Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	600.00p on 07-01-2026 at 19:40:09
Change	0.00p 0%
Buy	600.00p
Sell	599.50p

Last Trade:	Sell 9,272.00 at 600.00p
Day's Volume:	958,580
Last Close:	600.00p
Open:	598.00p
ISIN:	JE00BF50RG45

Day's Range	585.00p - 601.00p
52wk Range:	359.40p - 620.00p
Market Capitalisation:	£1.44b
VWAP:	597.06486p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Sell*	9,272	600.00p	Automatic Execution	16:36:35 - 07-Jan-26
Buy*	3,032	600.00p	Automatic Execution	16:36:27 - 07-Jan-26
Buy*	1,405	600.00p	Automatic Execution	16:36:27 - 07-Jan-26
Buy*	57	600.00p	Automatic Execution	16:35:10 - 07-Jan-26
Buy*	371,523	600.00p	Suspected BUY Trade	16:35:10 - 07-Jan-26
Buy*	87	600.00p	Automatic Execution	16:28:53 - 07-Jan-26
Sell*	157	599.50p	Automatic Execution	16:28:53 - 07-Jan-26
Sell*	77	599.50p	Automatic Execution	16:28:53 - 07-Jan-26
Sell*	123	599.50p	Automatic Execution	16:28:22 - 07-Jan-26
Sell*	1,507	599.50p	Automatic Execution	16:28:22 - 07-Jan-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	598.00	601.00	585.00	600.00	958,580
6th Jan 2026 (Tue)	603.50	611.00	592.50	600.00	1,326,843
5th Jan 2026 (Mon)	606.00	620.00	591.00	601.50	1,962,476
2nd Jan 2026 (Fri)	595.00	603.00	589.00	594.50	531,961
1st Jan 2026 (Thu)	592.00	592.00	592.00	592.00	0
31st Dec 2025 (Wed)	593.00	594.00	588.50	592.00	212,864
30th Dec 2025 (Tue)	593.00	595.50	586.50	593.00	1,037,333
29th Dec 2025 (Mon)	580.00	598.00	575.50	592.00	1,002,419
26th Dec 2025 (Fri)	584.50	584.50	584.50	584.50	0
25th Dec 2025 (Thu)	584.50	584.50	584.50	584.50	0
24th Dec 2025 (Wed)	588.00	588.00	581.00	584.50	146,446
23rd Dec 2025 (Tue)	586.50	597.00	585.50	588.50	1,815,650
22nd Dec 2025 (Mon)	575.00	589.00	574.00	587.50	1,253,021
19th Dec 2025 (Fri)	562.00	576.00	559.50	572.50	2,333,433
18th Dec 2025 (Thu)	548.00	556.50	540.00	556.50	526,797
17th Dec 2025 (Wed)	537.50	552.00	537.50	542.00	1,774,919
16th Dec 2025 (Tue)	543.50	543.50	535.00	536.50	654,198
15th Dec 2025 (Mon)	547.50	553.50	543.00	546.00	893,574
12th Dec 2025 (Fri)	552.00	566.50	544.50	545.00	921,506
11th Dec 2025 (Thu)	542.50	550.00	539.00	546.50	500,585
10th Dec 2025 (Wed)	542.00	547.50	530.50	539.00	785,291
9th Dec 2025 (Tue)	541.00	545.00	535.00	544.50	576,364
8th Dec 2025 (Mon)	555.00	555.00	538.50	546.50	784,710

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52