Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 600.00p on 18-03-2026 at 12:16:14
Change -2.00p -0.33%
Buy 600.00p
Sell 598.50p
Last Trade: Buy 107.00 at 600.00p
Day's Volume: 299,663
Last Close: 602.00p
Open: 602.00p
ISIN: JE00BF50RG45
Day's Range 597.50p - 609.00p
52wk Range: 359.40p - 750.00p
Market Capitalisation: £1.52b
VWAP: 602.21196p
Shares in Issue: 252.66m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 600.00p Automatic Execution
12:15:52 - 18-Mar-26
Buy* 341 600.00p Automatic Execution
12:15:52 - 18-Mar-26
Buy* 61 599.00p Automatic Execution
12:13:36 - 18-Mar-26
Buy* 108 599.00p Automatic Execution
12:13:36 - 18-Mar-26
Buy* 344 599.00p Automatic Execution
12:13:36 - 18-Mar-26
Sell* 69 599.00p Automatic Execution
12:04:24 - 18-Mar-26
Sell* 502 599.00p Automatic Execution
12:04:24 - 18-Mar-26
Sell* 24 599.00p Automatic Execution
12:04:24 - 18-Mar-26
Sell* 1 599.00p Automatic Execution
12:04:24 - 18-Mar-26
Sell* 69 599.50p Automatic Execution
12:04:24 - 18-Mar-26
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 602.00 609.00 597.50 602.00 299,663
17th Mar 2026 (Tue) 595.00 613.50 593.00 602.00 1,429,674
16th Mar 2026 (Mon) 606.00 612.00 591.00 591.00 1,727,744
13th Mar 2026 (Fri) 612.00 620.00 607.00 610.00 1,325,980
12th Mar 2026 (Thu) 619.50 621.50 609.00 613.50 888,479
11th Mar 2026 (Wed) 626.50 626.50 612.50 618.00 1,070,628
10th Mar 2026 (Tue) 611.00 632.50 610.00 626.50 1,326,225
9th Mar 2026 (Mon) 592.00 607.50 587.50 602.50 1,422,991
6th Mar 2026 (Fri) 614.50 616.50 591.50 609.00 2,390,900
5th Mar 2026 (Thu) 630.00 637.50 610.00 616.00 718,848
4th Mar 2026 (Wed) 629.00 632.00 613.50 625.50 932,320
3rd Mar 2026 (Tue) 644.50 647.00 618.50 620.00 1,546,474
2nd Mar 2026 (Mon) 637.00 652.50 635.50 651.50 1,001,336
27th Feb 2026 (Fri) 639.00 644.00 635.00 636.00 1,234,209
26th Feb 2026 (Thu) 655.00 655.00 628.00 637.00 1,396,471
25th Feb 2026 (Wed) 658.00 666.50 649.50 657.50 1,475,094
24th Feb 2026 (Tue) 656.00 657.00 636.50 647.00 1,006,206
23rd Feb 2026 (Mon) 662.00 664.50 650.50 654.00 1,131,677
20th Feb 2026 (Fri) 645.00 660.00 643.50 652.00 2,057,838
19th Feb 2026 (Thu) 640.00 643.00 631.50 641.00 892,171
18th Feb 2026 (Wed) 623.00 639.50 619.00 639.00 971,379
See more Yellow Cake price history

Yellow Cake (YCA) Share News

IN BRIEF: Yellow Cake uranium pile rises as takes Kazatomprom delivery

17th Mar 2026 10:44

Yellow Cake PLC - Jersey-headquartered investor in physical uranium - Takes delivery on Monday of uranium from JSC National Atomic Co Kazatomprom at its Cameco storage facility in Canada. The uranium is in the form of compound U3O8, triuranium octoxide. Yellow Cake receives 1.3 million pounds of U3O8, having exercised its option to buy it from Kazatomprom for USD75.08 per pound, worth USD100.0 million. Yellow Cake will buy a further 1.2 million pounds of U3O8 from Kazatomprom at USD86.15 per pound, also worth USD100.0 million. Once Yellow Cake takes delivery of this uranium in the second half of 2026, plus 100,000 pounds purchased elsewhere on Friday this week, it will have 24.3 million pounds of uranium in storage in Canada and France. Read More

IN BRIEF: Yellow Cake raises higher-than-expected USD110 million

12th Feb 2026 11:37

Yellow Cake PLC - Jersey-based investor in and holder of physical uranium, founded by Bacchus Capital Advisers - Raises USD110 million from equity raise announced after the London market close on Wednesday. The amount is well above the company's minimum target of USD75 million. A total of 12.8 million new shares are placed by Canaccord Genuity Ltd and Joh Berenberg, Gossler & Co KG at the pre-set price of GBP6.29 a share. Read More

Yellow Cake swings to interim profit from loss on uranium gain

4th Dec 2025 14:27

(Alliance News) - Yellow Cake PLC on Thursday reported a rise in its net asset value as it swung to a profit and a total uranium gain from losses. Read More

Yellow Cake highlights uranium supply challenges but price to trend up

28th Oct 2025 11:52

(Alliance News) - Yellow Cake PLC on Tuesday reported a increased net asset value, but expects uranium prices to stay "volatile". Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Yellow Cake news
FTSE 100 Latest
Value10,407.13
Change3.53

Login to your account

Forgot Password?

Not Registered