Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	538.00p on 12-11-2025 at 10:59:18
Change	13.00p 2.48%
Buy	538.50p
Sell	537.00p

Last Trade:	Unknown 0.00 at 538.50p
Day's Volume:	279,614
Last Close:	525.00p
Open:	530.50p
ISIN:	JE00BF50RG45

Day's Range	528.00p - 538.00p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.29b
VWAP:	534.89531p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Unknown*	0	538.50p	SI Trade	10:59:18 - 12-Nov-25
Unknown*	0	538.50p	SI Trade	10:59:18 - 12-Nov-25
Unknown*	21,585	537.75p	OTC Trade	10:59:08 - 12-Nov-25
Unknown*	21,585	537.75p	SI Trade	10:59:08 - 12-Nov-25
Buy*	192	538.00p	Automatic Execution	10:51:55 - 12-Nov-25
Buy*	99	538.00p	Automatic Execution	10:51:55 - 12-Nov-25
Buy*	283	538.00p	Automatic Execution	10:51:55 - 12-Nov-25
Buy*	287	538.00p	Automatic Execution	10:51:55 - 12-Nov-25
Buy*	313	537.50p	Automatic Execution	10:51:50 - 12-Nov-25
Buy*	292	537.50p	Automatic Execution	10:51:50 - 12-Nov-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	530.50	538.00	528.00	525.00	279,614
11th Nov 2025 (Tue)	534.00	535.00	521.00	525.00	2,276,378
10th Nov 2025 (Mon)	531.00	539.50	529.00	529.00	1,797,764
7th Nov 2025 (Fri)	527.00	530.50	506.00	511.00	2,313,025
6th Nov 2025 (Thu)	552.50	553.50	524.00	528.00	1,598,111
5th Nov 2025 (Wed)	551.00	556.50	544.00	551.50	1,435,490
4th Nov 2025 (Tue)	570.50	570.50	551.50	556.00	1,194,146
3rd Nov 2025 (Mon)	591.50	594.00	577.00	580.00	1,110,492
31st Oct 2025 (Fri)	597.50	601.00	589.50	589.50	2,019,710
30th Oct 2025 (Thu)	600.50	603.00	588.50	597.00	1,118,729
29th Oct 2025 (Wed)	585.00	601.00	585.00	593.00	3,850,167
28th Oct 2025 (Tue)	539.50	577.50	533.00	574.00	2,633,144
27th Oct 2025 (Mon)	537.00	547.50	535.00	540.00	1,037,577
24th Oct 2025 (Fri)	522.00	527.00	517.00	527.00	891,669
23rd Oct 2025 (Thu)	530.00	534.50	521.00	525.00	1,106,688
22nd Oct 2025 (Wed)	528.50	537.00	520.00	520.00	1,158,146
21st Oct 2025 (Tue)	531.50	533.50	518.00	528.50	4,584,535
20th Oct 2025 (Mon)	532.50	541.50	527.50	531.50	1,220,649
17th Oct 2025 (Fri)	559.00	559.50	529.00	529.00	3,912,139
16th Oct 2025 (Thu)	575.00	580.50	569.00	573.00	1,038,044
15th Oct 2025 (Wed)	579.00	585.00	573.00	573.00	1,069,593
14th Oct 2025 (Tue)	586.00	590.00	565.00	575.00	1,413,870
13th Oct 2025 (Mon)	566.50	587.00	566.00	586.50	1,062,914

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
2nd Oct 2025 4:22 pm	RNS	TR-1: Notification of Major Holdings
30th Sep 2025 6:13 pm	RNS	TR-1: Notification of Major Holdings
24th Sep 2025 5:00 pm	RNS	RESULTS OF PLACING
24th Sep 2025 7:00 am	RNS	Proposed Uranium Purchase and New Share Placing
4th Sep 2025 10:44 am	RNS	Results of 2025 Annual General Meeting
29th Aug 2025 7:00 am	RNS	Standard form for notification of major holdings
12th Aug 2025 7:00 am	RNS	Grant of Awards Under Long Term Incentive Plan

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,889.65

Change-9.95