Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinc Media (ZIN) Share Price

Intraday
Historical

Price	31.00p on 03-11-2026 at 05:12:26
Change	0.00p 0%
Buy	32.00p
Sell	30.00p

Last Trade:	Buy 80.00 at 32.00p
Day's Volume:	0
Last Close:	31.00p
Open:	0.00p
ISIN:	GB00BJVLR251

Day's Range	0.00p - 0.00p
52wk Range:	31.00p - 61.00p
Market Capitalisation:	£9.26m
VWAP:	0.00p
Shares in Issue:	29.87m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinc Media (ZIN) Latest Trades
Buy*	80	32.00p	Ordinary	11:04:23 - 02-Nov-26
Buy*	23	32.00p	SI Trade	11:04:22 - 02-Nov-26
Buy*	23	32.00p	Ordinary	11:45:09 - 30-Oct-26
Unknown*	0	32.00p	SI Trade	11:42:23 - 30-Oct-26
Buy*	4	32.00p	SI Trade	11:42:23 - 30-Oct-26
Buy*	54	33.00p	Ordinary	10:15:24 - 30-Oct-26
Sell*	572	30.00p	Ordinary	09:18:42 - 30-Oct-26
Buy*	136	33.00p	Ordinary	09:15:34 - 30-Oct-26
Sell*	819	30.36p	Ordinary	09:02:41 - 30-Oct-26
Sell*	6,000	30.00p	Ordinary	08:14:34 - 30-Oct-26

See more Zinc Media trades

Zinc Media (ZIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	31.00	31.00	31.00	31.00	0
2nd Nov 2026 (Mon)	31.00	31.00	31.00	31.00	103
30th Oct 2026 (Fri)	31.50	31.50	31.00	31.00	8,079
29th Oct 2026 (Thu)	39.00	39.00	31.50	31.50	48,558
28th Oct 2026 (Wed)	43.50	43.50	43.50	43.50	14,000
27th Oct 2026 (Tue)	44.50	44.50	43.50	43.50	42,000
26th Oct 2026 (Mon)	44.50	44.50	44.50	44.50	89
23rd Oct 2026 (Fri)	44.50	44.50	44.50	44.50	1,424
22nd Oct 2026 (Thu)	44.50	44.50	44.50	44.50	3,200
21st Oct 2026 (Wed)	47.00	47.00	44.50	44.50	34,101
20th Oct 2026 (Tue)	47.50	47.50	47.00	47.00	999
19th Oct 2026 (Mon)	47.50	47.50	47.50	47.50	0
16th Oct 2026 (Fri)	47.50	47.50	47.50	47.50	8,540
15th Oct 2026 (Thu)	47.50	47.50	47.50	47.50	0
14th Oct 2026 (Wed)	47.50	47.50	47.50	47.50	662
13th Oct 2026 (Tue)	47.50	47.50	47.50	47.50	0
12th Oct 2026 (Mon)	50.50	50.50	47.50	47.50	31,946
9th Oct 2026 (Fri)	50.50	50.50	50.50	50.50	0
8th Oct 2026 (Thu)	50.50	50.50	50.50	50.50	0
7th Oct 2026 (Wed)	50.50	50.50	50.50	50.50	1,774
6th Oct 2026 (Tue)	50.50	50.50	50.50	50.50	0
5th Oct 2026 (Mon)	50.50	50.50	50.50	50.50	0

See more Zinc Media price history

Date	Source	Headline
Zinc Media (ZIN) Regulatory News
30th Oct 2026 7:00 am	RNS	Retail Offer to raise up to £0.25 million
29th Oct 2026 3:12 pm	RNS	Results of Placing
28th Oct 2026 4:47 pm	RNS	Proposed Fundraise
23rd Sep 2026 10:19 am	RNS	Investor Presentation via Engage Investor
23rd Sep 2026 7:00 am	RNS	Interim results
3rd Sep 2026 7:00 am	RNS	Zinc Wins $6.1m Feature Film Commission
7th Aug 2026 9:22 am	RNS	Holding(s) in Company
7th Aug 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Trading Update
13th Jul 2026 7:00 am	RNS-R	Launch of Cicada - Zinc Media Group's AI label

See more Zinc Media regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55