Zinc Media Share Price (ZIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.50on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 68.00
Sell 63.00
Sponsored Financial Content
Last Trade: Buy 25,000 at 67.00p
Day's Volume: 8,000
Last Close: 65.50p
Open: 65.50p
ISIN: GB00BJVLR251
Day's Range 65.50p - 65.50p
52wk Range: 52.50p - 74.00p
Market Capitalisation: £11m
VWAP: 66.366p
Shares in Issue: 16m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Zinc Media (ZIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,00067.00Ordinary
Delayed publication
16:36:10 - 20-Oct-21
Sell*5,00064.31Ordinary
14:19:34 - 20-Oct-21
Sell*3,00064.51Ordinary
08:26:23 - 20-Oct-21
Sell*3,00064.51Ordinary
16:18:16 - 19-Oct-21
Sell*37764.51Ordinary
08:00:08 - 19-Oct-21
Sell*50064.51Ordinary
15:40:39 - 18-Oct-21
Sell*32164.51Ordinary
14:21:01 - 15-Oct-21
Sell*3,00064.31Ordinary
11:07:08 - 15-Oct-21
Buy*1,88167.35Ordinary
10:29:34 - 15-Oct-21
Sell*80064.00Uncrossing Trade
14:00:06 - 14-Oct-21

Share Price History for Zinc Media

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)65.5065.5065.5065.50
15th Oct 2021 (Fri)65.5065.5065.5065.50
14th Oct 2021 (Thu)64.5064.0064.0065.50
13th Oct 2021 (Wed)64.5064.5064.5064.50
12th Oct 2021 (Tue)64.5064.5064.5064.50
11th Oct 2021 (Mon)64.5064.5064.5064.50
8th Oct 2021 (Fri)64.5064.5064.5064.50
7th Oct 2021 (Thu)64.5064.5064.5064.50
6th Oct 2021 (Wed)64.5064.5063.0064.50
5th Oct 2021 (Tue)64.5064.5064.0064.50
4th Oct 2021 (Mon)62.5064.5060.0064.50
1st Oct 2021 (Fri)62.5062.5062.5062.50
30th Sep 2021 (Thu)62.5062.5062.5062.50
29th Sep 2021 (Wed)62.5062.5062.5062.50
28th Sep 2021 (Tue)62.5062.5060.0062.50
27th Sep 2021 (Mon)62.5062.5062.5062.50
24th Sep 2021 (Fri)62.5062.5062.5062.50
23rd Sep 2021 (Thu)63.0063.0062.0062.50
22nd Sep 2021 (Wed)63.0066.0063.0063.00
21st Sep 2021 (Tue)60.5060.5060.5060.50
20th Sep 2021 (Mon)60.5060.5060.5060.50

News about Zinc Media (ZIN)

Director Deals - (ZIN)

News - Monday, June 14, 2021

Mark Browning, Chief Executive Officer, received via a placing 136,285 shares in......

Director Deals - (ZIN)

News - Monday, June 14, 2021

William Sawyer, Financial Director, received via a placing 56,786 shares in the ......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered