Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 515.50p on 20-06-2025 at 15:35:59
Change -6.00p -1.15%
Buy 521.00p
Sell 520.00p
Buy / Sell YCA Shares
Last Trade: Sell 17,069.00 at 515.50p
Day's Volume: 2,432,678
Last Close: 515.50p
Open: 524.50p
ISIN: JE00BF50RG45
Day's Range 515.50p - 527.00p
52wk Range: 359.40p - 620.00p
Market Capitalisation: £1,118m
VWAP: 516.84994p
Shares in Issue: 217m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,069 515.50p Automatic Execution
16:35:59 - 20-Jun-25
Sell* 1,936,785 515.50p Uncrossing Trade
16:35:20 - 20-Jun-25
Unknown* 4 520.50p Ordinary
16:29:58 - 20-Jun-25
Sell* 77 520.00p Automatic Execution
16:29:24 - 20-Jun-25
Buy* 516 520.50p Automatic Execution
16:27:58 - 20-Jun-25
Sell* 605 520.50p Automatic Execution
16:27:58 - 20-Jun-25
Sell* 484 520.50p Automatic Execution
16:27:58 - 20-Jun-25
Sell* 750 520.50p Automatic Execution
16:27:58 - 20-Jun-25
Sell* 605 520.50p Automatic Execution
16:27:58 - 20-Jun-25
Buy* 750 520.50p Automatic Execution
16:27:53 - 20-Jun-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 524.00 532.00 519.00 521.50 668,338
18th Jun 2025 (Wed) 507.50 525.50 507.50 522.50 840,367
17th Jun 2025 (Tue) 530.00 533.00 505.00 506.00 1,195,302
16th Jun 2025 (Mon) 509.00 540.00 509.00 531.00 3,963,538
13th Jun 2025 (Fri) 500.50 500.50 488.00 493.80 595,005
12th Jun 2025 (Thu) 491.60 501.00 490.00 498.20 598,410
11th Jun 2025 (Wed) 495.00 498.60 487.60 496.80 641,056
10th Jun 2025 (Tue) 514.00 514.00 490.80 494.20 997,160
9th Jun 2025 (Mon) 489.20 517.00 487.40 517.00 1,277,565
6th Jun 2025 (Fri) 492.00 492.20 485.20 489.20 343,359
5th Jun 2025 (Thu) 490.00 496.00 488.80 491.60 566,980
4th Jun 2025 (Wed) 489.00 496.20 486.40 487.00 515,556
3rd Jun 2025 (Tue) 478.00 500.50 468.40 489.00 1,213,347
2nd Jun 2025 (Mon) 478.80 485.40 475.60 478.20 401,149
30th May 2025 (Fri) 488.40 489.80 478.60 481.40 924,594
29th May 2025 (Thu) 490.00 496.40 486.40 487.20 422,560
28th May 2025 (Wed) 494.00 494.00 483.20 484.00 747,387
27th May 2025 (Tue) 513.00 513.00 489.60 495.80 1,113,752
26th May 2025 (Mon) 500.50 500.50 500.50 500.50 0
23rd May 2025 (Fri) 480.00 505.00 480.00 500.50 2,666,501
22nd May 2025 (Thu) 460.20 463.60 454.60 462.00 670,973
21st May 2025 (Wed) 464.80 467.80 457.80 465.60 738,220
20th May 2025 (Tue) 465.00 475.40 462.40 471.40 907,339
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
30th May 2025 7:30 am RNS TR1: Notification of Major Holdings
28th Apr 2025 7:00 am RNS Quarterly Operating Update
17th Apr 2025 5:06 pm RNS TR1: Notification of Major Holdings
15th Apr 2025 11:15 am RNS TR1: Notification of Major Holdings
15th Apr 2025 11:13 am RNS TR1: Notification of Major Holdings
10th Apr 2025 5:12 pm RNS TR1: Notification of Major Holdings
26th Mar 2025 4:21 pm RNS TR-1: Notification of Major Holdings
24th Mar 2025 9:53 am RNS TR-1: Notification of Major Holdings
28th Feb 2025 7:01 am RNS Statement regarding Shareholder Consultation
28th Feb 2025 7:00 am RNS Grant of Awards Under Long Term Incentive Plan
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

Yellow Cake has nuclear confidence despite price volatility

28th Jan 2025 14:30

(Alliance News) - Yellow Cake PLC on Tuesday said the value of its uranium reserves fell during the third-quarter, but remained optimistic about the future of nuclear power. Read More

Yellow Cake net asset value declines amid nuclear fuel uncertainty

10th Dec 2024 13:49

(Alliance News) - Yellow Cake PLC on Tuesday reported lower net asset value in the six months that ended September 30, the first half of its financial hear, amid lower uranium prices. Read More

IN BRIEF: Yellow Cake says Kazakh supply, AI demand to support uranium

21st Oct 2024 10:17

Yellow Cake PLC - Jersey-based uranium investor - Value of uranium holdings declines by 4.4% to USD1.77 billion as of September 30 from USD1.85 billion on June 30. This is due to an equivalent slide in the uranium spot price to USD81.75 per pound from USD85.50. Since the start of October, the price has recovered partially to USD83.25 a pound, Yellow Cake says. The uranium price will be supported in the near-term by supply issues in Kazakhstan. These have prompted producer Kazatomprom to signal that a further downgrade in production guidance for 2025 may occur, Yellow Cake says. Read More

Berenberg backs Yellow Cake as favours uranium in commodities space

27th Aug 2024 15:26

(Alliance News) - Yellow Cake PLC got a vote of confidence from Berenberg, as the German bank expects uranium prices to be robust looking ahead, despite recent weakness. Read More

Yellow Cake net assets spike on robust uranium price

19th Jul 2024 16:23

(Alliance News) - Yellow Cake PLC reported an increase in net asset value, supported by a bullish uranium price. Read More

See more Yellow Cake news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered