| Price | 194.60on 20-01-2020 at 16:30:00 |
|---|---|
| Change | -5.40 -2.70% |
| Buy | 202.00 |
| Sell | 194.60 |
| Buy / Sell YCA Shares | |
| Last Trade: | Buy 1,000 at 200.088p |
| Day's Volume: | 0 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | JE00BF50RG45 |
| Day's Range | 195.00p - 202.00p |
| 52wk Range: | 180.00p - 245.00p |
| Market Capitalisation: | £176m |
| VWAP: | 0.00p |
| Shares in Issue: | 88m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Yellow Cake Plc (YCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 200.088 | Ordinary | 16:59:08 - 20-Jan-20 |
| Buy* | 3,539 | 200.00 | Uncrossing Trade | 16:35:11 - 20-Jan-20 |
| Sell* | 7 | 196.40 | Automatic Execution | 16:29:50 - 20-Jan-20 |
| Buy* | 160 | 202.00 | Automatic Execution | 16:29:50 - 20-Jan-20 |
| Sell* | 2 | 196.40 | Automatic Execution | 16:29:45 - 20-Jan-20 |
| Sell* | 710 | 196.20 | Automatic Execution | 16:25:12 - 20-Jan-20 |
| Buy* | 50,000 | 199.227 | Ordinary | 15:55:15 - 20-Jan-20 |
| Sell* | 276 | 197.00 | Automatic Execution | 15:51:23 - 20-Jan-20 |
| Sell* | 1,094 | 197.00 | Automatic Execution | 15:51:23 - 20-Jan-20 |
| Buy* | 2,341 | 199.00 | Automatic Execution | 15:51:14 - 20-Jan-20 |
Share Price History for Yellow Cake Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 197.00 | 200.00 | 195.20 | 199.10 | |
| 16th Jan 2020 (Thu) | 197.00 | 200.00 | 197.00 | 198.50 | |
| 15th Jan 2020 (Wed) | 195.40 | 205.00 | 195.00 | 198.60 | |
| 14th Jan 2020 (Tue) | 200.00 | 204.50 | 195.00 | 198.70 | |
| 13th Jan 2020 (Mon) | 202.50 | 206.00 | 195.20 | 199.30 | |
| 10th Jan 2020 (Fri) | 195.20 | 199.00 | 195.00 | 198.10 | |
| 9th Jan 2020 (Thu) | 196.00 | 199.60 | 195.00 | 197.10 | |
| 8th Jan 2020 (Wed) | 198.00 | 205.00 | 197.40 | 198.10 | |
| 7th Jan 2020 (Tue) | 207.00 | 207.00 | 198.20 | 200.75 | |
| 6th Jan 2020 (Mon) | 205.00 | 205.00 | 202.00 | 203.00 | |
| 3rd Jan 2020 (Fri) | 209.00 | 210.00 | 202.50 | 204.75 | |
| 2nd Jan 2020 (Thu) | 199.00 | 209.00 | 198.20 | 201.75 | |
| 1st Jan 2020 (Wed) | 200.00 | 0.00 | 0.00 | 202.50 | |
| 31st Dec 2019 (Tue) | 200.00 | 205.00 | 199.00 | 202.50 | |
| 30th Dec 2019 (Mon) | 195.00 | 200.00 | 195.00 | 197.90 | |
| 27th Dec 2019 (Fri) | 198.00 | 205.50 | 196.60 | 200.70 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 196.20 | |
| 25th Dec 2019 (Wed) | 197.40 | 0.00 | 0.00 | 196.20 | |
| 24th Dec 2019 (Tue) | 197.40 | 198.00 | 190.80 | 196.20 | |
| 23rd Dec 2019 (Mon) | 195.40 | 199.60 | 195.00 | 196.70 | |
