Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 564.00p on 12-08-2026 at 18:35:04
Change 5.50p 0.98%
Buy 562.00p
Sell 561.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59,618.00 at 562.88991p
Day's Volume: 1,010,077
Last Close: 564.00p
Open: 558.50p
ISIN: JE00BF50RG45
Day's Range 556.50p - 565.00p
52wk Range: 462.20p - 750.00p
Market Capitalisation: £1.42b
VWAP: 562.5676p
Shares in Issue: 251.30m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,618 562.88991p Suspected BUY Trade
 16:42:42 - 12-Aug-26
Buy* 1,439 564.00p SI Trade
 16:35:28 - 12-Aug-26
Buy* 296,402 564.00p Suspected BUY Trade
 16:35:28 - 12-Aug-26
Buy* 500 561.8765p Ordinary
 16:29:36 - 12-Aug-26
Buy* 5 562.00p SI Trade
 16:29:21 - 12-Aug-26
Unknown* 426 561.50p SI Trade
 16:29:14 - 12-Aug-26
Buy* 714 562.00p Automatic Execution
 16:29:14 - 12-Aug-26
Buy* 13 562.00p Automatic Execution
 16:29:14 - 12-Aug-26
Buy* 24 562.00p Automatic Execution
 16:29:14 - 12-Aug-26
Buy* 16 562.00p Automatic Execution
 16:29:14 - 12-Aug-26
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 560.00 568.00 557.50 558.50 695,089
10th Aug 2026 (Mon) 565.50 567.00 554.00 554.00 834,225
7th Aug 2026 (Fri) 563.50 567.50 558.00 562.00 675,990
6th Aug 2026 (Thu) 547.50 559.00 544.50 556.50 1,095,574
5th Aug 2026 (Wed) 558.00 562.00 538.50 546.50 1,204,980
4th Aug 2026 (Tue) 558.00 563.00 554.00 554.00 2,101,335
3rd Aug 2026 (Mon) 549.50 558.00 548.50 553.50 974,368
31st Jul 2026 (Fri) 552.50 559.00 542.00 547.50 1,888,347
30th Jul 2026 (Thu) 537.50 550.50 536.00 549.50 2,240,056
29th Jul 2026 (Wed) 540.00 545.50 536.50 540.50 1,486,591
28th Jul 2026 (Tue) 543.00 544.00 536.50 542.00 1,289,942
27th Jul 2026 (Mon) 543.00 546.00 541.00 542.50 1,476,905
24th Jul 2026 (Fri) 536.50 542.50 533.00 536.50 1,093,240
23rd Jul 2026 (Thu) 549.00 554.50 535.50 535.50 1,276,693
22nd Jul 2026 (Wed) 527.50 545.50 527.50 544.50 783,600
21st Jul 2026 (Tue) 527.00 532.50 520.00 527.00 701,382
20th Jul 2026 (Mon) 521.00 528.00 513.00 526.00 1,036,087
17th Jul 2026 (Fri) 522.50 523.50 511.00 517.50 1,265,519
16th Jul 2026 (Thu) 527.00 530.00 522.50 525.50 1,014,170
15th Jul 2026 (Wed) 538.50 545.50 530.50 531.00 784,962
14th Jul 2026 (Tue) 523.50 535.00 522.00 531.50 725,770
13th Jul 2026 (Mon) 530.00 533.00 523.00 526.00 872,974
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS TR-1: Notification of Major Holdings
30th Jul 2026 3:13 pm RNS TR-1: Notification of Major Holdings
28th Jul 2026 7:00 am RNS Notice of Annual General Meeting and Annual Report
27th Jul 2026 7:57 am RNS QUARTERLY OPERATING UPDATE
15th Jul 2026 7:00 am RNS Annual Results for the year ended 31 March 2026
13th Jul 2026 7:00 am RNS Transaction in Own Shares & Programme Completion
6th Jul 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 7:00 am RNS TR-1: Notification of Major Holdings
29th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 9:21 am RNS TR-1: Notification of Major Holdings
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

IN BRIEF: Yellow Cake takes delivery of USD100 million in uranium

12th Aug 2026 11:27

Yellow Cake PLC - investor in physical uranium - Takes delivery of 1.2 million pounds of U3O8 uranium from JSC National Atomic Co Kazatomprom at Yellow Cake's storage facility in France run by Paris-based nuclear materials handler Orano Group. The purchase is made under Yellow Cake's framework agreement with Kazakhstan's Kazatomprom, which claims to be the world's largest uranium producer. It is bought at USD86.15 per pound for a total price tag of USD100.0 million. Following the delivery, Yellow Cake has 24.4 million pounds of uranium in storage at facilities in France and Canada. Read More

Yellow Cake market outlook "cautiously positive" as demand grows

27th Jul 2026 11:12

(Alliance News) - Yellow Cake PLC on Monday said its uranium holdings have increased in value during the latest quarter, and expects growing demand to come up against "increasingly constrained" supply. Read More

EARNINGS AND TRADING: Cohort hikes dividend; Audioboom profit climbs

15th Jul 2026 22:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Yellow Cake commences USD10 million buyback scheme

15th Jun 2026 09:10

Yellow Cake PLC - Jersey-based investor in and holder of physical uranium, founded by Bacchus Capital Advisers - Starts a buyback programme worth up to USD10 million over 60 days. Notes the recent widening the company's discount to underlying net asset value, and says the share price represents an "attractive opportunity" to increase shareholders' exposure to its uranium holdings at a discount to their underlying value. Adds that broker Canaccord Genuity Ltd will carry out the share purchases on the company's behalf. Read More

Yellow Cake NAV per share climbs as uranium price gains strength

27th Apr 2026 08:42

(Alliance News) - Yellow Cake PLC on Monday said net asset value per share rose in the first quarter of 2026, as the price of uranium increased and the pound depreciated against the dollar. Read More

See more Yellow Cake news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered