| Price | 65.50on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 68.00 |
| Sell | 63.00 |
| Last Trade: | Buy 25,000 at 67.00p |
| Day's Volume: | 8,000 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00BJVLR251 |
| Day's Range | 65.50p - 65.50p |
| 52wk Range: | 52.50p - 74.00p |
| Market Capitalisation: | £11m |
| VWAP: | 66.366p |
| Shares in Issue: | 16m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Zinc Media (ZIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 67.00 | Ordinary Delayed publication | 16:36:10 - 20-Oct-21 |
| Sell* | 5,000 | 64.31 | Ordinary | 14:19:34 - 20-Oct-21 |
| Sell* | 3,000 | 64.51 | Ordinary | 08:26:23 - 20-Oct-21 |
| Sell* | 3,000 | 64.51 | Ordinary | 16:18:16 - 19-Oct-21 |
| Sell* | 377 | 64.51 | Ordinary | 08:00:08 - 19-Oct-21 |
| Sell* | 500 | 64.51 | Ordinary | 15:40:39 - 18-Oct-21 |
| Sell* | 321 | 64.51 | Ordinary | 14:21:01 - 15-Oct-21 |
| Sell* | 3,000 | 64.31 | Ordinary | 11:07:08 - 15-Oct-21 |
| Buy* | 1,881 | 67.35 | Ordinary | 10:29:34 - 15-Oct-21 |
| Sell* | 800 | 64.00 | Uncrossing Trade | 14:00:06 - 14-Oct-21 |
Share Price History for Zinc Media |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | |
| 15th Oct 2021 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | |
| 14th Oct 2021 (Thu) | 64.50 | 64.00 | 64.00 | 65.50 | |
| 13th Oct 2021 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | |
| 12th Oct 2021 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | |
| 11th Oct 2021 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | |
| 8th Oct 2021 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | |
| 7th Oct 2021 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | |
| 6th Oct 2021 (Wed) | 64.50 | 64.50 | 63.00 | 64.50 | |
| 5th Oct 2021 (Tue) | 64.50 | 64.50 | 64.00 | 64.50 | |
| 4th Oct 2021 (Mon) | 62.50 | 64.50 | 60.00 | 64.50 | |
| 1st Oct 2021 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | |
| 30th Sep 2021 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | |
| 29th Sep 2021 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | |
| 28th Sep 2021 (Tue) | 62.50 | 62.50 | 60.00 | 62.50 | |
| 27th Sep 2021 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | |
| 24th Sep 2021 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | |
| 23rd Sep 2021 (Thu) | 63.00 | 63.00 | 62.00 | 62.50 | |
| 22nd Sep 2021 (Wed) | 63.00 | 66.00 | 63.00 | 63.00 | |
| 21st Sep 2021 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | |
| 20th Sep 2021 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | |
News - Monday, June 14, 2021
Mark Browning, Chief Executive Officer, received via a placing 136,285 shares in......
News - Monday, June 14, 2021
William Sawyer, Financial Director, received via a placing 56,786 shares in the ......
