Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	543.00p on 04-12-2025 at 19:40:09
Change	5.00p 0.93%
Buy	543.50p
Sell	541.50p

Last Trade:	Buy 265,681.00 at 543.00p
Day's Volume:	879,906
Last Close:	543.00p
Open:	542.50p
ISIN:	JE00BF50RG45

Day's Range	527.50p - 543.00p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.30b
VWAP:	538.02737p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	265,681	543.00p	Suspected BUY Trade	16:35:10 - 04-Dec-25
Sell*	345	541.50p	Automatic Execution	16:29:58 - 04-Dec-25
Buy*	772	543.00p	Automatic Execution	16:29:55 - 04-Dec-25
Sell*	100	542.50p	Automatic Execution	16:29:55 - 04-Dec-25
Buy*	1,013	542.50p	Automatic Execution	16:29:55 - 04-Dec-25
Unknown*	1,375	542.00p	SI Trade	16:29:50 - 04-Dec-25
Sell*	709	541.50p	Automatic Execution	16:29:27 - 04-Dec-25
Sell*	408	541.50p	Automatic Execution	16:29:27 - 04-Dec-25
Buy*	800	542.00p	Automatic Execution	16:29:10 - 04-Dec-25
Buy*	500	542.00p	Automatic Execution	16:29:10 - 04-Dec-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	542.50	543.00	527.50	543.00	879,906
3rd Dec 2025 (Wed)	536.00	543.00	530.00	538.00	1,427,726
2nd Dec 2025 (Tue)	537.00	539.00	523.50	526.00	874,871
1st Dec 2025 (Mon)	528.00	539.00	525.50	530.00	862,227
28th Nov 2025 (Fri)	521.00	525.00	518.00	523.00	927,264
27th Nov 2025 (Thu)	524.00	524.00	517.00	522.50	532,251
26th Nov 2025 (Wed)	524.00	528.00	518.50	522.50	1,506,146
25th Nov 2025 (Tue)	519.00	524.50	513.00	519.00	1,194,387
24th Nov 2025 (Mon)	509.50	518.00	503.00	518.00	1,464,054
21st Nov 2025 (Fri)	510.50	512.00	495.00	500.50	2,616,924
20th Nov 2025 (Thu)	539.50	543.00	525.50	526.50	1,019,875
19th Nov 2025 (Wed)	519.00	535.00	518.00	531.50	861,264
18th Nov 2025 (Tue)	507.50	513.50	502.50	513.00	1,053,451
17th Nov 2025 (Mon)	527.50	531.00	513.00	518.00	774,857
14th Nov 2025 (Fri)	527.00	527.50	507.00	523.00	1,378,194
13th Nov 2025 (Thu)	545.00	547.00	529.00	529.00	861,126
12th Nov 2025 (Wed)	530.50	543.00	528.00	535.50	1,801,357
11th Nov 2025 (Tue)	534.00	535.00	521.00	525.00	2,276,378
10th Nov 2025 (Mon)	531.00	539.50	529.00	529.00	1,797,764
7th Nov 2025 (Fri)	527.00	530.50	506.00	511.00	2,313,025
6th Nov 2025 (Thu)	552.50	553.50	524.00	528.00	1,598,111
5th Nov 2025 (Wed)	551.00	556.50	544.00	551.50	1,435,490
4th Nov 2025 (Tue)	570.50	570.50	551.50	556.00	1,194,146

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
2nd Oct 2025 4:22 pm	RNS	TR-1: Notification of Major Holdings
30th Sep 2025 6:13 pm	RNS	TR-1: Notification of Major Holdings
24th Sep 2025 5:00 pm	RNS	RESULTS OF PLACING
24th Sep 2025 7:00 am	RNS	Proposed Uranium Purchase and New Share Placing

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80