265p
ISIN: GB00BX7RGN99
Day's Range 0.265p - 0.265p
52wk Range: 0.22p - 0.455p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 1,490m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Zinc Media (ZIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*104,4240.265Ordinary
12:51:28 - 05-Dec-19
Sell*580,6830.26Ordinary
13:28:52 - 03-Dec-19
Sell*3000.262Ordinary
09:05:22 - 03-Dec-19
Sell*188,7500.265Ordinary
08:00:26 - 03-Dec-19
Sell*12,2680.265Ordinary
10:28:40 - 02-Dec-19
Sell*300,0000.265Ordinary
14:54:31 - 27-Nov-19
Buy*185,8740.269Ordinary
15:23:24 - 22-Nov-19
Sell*780,0000.261Ordinary
16:19:23 - 21-Nov-19
Sell*2700.272Ordinary
15:26:23 - 20-Nov-19
Sell*178,9770.275Ordinary
09:27:55 - 19-Nov-19

Share Price History for Zinc Media

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)0.2650.2650.2650.265
4th Dec 2019 (Wed)0.2650.2650.2650.265
3rd Dec 2019 (Tue)0.270.270.260.265
2nd Dec 2019 (Mon)0.2650.2650.2650.265
29th Nov 2019 (Fri)0.2650.2650.2650.265
28th Nov 2019 (Thu)0.2650.2650.260.265
27th Nov 2019 (Wed)0.270.270.260.265
26th Nov 2019 (Tue)0.2650.2650.2650.265
25th Nov 2019 (Mon)0.2650.2650.2650.265
22nd Nov 2019 (Fri)0.2650.2650.2650.265
21st Nov 2019 (Thu)0.2750.2750.2650.265
20th Nov 2019 (Wed)0.270.2750.270.275
19th Nov 2019 (Tue)0.2750.2750.270.275
18th Nov 2019 (Mon)0.2750.2750.270.275
15th Nov 2019 (Fri)0.280.280.2750.275
14th Nov 2019 (Thu)0.280.280.270.28
13th Nov 2019 (Wed)0.280.280.280.28
12th Nov 2019 (Tue)0.280.280.280.28
11th Nov 2019 (Mon)0.280.280.280.28
8th Nov 2019 (Fri)0.280.280.270.28
7th Nov 2019 (Thu)0.280.280.280.28

News about Zinc Media (ZIN)

Zinc Media executive director Harry Bell stands down

News - Friday, December 06, 2019

Content producer Zinc Media said Harry Bell had stood down as an executive direc......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered