Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	667.00p on 02-02-2026 at 19:20:09
Change	-16.00p -2.34%
Buy	666.50p
Sell	665.00p

Last Trade:	Buy 998.00 at 667.00p
Day's Volume:	3,104,922
Last Close:	667.00p
Open:	654.50p
ISIN:	JE00BF50RG45

Day's Range	633.00p - 677.00p
52wk Range:	359.40p - 750.00p
Market Capitalisation:	£1.60b
VWAP:	657.20964p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	998	667.00p	SI Trade Negotiated Trade	17:08:21 - 02-Feb-26
Buy*	217	667.00p	SI Trade Negotiated Trade	17:08:12 - 02-Feb-26
Unknown*	2,000	667.00p	OTC Trade	17:07:43 - 02-Feb-26
Buy*	13,655	667.00p	Automatic Execution	16:37:31 - 02-Feb-26
Sell*	6,745	667.00p	Automatic Execution	16:37:31 - 02-Feb-26
Sell*	3,600	667.00p	Automatic Execution	16:37:17 - 02-Feb-26
Sell*	20,100	667.00p	Automatic Execution	16:36:53 - 02-Feb-26
Sell*	3,555	667.00p	Automatic Execution	16:36:49 - 02-Feb-26
Sell*	6,311	667.00p	Automatic Execution	16:36:49 - 02-Feb-26
Sell*	2,141	667.00p	Automatic Execution	16:36:49 - 02-Feb-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	654.50	677.00	633.00	667.00	3,104,922
30th Jan 2026 (Fri)	690.00	700.00	678.50	683.00	3,261,034
29th Jan 2026 (Thu)	740.50	750.00	696.00	703.50	3,067,322
28th Jan 2026 (Wed)	694.00	740.50	694.00	722.00	4,581,063
27th Jan 2026 (Tue)	669.00	679.00	655.00	679.00	1,721,321
26th Jan 2026 (Mon)	681.50	705.50	666.00	667.50	4,052,736
23rd Jan 2026 (Fri)	675.00	689.00	673.00	679.50	2,237,996
22nd Jan 2026 (Thu)	674.50	690.50	661.50	669.50	2,581,047
21st Jan 2026 (Wed)	665.50	676.00	654.00	669.50	2,887,739
20th Jan 2026 (Tue)	667.00	675.50	659.00	664.50	2,300,741
19th Jan 2026 (Mon)	653.50	673.50	648.00	669.50	2,285,779
16th Jan 2026 (Fri)	655.50	666.00	648.00	656.50	2,236,467
15th Jan 2026 (Thu)	639.00	661.50	634.50	648.50	3,755,942
14th Jan 2026 (Wed)	609.00	643.50	606.50	643.50	2,062,410
13th Jan 2026 (Tue)	616.00	623.00	599.00	607.00	3,076,799
12th Jan 2026 (Mon)	612.00	625.50	610.50	625.50	2,434,226
9th Jan 2026 (Fri)	608.00	622.50	605.00	614.50	2,379,165
8th Jan 2026 (Thu)	603.50	610.50	597.00	608.50	4,088,226
7th Jan 2026 (Wed)	598.00	601.00	585.00	600.00	958,580
6th Jan 2026 (Tue)	603.50	611.00	592.50	600.00	1,326,843
5th Jan 2026 (Mon)	606.00	620.00	591.00	601.50	1,962,476

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
30th Jan 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
30th Jan 2026 7:00 am	RNS	QUARTERLY OPERATING UPDATE
23rd Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
21st Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
20th Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
14th Jan 2026 6:23 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02