Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 542.00p on 29-09-2026 at 15:16:33
Change 5.00p 0.93%
Buy 542.50p
Sell 541.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,114.00 at 542.00p
Day's Volume: 497,506
Last Close: 537.00p
Open: 539.00p
ISIN: JE00BF50RG45
Day's Range 539.00p - 547.00p
52wk Range: 495.00p - 750.00p
Market Capitalisation: £1.36b
VWAP: 543.53913p
Shares in Issue: 251.30m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,114 542.00p Automatic Execution
 16:16:33 - 29-Sep-26
Sell* 182 542.00p Automatic Execution
 16:16:32 - 29-Sep-26
Buy* 3,000 542.50p SI Trade
 16:16:25 - 29-Sep-26
Sell* 360 542.00p Automatic Execution
 16:13:27 - 29-Sep-26
Sell* 331 542.00p Automatic Execution
 16:13:26 - 29-Sep-26
Sell* 331 542.00p Automatic Execution
 16:13:24 - 29-Sep-26
Sell* 303 542.50p Automatic Execution
 16:11:54 - 29-Sep-26
Sell* 28 542.50p Automatic Execution
 16:11:54 - 29-Sep-26
Sell* 331 542.50p Automatic Execution
 16:11:54 - 29-Sep-26
Buy* 761 543.00p Automatic Execution
 16:11:06 - 29-Sep-26
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 542.00 545.50 536.00 537.00 1,698,184
25th Sep 2026 (Fri) 548.00 554.00 540.50 543.50 1,773,478
24th Sep 2026 (Thu) 561.00 561.50 545.50 545.50 1,662,131
23rd Sep 2026 (Wed) 571.00 572.50 561.50 561.50 1,018,732
22nd Sep 2026 (Tue) 565.00 575.00 565.00 570.50 1,005,439
21st Sep 2026 (Mon) 564.00 575.00 560.50 563.00 1,753,129
18th Sep 2026 (Fri) 567.50 574.00 562.50 563.50 2,447,008
17th Sep 2026 (Thu) 561.00 570.00 561.00 567.00 1,481,677
16th Sep 2026 (Wed) 561.00 565.50 555.50 559.50 1,201,899
15th Sep 2026 (Tue) 542.00 560.50 540.50 559.50 1,507,732
14th Sep 2026 (Mon) 560.00 561.00 540.00 544.00 1,062,369
11th Sep 2026 (Fri) 565.00 571.50 560.00 560.50 1,205,321
10th Sep 2026 (Thu) 575.00 575.00 560.50 565.00 1,018,532
9th Sep 2026 (Wed) 592.00 595.50 571.00 571.00 678,340
8th Sep 2026 (Tue) 568.00 592.50 566.00 592.50 855,685
7th Sep 2026 (Mon) 571.00 571.00 563.50 564.00 431,263
4th Sep 2026 (Fri) 575.00 579.00 568.50 570.00 1,158,251
3rd Sep 2026 (Thu) 564.50 580.50 564.50 578.00 1,041,566
2nd Sep 2026 (Wed) 564.50 570.00 559.50 564.50 1,509,327
1st Sep 2026 (Tue) 585.50 591.00 565.00 566.50 1,612,575
31st Aug 2026 (Mon) 585.00 585.00 585.00 585.00 0
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS TR-1: Notification of Major Holdings
8th Sep 2026 10:36 am RNS Results of 2026 Annual General Meeting
4th Sep 2026 7:00 am RNS Grant of Awards Under Long Term Incentive Plan
12th Aug 2026 7:00 am RNS Delivery of Uranium
11th Aug 2026 7:00 am RNS TR-1: Notification of Major Holdings
30th Jul 2026 3:13 pm RNS TR-1: Notification of Major Holdings
28th Jul 2026 7:00 am RNS Notice of Annual General Meeting and Annual Report
27th Jul 2026 7:57 am RNS QUARTERLY OPERATING UPDATE
15th Jul 2026 7:00 am RNS Annual Results for the year ended 31 March 2026
13th Jul 2026 7:00 am RNS Transaction in Own Shares & Programme Completion
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

IN BRIEF: Yellow Cake takes delivery of USD100 million in uranium

12th Aug 2026 11:27

Yellow Cake PLC - investor in physical uranium - Takes delivery of 1.2 million pounds of U3O8 uranium from JSC National Atomic Co Kazatomprom at Yellow Cake's storage facility in France run by Paris-based nuclear materials handler Orano Group. The purchase is made under Yellow Cake's framework agreement with Kazakhstan's Kazatomprom, which claims to be the world's largest uranium producer. It is bought at USD86.15 per pound for a total price tag of USD100.0 million. Following the delivery, Yellow Cake has 24.4 million pounds of uranium in storage at facilities in France and Canada. Read More

Yellow Cake market outlook "cautiously positive" as demand grows

27th Jul 2026 11:12

(Alliance News) - Yellow Cake PLC on Monday said its uranium holdings have increased in value during the latest quarter, and expects growing demand to come up against "increasingly constrained" supply. Read More

EARNINGS AND TRADING: Cohort hikes dividend; Audioboom profit climbs

15th Jul 2026 22:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Yellow Cake commences USD10 million buyback scheme

15th Jun 2026 09:10

Yellow Cake PLC - Jersey-based investor in and holder of physical uranium, founded by Bacchus Capital Advisers - Starts a buyback programme worth up to USD10 million over 60 days. Notes the recent widening the company's discount to underlying net asset value, and says the share price represents an "attractive opportunity" to increase shareholders' exposure to its uranium holdings at a discount to their underlying value. Adds that broker Canaccord Genuity Ltd will carry out the share purchases on the company's behalf. Read More

Yellow Cake NAV per share climbs as uranium price gains strength

27th Apr 2026 08:42

(Alliance News) - Yellow Cake PLC on Monday said net asset value per share rose in the first quarter of 2026, as the price of uranium increased and the pound depreciated against the dollar. Read More

See more Yellow Cake news
FTSE 100 Latest
Value10,642.50
Change-42.38

Login to your account

Forgot Password?

Not Registered