Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	545.00p on 12-12-2025 at 19:00:09
Change	-1.50p -0.27%
Buy	546.00p
Sell	544.50p

Last Trade:	Sell 202,543.00 at 545.00p
Day's Volume:	921,506
Last Close:	545.00p
Open:	552.00p
ISIN:	JE00BF50RG45

Day's Range	544.50p - 566.50p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.31b
VWAP:	554.62465p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Sell*	202,543	545.00p	Uncrossing Trade	16:35:14 - 12-Dec-25
Sell*	73	544.50p	Automatic Execution	16:29:47 - 12-Dec-25
Sell*	128	544.50p	Automatic Execution	16:29:47 - 12-Dec-25
Buy*	472	545.00p	Automatic Execution	16:29:06 - 12-Dec-25
Buy*	56	545.00p	Automatic Execution	16:29:06 - 12-Dec-25
Buy*	67	545.00p	Automatic Execution	16:29:06 - 12-Dec-25
Buy*	458	545.00p	Automatic Execution	16:29:06 - 12-Dec-25
Buy*	79	545.00p	Automatic Execution	16:29:06 - 12-Dec-25
Buy*	2	545.00p	SI Trade	16:29:00 - 12-Dec-25
Sell*	457	544.50p	Automatic Execution	16:29:00 - 12-Dec-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	552.00	566.50	544.50	545.00	921,506
11th Dec 2025 (Thu)	542.50	550.00	539.00	546.50	500,585
10th Dec 2025 (Wed)	542.00	547.50	530.50	539.00	785,291
9th Dec 2025 (Tue)	541.00	545.00	535.00	544.50	576,364
8th Dec 2025 (Mon)	555.00	555.00	538.50	546.50	784,710
5th Dec 2025 (Fri)	555.00	572.50	549.50	552.00	3,002,964
4th Dec 2025 (Thu)	542.50	543.00	527.50	543.00	879,906
3rd Dec 2025 (Wed)	536.00	543.00	530.00	538.00	1,427,726
2nd Dec 2025 (Tue)	537.00	539.00	523.50	526.00	874,871
1st Dec 2025 (Mon)	528.00	539.00	525.50	530.00	862,227
28th Nov 2025 (Fri)	521.00	525.00	518.00	523.00	927,264
27th Nov 2025 (Thu)	524.00	524.00	517.00	522.50	532,251
26th Nov 2025 (Wed)	524.00	528.00	518.50	522.50	1,506,146
25th Nov 2025 (Tue)	519.00	524.50	513.00	519.00	1,194,387
24th Nov 2025 (Mon)	509.50	518.00	503.00	518.00	1,464,054
21st Nov 2025 (Fri)	510.50	512.00	495.00	500.50	2,616,924
20th Nov 2025 (Thu)	539.50	543.00	525.50	526.50	1,019,875
19th Nov 2025 (Wed)	519.00	535.00	518.00	531.50	861,264
18th Nov 2025 (Tue)	507.50	513.50	502.50	513.00	1,053,451
17th Nov 2025 (Mon)	527.50	531.00	513.00	518.00	774,857
14th Nov 2025 (Fri)	527.00	527.50	507.00	523.00	1,378,194
13th Nov 2025 (Thu)	545.00	547.00	529.00	529.00	861,126

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13