Yellow Cake Plc Share Price (YCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.60on 20-01-2020 at 16:30:00
Change -5.40 -2.70%
Buy 202.00
Sell 194.60
Buy / Sell YCA Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 200.088p
Day's Volume: 0
Last Close: 200.00p
Open: 200.00p
ISIN: JE00BF50RG45
Day's Range 195.00p - 202.00p
52wk Range: 180.00p - 245.00p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 88m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Yellow Cake Plc (YCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000200.088Ordinary
16:59:08 - 20-Jan-20
Buy*3,539200.00Uncrossing Trade
16:35:11 - 20-Jan-20
Sell*7196.40Automatic Execution
16:29:50 - 20-Jan-20
Buy*160202.00Automatic Execution
16:29:50 - 20-Jan-20
Sell*2196.40Automatic Execution
16:29:45 - 20-Jan-20
Sell*710196.20Automatic Execution
16:25:12 - 20-Jan-20
Buy*50,000199.227Ordinary
15:55:15 - 20-Jan-20
Sell*276197.00Automatic Execution
15:51:23 - 20-Jan-20
Sell*1,094197.00Automatic Execution
15:51:23 - 20-Jan-20
Buy*2,341199.00Automatic Execution
15:51:14 - 20-Jan-20

Share Price History for Yellow Cake Plc

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)197.00200.00195.20199.10
16th Jan 2020 (Thu)197.00200.00197.00198.50
15th Jan 2020 (Wed)195.40205.00195.00198.60
14th Jan 2020 (Tue)200.00204.50195.00198.70
13th Jan 2020 (Mon)202.50206.00195.20199.30
10th Jan 2020 (Fri)195.20199.00195.00198.10
9th Jan 2020 (Thu)196.00199.60195.00197.10
8th Jan 2020 (Wed)198.00205.00197.40198.10
7th Jan 2020 (Tue)207.00207.00198.20200.75
6th Jan 2020 (Mon)205.00205.00202.00203.00
3rd Jan 2020 (Fri)209.00210.00202.50204.75
2nd Jan 2020 (Thu)199.00209.00198.20201.75
1st Jan 2020 (Wed)200.000.000.00202.50
31st Dec 2019 (Tue)200.00205.00199.00202.50
30th Dec 2019 (Mon)195.00200.00195.00197.90
27th Dec 2019 (Fri)198.00205.50196.60200.70
26th Dec 2019 (Thu)00.000.00196.20
25th Dec 2019 (Wed)197.400.000.00196.20
24th Dec 2019 (Tue)197.40198.00190.80196.20
23rd Dec 2019 (Mon)195.40199.60195.00196.70

News about Yellow Cake Plc (YCA)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered