Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	600.00p on 27-04-2026 at 11:57:31
Change	-0.50p -0.08%
Buy	600.00p
Sell	599.00p

Last Trade:	Buy 429.00 at 600.00p
Day's Volume:	228,055
Last Close:	600.50p
Open:	600.50p
ISIN:	JE00BF50RG45

Day's Range	591.50p - 604.00p
52wk Range:	424.40p - 750.00p
Market Capitalisation:	£1.52b
VWAP:	596.9398p
Shares in Issue:	252.66m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	429	600.00p	Automatic Execution	12:57:31 - 27-Apr-26
Buy*	405	600.00p	Automatic Execution	12:57:31 - 27-Apr-26
Buy*	382	599.818p	Ordinary	12:55:45 - 27-Apr-26
Sell*	40	599.00p	SI Trade	12:55:03 - 27-Apr-26
Sell*	49	599.50p	Automatic Execution	12:53:16 - 27-Apr-26
Sell*	1	599.50p	Automatic Execution	12:53:16 - 27-Apr-26
Sell*	460	599.50p	Automatic Execution	12:53:16 - 27-Apr-26
Sell*	249	600.00p	Automatic Execution	12:52:53 - 27-Apr-26
Sell*	4,092	600.00p	Automatic Execution	12:52:53 - 27-Apr-26
Buy*	943	600.00p	Automatic Execution	12:52:49 - 27-Apr-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	608.50	609.00	597.00	600.50	913,043
23rd Apr 2026 (Thu)	616.50	623.50	606.50	612.50	969,596
22nd Apr 2026 (Wed)	601.00	617.50	598.00	612.00	1,972,588
21st Apr 2026 (Tue)	613.50	625.00	600.00	601.00	1,726,306
20th Apr 2026 (Mon)	620.00	620.00	604.00	611.50	868,500
17th Apr 2026 (Fri)	623.00	623.00	611.00	617.50	1,336,414
16th Apr 2026 (Thu)	610.50	623.00	609.00	619.50	1,183,362
15th Apr 2026 (Wed)	604.50	613.00	602.00	611.00	851,238
14th Apr 2026 (Tue)	605.00	610.00	601.50	604.00	704,771
13th Apr 2026 (Mon)	594.50	598.00	585.50	593.00	1,021,257
10th Apr 2026 (Fri)	590.50	600.00	588.00	596.50	1,308,194
9th Apr 2026 (Thu)	614.50	616.00	593.00	600.00	827,412
8th Apr 2026 (Wed)	609.50	620.00	604.50	614.50	1,616,732
7th Apr 2026 (Tue)	602.00	606.50	584.00	591.00	1,719,079
6th Apr 2026 (Mon)	598.50	598.50	598.50	598.50	0
3rd Apr 2026 (Fri)	598.50	598.50	598.50	598.50	0
2nd Apr 2026 (Thu)	595.50	600.50	584.50	598.50	1,099,454
1st Apr 2026 (Wed)	604.50	617.50	601.50	609.50	1,221,586
31st Mar 2026 (Tue)	583.50	596.50	578.50	596.50	1,683,650
30th Mar 2026 (Mon)	580.50	593.00	576.50	583.50	1,317,810
27th Mar 2026 (Fri)	582.00	582.50	566.50	580.50	1,155,213

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
23rd Apr 2026 10:17 am	RNS	TR-1: Notification of Major Holdings
7th Apr 2026 8:42 am	RNS	TR-1: Notification of Major Holdings
31st Mar 2026 8:33 am	RNS	TR-1: Notification of Major Holdings
30th Mar 2026 12:53 pm	RNS	TR-1: Notification of Major Holdings
18th Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
17th Mar 2026 7:00 am	RNS	Delivery and Additional Purchase of Uranium
17th Mar 2026 7:00 am	RNS	Delivery and Additional Purchase of Uranium
5th Mar 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
4th Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
26th Feb 2026 7:29 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,399.86

Change20.78