Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 542.00p on 24-06-2026 at 14:49:01
Change -4.50p -0.82%
Buy 543.00p
Sell 541.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 316.00 at 542.00p
Day's Volume: 417,277
Last Close: 546.50p
Open: 547.00p
ISIN: JE00BF50RG45
Day's Range 538.50p - 547.50p
52wk Range: 462.20p - 750.00p
Market Capitalisation: £1.37b
VWAP: 543.89199p
Shares in Issue: 252.28m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 316 542.00p Automatic Execution
 15:49:00 - 24-Jun-26
Sell* 335 542.50p Automatic Execution
 15:49:00 - 24-Jun-26
Sell* 130 542.50p Automatic Execution
 15:48:28 - 24-Jun-26
Sell* 848 542.50p Automatic Execution
 15:48:28 - 24-Jun-26
Sell* 18 542.10p Ordinary
 15:47:09 - 24-Jun-26
Unknown* 0 543.00p SI Trade
 15:47:05 - 24-Jun-26
Buy* 1 543.00p SI Trade
 15:46:15 - 24-Jun-26
Buy* 100 542.50p SI Trade
 15:45:11 - 24-Jun-26
Buy* 3 542.00p Automatic Execution
 15:45:04 - 24-Jun-26
Sell* 129 541.00p Automatic Execution
 15:43:45 - 24-Jun-26
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 540.00 547.00 531.00 546.50 1,245,168
22nd Jun 2026 (Mon) 560.00 560.50 541.00 548.50 3,410,544
19th Jun 2026 (Fri) 554.00 554.50 539.50 549.00 3,614,987
18th Jun 2026 (Thu) 564.00 564.00 549.50 549.50 2,188,239
17th Jun 2026 (Wed) 566.00 571.50 558.50 565.50 862,784
16th Jun 2026 (Tue) 567.00 572.50 559.50 565.00 3,537,034
15th Jun 2026 (Mon) 562.00 578.00 562.00 569.00 1,540,067
12th Jun 2026 (Fri) 549.50 560.00 542.50 553.00 1,034,452
11th Jun 2026 (Thu) 539.00 549.50 538.00 546.50 1,217,980
10th Jun 2026 (Wed) 526.50 539.00 517.50 536.50 1,875,870
9th Jun 2026 (Tue) 545.00 546.00 522.50 525.50 1,391,406
8th Jun 2026 (Mon) 547.00 551.00 538.00 543.50 1,680,875
5th Jun 2026 (Fri) 565.00 573.00 554.50 556.50 1,414,708
4th Jun 2026 (Thu) 570.00 570.00 558.50 563.00 1,158,407
3rd Jun 2026 (Wed) 592.00 592.00 570.50 573.00 2,341,496
2nd Jun 2026 (Tue) 576.00 590.00 572.00 590.00 1,090,178
1st Jun 2026 (Mon) 571.00 580.00 568.00 574.00 882,078
29th May 2026 (Fri) 575.00 577.00 566.50 569.00 2,556,662
28th May 2026 (Thu) 574.00 578.50 570.50 577.50 1,097,793
27th May 2026 (Wed) 574.00 580.50 571.50 575.50 810,606
26th May 2026 (Tue) 575.00 585.00 573.00 581.00 932,596
25th May 2026 (Mon) 572.00 572.00 572.00 572.00 0
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 7:00 am RNS Yellow Cake begins Share Buyback Programme
10th Jun 2026 7:00 am RNS TR-1: Notification of Major Holdings
27th Apr 2026 7:00 am RNS QUARTERLY OPERATING UPDATE
23rd Apr 2026 10:17 am RNS TR-1: Notification of Major Holdings
7th Apr 2026 8:42 am RNS TR-1: Notification of Major Holdings
31st Mar 2026 8:33 am RNS TR-1: Notification of Major Holdings
30th Mar 2026 12:53 pm RNS TR-1: Notification of Major Holdings
18th Mar 2026 7:00 am RNS TR-1: Notification of Major Holdings
17th Mar 2026 7:00 am RNS Delivery and Additional Purchase of Uranium
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

IN BRIEF: Yellow Cake commences USD10 million buyback scheme

15th Jun 2026 09:10

Yellow Cake PLC - Jersey-based investor in and holder of physical uranium, founded by Bacchus Capital Advisers - Starts a buyback programme worth up to USD10 million over 60 days. Notes the recent widening the company's discount to underlying net asset value, and says the share price represents an "attractive opportunity" to increase shareholders' exposure to its uranium holdings at a discount to their underlying value. Adds that broker Canaccord Genuity Ltd will carry out the share purchases on the company's behalf. Read More

Yellow Cake NAV per share climbs as uranium price gains strength

27th Apr 2026 08:42

(Alliance News) - Yellow Cake PLC on Monday said net asset value per share rose in the first quarter of 2026, as the price of uranium increased and the pound depreciated against the dollar. Read More

IN BRIEF: Yellow Cake uranium pile rises as takes Kazatomprom delivery

17th Mar 2026 10:44

Yellow Cake PLC - Jersey-headquartered investor in physical uranium - Takes delivery on Monday of uranium from JSC National Atomic Co Kazatomprom at its Cameco storage facility in Canada. The uranium is in the form of compound U3O8, triuranium octoxide. Yellow Cake receives 1.3 million pounds of U3O8, having exercised its option to buy it from Kazatomprom for USD75.08 per pound, worth USD100.0 million. Yellow Cake will buy a further 1.2 million pounds of U3O8 from Kazatomprom at USD86.15 per pound, also worth USD100.0 million. Once Yellow Cake takes delivery of this uranium in the second half of 2026, plus 100,000 pounds purchased elsewhere on Friday this week, it will have 24.3 million pounds of uranium in storage in Canada and France. Read More

IN BRIEF: Yellow Cake raises higher-than-expected USD110 million

12th Feb 2026 11:37

Yellow Cake PLC - Jersey-based investor in and holder of physical uranium, founded by Bacchus Capital Advisers - Raises USD110 million from equity raise announced after the London market close on Wednesday. The amount is well above the company's minimum target of USD75 million. A total of 12.8 million new shares are placed by Canaccord Genuity Ltd and Joh Berenberg, Gossler & Co KG at the pre-set price of GBP6.29 a share. Read More

Yellow Cake swings to interim profit from loss on uranium gain

4th Dec 2025 14:27

(Alliance News) - Yellow Cake PLC on Thursday reported a rise in its net asset value as it swung to a profit and a total uranium gain from losses. Read More

See more Yellow Cake news
FTSE 100 Latest
Value10,461.53
Change32.68

Login to your account

Forgot Password?

Not Registered