Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 578.00p on 07-10-2025 at 17:35:05
Change -5.00p -0.86%
Buy 579.50p
Sell 578.50p
Last Trade: Buy 256,375.00 at 578.00p
Day's Volume: 1,307,679
Last Close: 578.00p
Open: 580.00p
ISIN: JE00BF50RG45
Day's Range 576.50p - 587.00p
52wk Range: 359.40p - 620.00p
Market Capitalisation: £1.39b
VWAP: 581.56532p
Shares in Issue: 239.84m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 256,375 578.00p Suspected BUY Trade
16:35:21 - 07-Oct-25
Buy* 106 580.00p Automatic Execution
16:29:55 - 07-Oct-25
Buy* 433 580.00p Automatic Execution
16:29:55 - 07-Oct-25
Buy* 194 579.00p Automatic Execution
16:29:55 - 07-Oct-25
Buy* 1,102 579.00p Automatic Execution
16:29:55 - 07-Oct-25
Buy* 1,076 579.00p SI Trade
16:29:50 - 07-Oct-25
Buy* 257 579.00p SI Trade
16:29:34 - 07-Oct-25
Buy* 1,401 579.00p SI Trade
16:29:31 - 07-Oct-25
Buy* 800 579.50p Automatic Execution
16:29:30 - 07-Oct-25
Buy* 153 579.50p Automatic Execution
16:29:30 - 07-Oct-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 580.00 587.00 576.50 578.00 1,307,679
6th Oct 2025 (Mon) 575.00 583.00 564.00 583.00 1,562,546
3rd Oct 2025 (Fri) 580.50 587.00 580.50 585.50 1,166,862
2nd Oct 2025 (Thu) 585.00 591.00 577.50 581.50 2,067,792
1st Oct 2025 (Wed) 565.00 585.00 564.50 581.00 1,137,488
30th Sep 2025 (Tue) 581.00 581.00 564.00 570.50 3,096,486
29th Sep 2025 (Mon) 580.00 582.00 564.50 580.50 1,703,014
26th Sep 2025 (Fri) 579.00 588.00 575.00 581.00 2,235,388
25th Sep 2025 (Thu) 567.00 578.50 560.50 570.50 5,607,136
24th Sep 2025 (Wed) 565.00 593.50 561.00 591.50 2,903,329
23rd Sep 2025 (Tue) 564.00 579.50 563.00 567.50 2,311,872
22nd Sep 2025 (Mon) 542.00 564.50 542.00 564.00 1,857,934
19th Sep 2025 (Fri) 524.50 537.00 524.50 531.50 1,541,717
18th Sep 2025 (Thu) 535.00 536.00 524.50 524.50 1,245,175
17th Sep 2025 (Wed) 535.50 539.00 522.00 535.00 1,041,648
16th Sep 2025 (Tue) 542.00 562.50 539.00 539.00 4,157,646
15th Sep 2025 (Mon) 519.50 524.50 513.50 519.00 1,434,442
12th Sep 2025 (Fri) 522.50 533.00 520.00 525.00 1,146,092
11th Sep 2025 (Thu) 519.50 527.50 517.00 522.00 705,821
10th Sep 2025 (Wed) 540.50 542.50 513.50 517.50 1,593,622
9th Sep 2025 (Tue) 542.00 548.50 539.50 542.00 1,488,235
8th Sep 2025 (Mon) 527.50 545.50 527.50 541.50 964,750
See more Yellow Cake price history

Yellow Cake (YCA) Share News

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Yellow Cake to buy more uranium as supply-demand imbalance intensifies

24th Sep 2025 09:23

(Alliance News) - Yellow Cake PLC on Wednesday said it plans to raise USD125 million via a placing to increase its stock of uranium, believing current prices offer a "compelling" buying opportunity. Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut

3rd Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Yellow Cake has nuclear confidence despite price volatility

28th Jan 2025 14:30

(Alliance News) - Yellow Cake PLC on Tuesday said the value of its uranium reserves fell during the third-quarter, but remained optimistic about the future of nuclear power. Read More

See more Yellow Cake news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered