Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 542.50p on 29-10-2026 at 13:01:11
Change 2.50p 0.46%
Buy 543.00p
Sell 542.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 424.00 at 542.50p
Day's Volume: 184,425
Last Close: 540.00p
Open: 537.50p
ISIN: JE00BF50RG45
Day's Range 537.50p - 545.00p
52wk Range: 495.00p - 750.00p
Market Capitalisation: £1.36b
VWAP: 542.33265p
Shares in Issue: 251.30m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 424 542.50p Automatic Execution
 13:01:11 - 29-Oct-26
Buy* 418 542.50p Automatic Execution
 13:01:11 - 29-Oct-26
Buy* 7 542.00p Automatic Execution
 12:49:04 - 29-Oct-26
Sell* 500 541.9247p Ordinary
 12:46:44 - 29-Oct-26
Unknown* 2 542.00p SI Trade
 12:46:42 - 29-Oct-26
Buy* 1,500 542.00p Automatic Execution
 12:41:50 - 29-Oct-26
Buy* 305 541.50p Automatic Execution
 12:38:18 - 29-Oct-26
Buy* 207 541.50p Automatic Execution
 12:38:18 - 29-Oct-26
Buy* 792 541.50p Automatic Execution
 12:36:07 - 29-Oct-26
Buy* 9 541.50p Automatic Execution
 12:36:07 - 29-Oct-26
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 537.50 545.00 537.50 540.00 184,425
28th Oct 2026 (Wed) 538.00 540.00 531.00 540.00 1,210,138
27th Oct 2026 (Tue) 518.00 537.00 518.00 536.00 1,074,818
26th Oct 2026 (Mon) 508.00 519.00 508.00 517.00 1,406,280
23rd Oct 2026 (Fri) 503.00 507.00 501.50 504.00 1,503,893
22nd Oct 2026 (Thu) 512.50 515.50 501.00 501.00 2,919,184
21st Oct 2026 (Wed) 521.00 522.50 515.50 520.00 2,281,710
20th Oct 2026 (Tue) 525.00 529.00 517.00 521.00 1,669,646
19th Oct 2026 (Mon) 529.00 529.00 520.50 525.00 2,022,364
16th Oct 2026 (Fri) 532.00 534.00 524.00 529.50 1,681,488
15th Oct 2026 (Thu) 522.50 526.50 516.00 525.50 1,800,531
14th Oct 2026 (Wed) 535.00 541.00 524.00 525.00 1,112,519
13th Oct 2026 (Tue) 538.00 541.00 532.00 532.50 920,704
12th Oct 2026 (Mon) 542.00 544.00 539.00 539.50 828,521
9th Oct 2026 (Fri) 540.00 549.75 540.00 542.50 758,286
8th Oct 2026 (Thu) 548.00 548.00 536.00 536.00 1,393,078
7th Oct 2026 (Wed) 564.50 568.00 548.50 548.50 1,258,577
6th Oct 2026 (Tue) 549.50 569.00 546.00 564.00 1,406,839
5th Oct 2026 (Mon) 543.50 550.00 541.00 546.00 746,052
2nd Oct 2026 (Fri) 545.50 548.00 537.00 540.50 1,577,610
1st Oct 2026 (Thu) 542.00 548.50 534.00 539.50 1,756,963
30th Sep 2026 (Wed) 548.50 553.00 542.50 542.50 1,113,888
29th Sep 2026 (Tue) 539.00 547.00 538.00 538.00 894,610
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
27th Oct 2026 7:00 am RNS QUARTERLY OPERATING UPDATE
27th Oct 2026 7:00 am RNS TR-1: Notification of Major Holdings
23rd Oct 2026 7:00 am RNS TR-1: Notification of Major Holdings
19th Oct 2026 7:00 am RNS Board Change
17th Sep 2026 7:00 am RNS TR-1: Notification of Major Holdings
8th Sep 2026 10:36 am RNS Results of 2026 Annual General Meeting
4th Sep 2026 7:00 am RNS Grant of Awards Under Long Term Incentive Plan
12th Aug 2026 7:00 am RNS Delivery of Uranium
11th Aug 2026 7:00 am RNS TR-1: Notification of Major Holdings
30th Jul 2026 3:13 pm RNS TR-1: Notification of Major Holdings
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

EARNINGS AND TRADING: Revolution Beauty loss narrows as costs decline

27th Oct 2026 13:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Yellow Cake takes delivery of USD100 million in uranium

12th Aug 2026 11:27

Yellow Cake PLC - investor in physical uranium - Takes delivery of 1.2 million pounds of U3O8 uranium from JSC National Atomic Co Kazatomprom at Yellow Cake's storage facility in France run by Paris-based nuclear materials handler Orano Group. The purchase is made under Yellow Cake's framework agreement with Kazakhstan's Kazatomprom, which claims to be the world's largest uranium producer. It is bought at USD86.15 per pound for a total price tag of USD100.0 million. Following the delivery, Yellow Cake has 24.4 million pounds of uranium in storage at facilities in France and Canada. Read More

Yellow Cake market outlook "cautiously positive" as demand grows

27th Jul 2026 11:12

(Alliance News) - Yellow Cake PLC on Monday said its uranium holdings have increased in value during the latest quarter, and expects growing demand to come up against "increasingly constrained" supply. Read More

EARNINGS AND TRADING: Cohort hikes dividend; Audioboom profit climbs

15th Jul 2026 22:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Yellow Cake commences USD10 million buyback scheme

15th Jun 2026 09:10

Yellow Cake PLC - Jersey-based investor in and holder of physical uranium, founded by Bacchus Capital Advisers - Starts a buyback programme worth up to USD10 million over 60 days. Notes the recent widening the company's discount to underlying net asset value, and says the share price represents an "attractive opportunity" to increase shareholders' exposure to its uranium holdings at a discount to their underlying value. Adds that broker Canaccord Genuity Ltd will carry out the share purchases on the company's behalf. Read More

See more Yellow Cake news
FTSE 100 Latest
Value10,762.23
Change67.73

Login to your account

Forgot Password?

Not Registered