Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	609.00p on 06-03-2026 at 19:10:09
Change	-7.00p -1.14%
Buy	614.00p
Sell	609.50p

Last Trade:	Unknown 20,000.00 at 609.00p
Day's Volume:	2,390,900
Last Close:	609.00p
Open:	614.50p
ISIN:	JE00BF50RG45

Day's Range	591.50p - 616.50p
52wk Range:	359.40p - 750.00p
Market Capitalisation:	£1.54b
VWAP:	604.52856p
Shares in Issue:	252.66m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Unknown*	20,000	609.00p	OTC Trade	17:07:37 - 06-Mar-26
Buy*	231	610.00p	Automatic Execution	16:29:54 - 06-Mar-26
Sell*	63	609.50p	Automatic Execution	16:29:54 - 06-Mar-26
Sell*	1,000	609.50p	Automatic Execution	16:29:47 - 06-Mar-26
Buy*	197	610.00p	Automatic Execution	16:29:35 - 06-Mar-26
Buy*	200	610.00p	Automatic Execution	16:29:35 - 06-Mar-26
Buy*	27	610.00p	Automatic Execution	16:29:35 - 06-Mar-26
Buy*	856	610.00p	Automatic Execution	16:29:35 - 06-Mar-26
Buy*	708	609.50p	Automatic Execution	16:29:35 - 06-Mar-26
Sell*	994	609.50p	Automatic Execution	16:29:35 - 06-Mar-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	614.50	616.50	591.50	609.00	2,390,900
5th Mar 2026 (Thu)	630.00	637.50	610.00	616.00	718,848
4th Mar 2026 (Wed)	629.00	632.00	613.50	625.50	932,320
3rd Mar 2026 (Tue)	644.50	647.00	618.50	620.00	1,546,474
2nd Mar 2026 (Mon)	637.00	652.50	635.50	651.50	1,001,336
27th Feb 2026 (Fri)	639.00	644.00	635.00	636.00	1,234,209
26th Feb 2026 (Thu)	655.00	655.00	628.00	637.00	1,396,471
25th Feb 2026 (Wed)	658.00	666.50	649.50	657.50	1,475,094
24th Feb 2026 (Tue)	656.00	657.00	636.50	647.00	1,006,206
23rd Feb 2026 (Mon)	662.00	664.50	650.50	654.00	1,131,677
20th Feb 2026 (Fri)	645.00	660.00	643.50	652.00	2,057,838
19th Feb 2026 (Thu)	640.00	643.00	631.50	641.00	892,171
18th Feb 2026 (Wed)	623.00	639.50	619.00	639.00	971,379
17th Feb 2026 (Tue)	623.00	625.00	606.00	618.00	1,567,015
16th Feb 2026 (Mon)	630.00	632.00	616.50	623.00	955,420
13th Feb 2026 (Fri)	639.00	642.50	619.50	625.50	1,905,273
12th Feb 2026 (Thu)	635.00	649.50	631.00	634.00	3,307,798
11th Feb 2026 (Wed)	637.00	651.50	634.50	646.50	1,241,145
10th Feb 2026 (Tue)	644.00	655.50	639.50	640.00	1,137,178
9th Feb 2026 (Mon)	632.50	644.00	625.50	644.00	1,071,428

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
5th Mar 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
4th Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
26th Feb 2026 7:29 am	RNS	TR-1: Notification of Major Holdings
19th Feb 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
12th Feb 2026 7:00 am	RNS	RESULTS OF PLACING
11th Feb 2026 5:29 pm	RNS	Proposed Uranium Purchase and New Share Placing
4th Feb 2026 2:17 pm	RNS	TR-1: Notification of Major Holdings
30th Jan 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
30th Jan 2026 7:00 am	RNS	QUARTERLY OPERATING UPDATE
23rd Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19