Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	61.00p on 29-06-2026 at 17:05:10
Change	4.00p 7.02%
Buy	58.00p
Sell	56.00p

Last Trade:	Buy 9,500.00 at 61.20p
Day's Volume:	59,404
Last Close:	57.00p
Open:	57.00p
ISIN:	GB00BJVLR251

Day's Range	57.00p - 61.00p
52wk Range:	41.00p - 73.00p
Market Capitalisation:	£17.77m
VWAP:	60.46431p
Shares in Issue:	29.14m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Buy*	9,500	61.20p	Ordinary	15:15:04 - 29-Jun-26
Buy*	2	62.00p	Ordinary	15:12:12 - 29-Jun-26
Buy*	1,000	62.00p	Ordinary	15:11:35 - 29-Jun-26
Unknown*	25,000	60.00p	Negotiated Trade	15:10:52 - 29-Jun-26
Buy*	1,000	62.00p	Ordinary	15:00:06 - 29-Jun-26
Buy*	5,000	62.00p	Ordinary	14:58:33 - 29-Jun-26
Buy*	2	62.00p	SI Trade	14:58:06 - 29-Jun-26
Buy*	2	61.00p	Ordinary	14:57:41 - 29-Jun-26
Buy*	2	61.00p	SI Trade	14:57:41 - 29-Jun-26
Buy*	1,000	61.00p	Ordinary	14:57:36 - 29-Jun-26

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	57.00	57.00	57.00	57.00	18,077
25th Jun 2026 (Thu)	57.00	57.00	57.00	57.00	5,002
24th Jun 2026 (Wed)	56.00	57.00	56.00	57.00	57,500
23rd Jun 2026 (Tue)	56.00	56.00	56.00	56.00	0
22nd Jun 2026 (Mon)	56.00	56.00	56.00	56.00	6,091
19th Jun 2026 (Fri)	56.50	56.50	56.00	56.00	27,886
18th Jun 2026 (Thu)	56.50	56.50	56.50	56.50	46,000
17th Jun 2026 (Wed)	56.50	56.50	56.50	56.50	145
16th Jun 2026 (Tue)	56.50	56.50	56.50	56.50	0
15th Jun 2026 (Mon)	56.50	56.50	56.50	56.50	8,290
12th Jun 2026 (Fri)	56.00	56.50	56.00	56.50	10,141
11th Jun 2026 (Thu)	56.50	56.50	56.00	56.00	7,455
10th Jun 2026 (Wed)	56.50	56.50	56.50	56.50	8,691
9th Jun 2026 (Tue)	56.50	56.50	56.50	56.50	75
8th Jun 2026 (Mon)	56.50	56.50	56.50	56.50	6,957
5th Jun 2026 (Fri)	56.50	56.50	56.50	56.50	0
4th Jun 2026 (Thu)	56.50	56.50	56.50	56.50	4,498
3rd Jun 2026 (Wed)	56.50	56.50	56.50	56.50	35,001
2nd Jun 2026 (Tue)	56.50	56.50	56.50	56.50	3,602
1st Jun 2026 (Mon)	56.50	56.50	56.50	56.50	58,846
29th May 2026 (Fri)	48.00	53.50	48.00	53.00	120,147

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
25th Jun 2026 7:00 am	RNS-R	WHAM! documentary produced by Zinc Media
24th Jun 2026 7:00 am	RNS-R	Zinc Distribution secures international sales
5th Jun 2026 1:41 pm	RNS	Result of AGM
1st Jun 2026 7:00 am	RNS	New £3m Revolving Credit Facility
22nd May 2026 7:00 am	RNS	Acquisition of William Martin Qatar LLC
21st May 2026 7:00 am	RNS	Zinc Wins $6m Entertainment TV Series
17th Apr 2026 7:00 am	RNS	Payment of final The Edge earn-out
16th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
14th Apr 2026 7:00 am	RNS-R	Appointment of Chief Content Officer
7th Apr 2026 7:00 am	RNS	The Inner Circle Recommission & Notice of Results

See more Zinc Media regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80