Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zinc Media Share Price (ZIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.235on 21-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.25
Sell 0.22
Buy / Sell ZIN Shares
Sponsored Financial Content
Last Trade: Buy 1,000,000 at 0.234p
Day's Volume: 0
Last Close: 0.235p
Open: 0.235p
ISIN: GB00BX7RGN99
Day's Range 0.22p - 0.235p
52wk Range: 0.22p - 0.775p
Market Capitalisation: £3m
VWAP: 0.226p
Shares in Issue: 1,419m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Zinc Media (ZIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,0000.23416:25:27 - 21-May-19
Buy*100,0000.23415:24:01 - 21-May-19
Sell*2,000,0000.22114:54:58 - 21-May-19
Buy*134,9340.23912:48:47 - 20-May-19
Buy*1,000,0000.2312:12:47 - 20-May-19
Buy*102,2050.22912:12:05 - 20-May-19
Buy*300,0000.23011:56:10 - 20-May-19
Buy*350,0000.22911:55:03 - 20-May-19
Sell*417,6090.22211:42:38 - 20-May-19
Sell*81,0170.22211:23:14 - 20-May-19

Share Price History for Zinc Media

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.240.240.2250.243,735,765
17th May 2019 (Fri)0.240.240.230.24700,000
16th May 2019 (Thu)0.240.240.240.2460,124
15th May 2019 (Wed)0.240.240.240.243,739,075
14th May 2019 (Tue)0.2750.2750.2250.26515,564,051
13th May 2019 (Mon)0.2750.2750.250.2652,915,910
10th May 2019 (Fri)0.250.2650.230.2520,941,090
9th May 2019 (Thu)0.270.270.250.272,546,463
8th May 2019 (Wed)0.2950.2950.2650.2957,155,918
7th May 2019 (Tue)0.2850.300.2850.28510,123,593
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.290.2950.2850.2952,259,035
2nd May 2019 (Thu)0.2950.2950.2950.295300,300
1st May 2019 (Wed)0.2950.2950.290.295537,981
30th Apr 2019 (Tue)0.3050.3050.290.305266,536
29th Apr 2019 (Mon)0.3050.3050.290.305225,000
26th Apr 2019 (Fri)0.3050.3050.3050.30530,000
25th Apr 2019 (Thu)0.3050.3050.3050.3050
24th Apr 2019 (Wed)0.3050.3050.3050.3051,600,972
23rd Apr 2019 (Tue)0.3050.3050.3050.3050
22nd Apr 2019 (Mon)0.000.000.000.3050

News about Zinc Media (ZIN)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered