Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	590.50p on 29-10-2025 at 11:07:07
Change	16.50p 2.87%
Buy	590.50p
Sell	590.00p

Last Trade:	Sell 613.00 at 590.16p
Day's Volume:	1,496,051
Last Close:	574.00p
Open:	585.00p
ISIN:	JE00BF50RG45

Day's Range	585.00p - 600.00p
52wk Range:	359.40p - 600.00p
Market Capitalisation:	£1.42b
VWAP:	593.36369p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Sell*	613	590.16p	Ordinary	11:07:06 - 29-Oct-25
Buy*	300	590.50p	Automatic Execution	11:06:28 - 29-Oct-25
Buy*	300	590.50p	Automatic Execution	11:05:15 - 29-Oct-25
Unknown*	0	590.50p	SI Trade	11:05:04 - 29-Oct-25
Buy*	560	590.50p	Automatic Execution	11:03:52 - 29-Oct-25
Buy*	273	590.50p	Automatic Execution	11:03:52 - 29-Oct-25
Buy*	218	590.50p	Automatic Execution	11:03:52 - 29-Oct-25
Buy*	750	590.50p	Automatic Execution	11:03:52 - 29-Oct-25
Sell*	934	589.814p	Ordinary	11:03:50 - 29-Oct-25
Sell*	450	590.50p	Automatic Execution	11:03:08 - 29-Oct-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	585.00	600.00	585.00	574.00	1,496,051
28th Oct 2025 (Tue)	539.50	577.50	533.00	574.00	2,633,144
27th Oct 2025 (Mon)	537.00	547.50	535.00	540.00	1,037,577
24th Oct 2025 (Fri)	522.00	527.00	517.00	527.00	891,669
23rd Oct 2025 (Thu)	530.00	534.50	521.00	525.00	1,106,688
22nd Oct 2025 (Wed)	528.50	537.00	520.00	520.00	1,158,146
21st Oct 2025 (Tue)	531.50	533.50	518.00	528.50	4,584,535
20th Oct 2025 (Mon)	532.50	541.50	527.50	531.50	1,220,649
17th Oct 2025 (Fri)	559.00	559.50	529.00	529.00	3,912,139
16th Oct 2025 (Thu)	575.00	580.50	569.00	573.00	1,038,044
15th Oct 2025 (Wed)	579.00	585.00	573.00	573.00	1,069,593
14th Oct 2025 (Tue)	586.00	590.00	565.00	575.00	1,413,870
13th Oct 2025 (Mon)	566.50	587.00	566.00	586.50	1,062,914
10th Oct 2025 (Fri)	555.50	571.50	552.50	565.00	1,475,663
9th Oct 2025 (Thu)	560.00	570.00	554.50	557.00	2,065,472
8th Oct 2025 (Wed)	576.50	576.50	553.00	561.00	1,929,994
7th Oct 2025 (Tue)	580.00	587.00	576.50	578.00	1,307,679
6th Oct 2025 (Mon)	575.00	583.00	564.00	583.00	1,562,546
3rd Oct 2025 (Fri)	580.50	587.00	580.50	585.50	1,166,862
2nd Oct 2025 (Thu)	585.00	591.00	577.50	581.50	2,067,792
1st Oct 2025 (Wed)	565.00	585.00	564.50	581.00	1,137,488
30th Sep 2025 (Tue)	581.00	581.00	564.00	570.50	3,096,486
29th Sep 2025 (Mon)	580.00	582.00	564.50	580.50	1,703,014

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
2nd Oct 2025 4:22 pm	RNS	TR-1: Notification of Major Holdings
30th Sep 2025 6:13 pm	RNS	TR-1: Notification of Major Holdings
24th Sep 2025 5:00 pm	RNS	RESULTS OF PLACING
24th Sep 2025 7:00 am	RNS	Proposed Uranium Purchase and New Share Placing
4th Sep 2025 10:44 am	RNS	Results of 2025 Annual General Meeting
29th Aug 2025 7:00 am	RNS	Standard form for notification of major holdings
12th Aug 2025 7:00 am	RNS	Grant of Awards Under Long Term Incentive Plan

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,757.01

Change60.27