Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 516.50p on 29-08-2025 at 17:35:06
Change 29.10p 5.97%
Buy 516.50p
Sell 515.00p
Last Trade: Buy 330,280.00 at 516.50p
Day's Volume: 2,293,422
Last Close: 516.50p
Open: 502.00p
ISIN: JE00BF50RG45
Day's Range 501.50p - 524.50p
52wk Range: 359.40p - 620.00p
Market Capitalisation: £1.12b
VWAP: 516.44138p
Shares in Issue: 216.86m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330,280 516.50p Suspected BUY Trade
16:35:15 - 29-Aug-25
Buy* 188 516.50p Automatic Execution
16:29:55 - 29-Aug-25
Buy* 138 516.00p Automatic Execution
16:29:55 - 29-Aug-25
Buy* 95 516.00p Automatic Execution
16:29:54 - 29-Aug-25
Buy* 209 516.00p Automatic Execution
16:29:54 - 29-Aug-25
Buy* 288 515.50p Automatic Execution
16:29:52 - 29-Aug-25
Buy* 212 515.50p Automatic Execution
16:29:52 - 29-Aug-25
Buy* 290 515.00p Automatic Execution
16:29:10 - 29-Aug-25
Buy* 558 515.00p Automatic Execution
16:29:10 - 29-Aug-25
Sell* 55 514.50p Automatic Execution
16:29:10 - 29-Aug-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 502.00 524.50 501.50 516.50 2,293,422
28th Aug 2025 (Thu) 486.40 492.60 482.00 487.40 774,771
27th Aug 2025 (Wed) 492.40 494.20 483.60 487.40 1,399,812
26th Aug 2025 (Tue) 486.20 500.00 486.20 492.80 2,228,646
25th Aug 2025 (Mon) 484.80 484.80 484.80 484.80 0
22nd Aug 2025 (Fri) 467.20 491.20 466.60 484.80 1,708,258
21st Aug 2025 (Thu) 472.20 472.20 462.20 466.00 1,664,817
20th Aug 2025 (Wed) 478.00 478.20 467.60 472.20 1,271,842
19th Aug 2025 (Tue) 503.00 505.50 479.20 479.20 1,098,033
18th Aug 2025 (Mon) 501.00 512.50 501.00 504.50 540,466
15th Aug 2025 (Fri) 491.00 498.60 488.60 497.00 448,522
14th Aug 2025 (Thu) 499.80 502.50 489.00 492.80 896,467
13th Aug 2025 (Wed) 497.00 507.50 497.00 499.40 353,518
12th Aug 2025 (Tue) 508.00 508.00 496.00 499.00 405,653
11th Aug 2025 (Mon) 502.00 507.50 495.60 504.50 450,893
8th Aug 2025 (Fri) 504.00 512.00 502.50 508.50 539,035
7th Aug 2025 (Thu) 513.00 515.50 504.50 504.50 537,812
6th Aug 2025 (Wed) 504.00 514.00 502.50 514.00 701,811
5th Aug 2025 (Tue) 493.60 508.50 492.00 503.00 1,108,387
4th Aug 2025 (Mon) 482.20 489.00 482.20 486.60 472,874
1st Aug 2025 (Fri) 483.00 489.80 477.60 481.00 766,381
31st Jul 2025 (Thu) 500.00 501.00 484.40 489.80 925,433
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Standard form for notification of major holdings
12th Aug 2025 7:00 am RNS Grant of Awards Under Long Term Incentive Plan
30th Jul 2025 7:00 am RNS Quarterly Operating Update
29th Jul 2025 11:45 am RNS TR-1: Notification of Major Holdings
29th Jul 2025 7:00 am RNS Notice of Annual General Meeting
25th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
25th Jul 2025 7:00 am RNS Board Change
24th Jul 2025 11:02 am RNS Annual Results for the year ended 31 March 2025
18th Jul 2025 9:03 am RNS TR1: Notification of Major Holdings
25th Jun 2025 4:17 pm RNS TR1: Notification of Major Holdings
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut

3rd Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Yellow Cake has nuclear confidence despite price volatility

28th Jan 2025 14:30

(Alliance News) - Yellow Cake PLC on Tuesday said the value of its uranium reserves fell during the third-quarter, but remained optimistic about the future of nuclear power. Read More

Yellow Cake net asset value declines amid nuclear fuel uncertainty

10th Dec 2024 13:49

(Alliance News) - Yellow Cake PLC on Tuesday reported lower net asset value in the six months that ended September 30, the first half of its financial hear, amid lower uranium prices. Read More

IN BRIEF: Yellow Cake says Kazakh supply, AI demand to support uranium

21st Oct 2024 10:17

Yellow Cake PLC - Jersey-based uranium investor - Value of uranium holdings declines by 4.4% to USD1.77 billion as of September 30 from USD1.85 billion on June 30. This is due to an equivalent slide in the uranium spot price to USD81.75 per pound from USD85.50. Since the start of October, the price has recovered partially to USD83.25 a pound, Yellow Cake says. The uranium price will be supported in the near-term by supply issues in Kazakhstan. These have prompted producer Kazatomprom to signal that a further downgrade in production guidance for 2025 may occur, Yellow Cake says. Read More

See more Yellow Cake news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered