Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 445.80p on 27-03-2025 at 17:31:50
Change -14.40p -3.13%
Buy 446.00p
Sell 445.00p
Buy / Sell YCA Shares
Last Trade: Unknown 2,300.00 at 445.80p
Day's Volume: 463,324
Last Close: 445.80p
Open: 456.60p
ISIN: JE00BF50RG45
Day's Range 444.40p - 458.00p
52wk Range: 412.00p - 715.00p
Market Capitalisation: £967m
VWAP: 448.28486p
Shares in Issue: 217m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300 445.80p OTC Trade
17:08:22 - 27-Mar-25
Sell* 192,845 445.80p Uncrossing Trade
16:35:10 - 27-Mar-25
Buy* 134 445.80p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 71 445.80p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 64 445.80p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 12 445.80p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 5,000 445.80p SI Trade
16:29:45 - 27-Mar-25
Sell* 169 444.80p Automatic Execution
16:29:33 - 27-Mar-25
Sell* 80 444.80p Automatic Execution
16:29:33 - 27-Mar-25
Sell* 80 444.80p Automatic Execution
16:29:33 - 27-Mar-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 456.60 458.00 444.40 445.80 463,324
26th Mar 2025 (Wed) 456.00 464.00 451.60 460.20 680,237
25th Mar 2025 (Tue) 463.80 470.60 453.20 453.20 664,115
24th Mar 2025 (Mon) 462.40 464.20 457.80 460.00 526,176
21st Mar 2025 (Fri) 465.00 468.00 454.00 457.60 1,438,168
20th Mar 2025 (Thu) 454.60 468.80 454.60 466.60 1,073,102
19th Mar 2025 (Wed) 443.20 454.00 441.20 454.00 776,413
18th Mar 2025 (Tue) 438.00 444.60 435.00 442.60 540,129
17th Mar 2025 (Mon) 434.20 440.00 429.60 433.60 520,722
14th Mar 2025 (Fri) 430.60 437.00 425.00 431.00 626,434
13th Mar 2025 (Thu) 434.80 436.80 426.80 429.00 765,124
12th Mar 2025 (Wed) 418.00 430.00 417.60 428.00 983,578
11th Mar 2025 (Tue) 413.00 417.00 412.00 415.00 1,008,368
10th Mar 2025 (Mon) 428.80 429.00 417.00 418.00 917,646
7th Mar 2025 (Fri) 434.40 436.40 426.00 431.60 749,899
6th Mar 2025 (Thu) 430.00 438.80 422.00 434.40 564,831
5th Mar 2025 (Wed) 425.40 432.00 418.40 421.80 832,290
4th Mar 2025 (Tue) 434.00 434.40 417.00 420.60 1,574,063
3rd Mar 2025 (Mon) 450.00 457.80 440.20 440.20 1,167,282
28th Feb 2025 (Fri) 453.80 454.20 439.00 446.00 3,185,423
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
26th Mar 2025 4:21 pm RNS TR-1: Notification of Major Holdings
24th Mar 2025 9:53 am RNS TR-1: Notification of Major Holdings
28th Feb 2025 7:01 am RNS Statement regarding Shareholder Consultation
28th Feb 2025 7:00 am RNS Grant of Awards Under Long Term Incentive Plan
30th Jan 2025 10:15 am RNS TR1: Notification of Major Holdings
28th Jan 2025 7:00 am RNS QUARTERLY OPERATING UPDATE
19th Dec 2024 11:19 am RNS TR1: Notification of Major Holdings
10th Dec 2024 7:00 am RNS Interim Financial Report
21st Oct 2024 7:00 am RNS Quarterly Operating Update
25th Sep 2024 5:56 pm RNS TR1: Notification of Major Holdings
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

Yellow Cake has nuclear confidence despite price volatility

28th Jan 2025 14:30

(Alliance News) - Yellow Cake PLC on Tuesday said the value of its uranium reserves fell during the third-quarter, but remained optimistic about the future of nuclear power. Read More

Yellow Cake net asset value declines amid nuclear fuel uncertainty

10th Dec 2024 13:49

(Alliance News) - Yellow Cake PLC on Tuesday reported lower net asset value in the six months that ended September 30, the first half of its financial hear, amid lower uranium prices. Read More

IN BRIEF: Yellow Cake says Kazakh supply, AI demand to support uranium

21st Oct 2024 10:17

Yellow Cake PLC - Jersey-based uranium investor - Value of uranium holdings declines by 4.4% to USD1.77 billion as of September 30 from USD1.85 billion on June 30. This is due to an equivalent slide in the uranium spot price to USD81.75 per pound from USD85.50. Since the start of October, the price has recovered partially to USD83.25 a pound, Yellow Cake says. The uranium price will be supported in the near-term by supply issues in Kazakhstan. These have prompted producer Kazatomprom to signal that a further downgrade in production guidance for 2025 may occur, Yellow Cake says. Read More

Berenberg backs Yellow Cake as favours uranium in commodities space

27th Aug 2024 15:26

(Alliance News) - Yellow Cake PLC got a vote of confidence from Berenberg, as the German bank expects uranium prices to be robust looking ahead, despite recent weakness. Read More

Yellow Cake net assets spike on robust uranium price

19th Jul 2024 16:23

(Alliance News) - Yellow Cake PLC reported an increase in net asset value, supported by a bullish uranium price. Read More

See more Yellow Cake news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered