Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	606.00p on 28-04-2026 at 13:14:06
Change	6.50p 1.08%
Buy	606.00p
Sell	605.00p

Last Trade:	Buy 4.00 at 606.50p
Day's Volume:	405,699
Last Close:	599.50p
Open:	602.50p
ISIN:	JE00BF50RG45

Day's Range	602.50p - 615.00p
52wk Range:	424.40p - 750.00p
Market Capitalisation:	£1.53b
VWAP:	610.27024p
Shares in Issue:	252.66m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	4	606.50p	SI Trade	14:13:57 - 28-Apr-26
Buy*	62	606.00p	Automatic Execution	14:11:55 - 28-Apr-26
Sell*	34	605.50p	Automatic Execution	14:11:54 - 28-Apr-26
Buy*	6	606.00p	Automatic Execution	14:11:54 - 28-Apr-26
Buy*	4	606.00p	SI Trade	14:09:43 - 28-Apr-26
Sell*	15	605.00p	SI Trade	14:09:43 - 28-Apr-26
Sell*	944	606.00p	Automatic Execution	14:05:42 - 28-Apr-26
Sell*	133	606.00p	Automatic Execution	14:05:42 - 28-Apr-26
Sell*	77	606.00p	Automatic Execution	14:05:42 - 28-Apr-26
Buy*	67	607.00p	Automatic Execution	14:04:09 - 28-Apr-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	600.50	604.00	591.50	599.50	636,513
24th Apr 2026 (Fri)	608.50	609.00	597.00	600.50	913,043
23rd Apr 2026 (Thu)	616.50	623.50	606.50	612.50	969,596
22nd Apr 2026 (Wed)	601.00	617.50	598.00	612.00	1,972,588
21st Apr 2026 (Tue)	613.50	625.00	600.00	601.00	1,726,306
20th Apr 2026 (Mon)	620.00	620.00	604.00	611.50	868,500
17th Apr 2026 (Fri)	623.00	623.00	611.00	617.50	1,336,414
16th Apr 2026 (Thu)	610.50	623.00	609.00	619.50	1,183,362
15th Apr 2026 (Wed)	604.50	613.00	602.00	611.00	851,238
14th Apr 2026 (Tue)	605.00	610.00	601.50	604.00	704,771
13th Apr 2026 (Mon)	594.50	598.00	585.50	593.00	1,021,257
10th Apr 2026 (Fri)	590.50	600.00	588.00	596.50	1,308,194
9th Apr 2026 (Thu)	614.50	616.00	593.00	600.00	827,412
8th Apr 2026 (Wed)	609.50	620.00	604.50	614.50	1,616,732
7th Apr 2026 (Tue)	602.00	606.50	584.00	591.00	1,719,079
6th Apr 2026 (Mon)	598.50	598.50	598.50	598.50	0
3rd Apr 2026 (Fri)	598.50	598.50	598.50	598.50	0
2nd Apr 2026 (Thu)	595.50	600.50	584.50	598.50	1,099,454
1st Apr 2026 (Wed)	604.50	617.50	601.50	609.50	1,221,586
31st Mar 2026 (Tue)	583.50	596.50	578.50	596.50	1,683,650
30th Mar 2026 (Mon)	580.50	593.00	576.50	583.50	1,317,810

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
27th Apr 2026 7:00 am	RNS	QUARTERLY OPERATING UPDATE
23rd Apr 2026 10:17 am	RNS	TR-1: Notification of Major Holdings
7th Apr 2026 8:42 am	RNS	TR-1: Notification of Major Holdings
31st Mar 2026 8:33 am	RNS	TR-1: Notification of Major Holdings
30th Mar 2026 12:53 pm	RNS	TR-1: Notification of Major Holdings
18th Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
17th Mar 2026 7:00 am	RNS	Delivery and Additional Purchase of Uranium
17th Mar 2026 7:00 am	RNS	Delivery and Additional Purchase of Uranium
5th Mar 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
4th Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,312.55

Change-8.54