Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	522.50p on 27-11-2025 at 18:15:05
Change	0.00p 0%
Buy	521.50p
Sell	520.50p

Last Trade:	Sell 489.00 at 522.50p
Day's Volume:	532,251
Last Close:	522.50p
Open:	524.00p
ISIN:	JE00BF50RG45

Day's Range	517.00p - 524.00p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.25b
VWAP:	520.87696p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Sell*	489	522.50p	Automatic Execution	16:35:01 - 27-Nov-25
Sell*	120,601	522.50p	Uncrossing Trade	16:35:01 - 27-Nov-25
Unknown*	1,806	521.00p	SI Trade	16:29:55 - 27-Nov-25
Sell*	323	521.50p	Automatic Execution	16:29:40 - 27-Nov-25
Sell*	95	521.50p	Automatic Execution	16:29:40 - 27-Nov-25
Buy*	1	521.50p	Automatic Execution	16:29:40 - 27-Nov-25
Sell*	1,230	521.00p	Automatic Execution	16:29:31 - 27-Nov-25
Sell*	463	521.00p	Automatic Execution	16:29:30 - 27-Nov-25
Sell*	1	521.00p	Automatic Execution	16:29:30 - 27-Nov-25
Buy*	95	521.00p	Automatic Execution	16:29:30 - 27-Nov-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	524.00	524.00	517.00	522.50	532,251
26th Nov 2025 (Wed)	524.00	528.00	518.50	522.50	1,506,146
25th Nov 2025 (Tue)	519.00	524.50	513.00	519.00	1,194,387
24th Nov 2025 (Mon)	509.50	518.00	503.00	518.00	1,464,054
21st Nov 2025 (Fri)	510.50	512.00	495.00	500.50	2,616,924
20th Nov 2025 (Thu)	539.50	543.00	525.50	526.50	1,019,875
19th Nov 2025 (Wed)	519.00	535.00	518.00	531.50	861,264
18th Nov 2025 (Tue)	507.50	513.50	502.50	513.00	1,053,451
17th Nov 2025 (Mon)	527.50	531.00	513.00	518.00	774,857
14th Nov 2025 (Fri)	527.00	527.50	507.00	523.00	1,378,194
13th Nov 2025 (Thu)	545.00	547.00	529.00	529.00	861,126
12th Nov 2025 (Wed)	530.50	543.00	528.00	535.50	1,801,357
11th Nov 2025 (Tue)	534.00	535.00	521.00	525.00	2,276,378
10th Nov 2025 (Mon)	531.00	539.50	529.00	529.00	1,797,764
7th Nov 2025 (Fri)	527.00	530.50	506.00	511.00	2,313,025
6th Nov 2025 (Thu)	552.50	553.50	524.00	528.00	1,598,111
5th Nov 2025 (Wed)	551.00	556.50	544.00	551.50	1,435,490
4th Nov 2025 (Tue)	570.50	570.50	551.50	556.00	1,194,146
3rd Nov 2025 (Mon)	591.50	594.00	577.00	580.00	1,110,492
31st Oct 2025 (Fri)	597.50	601.00	589.50	589.50	2,019,710
30th Oct 2025 (Thu)	600.50	603.00	588.50	597.00	1,118,729
29th Oct 2025 (Wed)	585.00	601.00	585.00	593.00	3,850,167
28th Oct 2025 (Tue)	539.50	577.50	533.00	574.00	2,633,144
27th Oct 2025 (Mon)	537.00	547.50	535.00	540.00	1,037,577

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
2nd Oct 2025 4:22 pm	RNS	TR-1: Notification of Major Holdings
30th Sep 2025 6:13 pm	RNS	TR-1: Notification of Major Holdings
24th Sep 2025 5:00 pm	RNS	RESULTS OF PLACING
24th Sep 2025 7:00 am	RNS	Proposed Uranium Purchase and New Share Placing

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35