Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	534.00p on 03-11-2026 at 13:53:48
Change	1.00p 0.19%
Buy	534.50p
Sell	533.50p

Last Trade:	Sell 96.00 at 534.00p
Day's Volume:	501,804
Last Close:	533.00p
Open:	526.00p
ISIN:	JE00BF50RG45

Day's Range	523.50p - 535.50p
52wk Range:	495.00p - 750.00p
Market Capitalisation:	£1.34b
VWAP:	530.80803p
Shares in Issue:	251.30m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Sell*	96	534.00p	Automatic Execution	13:47:49 - 03-Nov-26
Sell*	4	534.00p	Automatic Execution	13:47:49 - 03-Nov-26
Sell*	285	534.00p	Automatic Execution	13:47:49 - 03-Nov-26
Sell*	275	534.50p	Automatic Execution	13:46:48 - 03-Nov-26
Sell*	365	534.50p	Automatic Execution	13:46:48 - 03-Nov-26
Buy*	874	534.50p	Automatic Execution	13:46:12 - 03-Nov-26
Buy*	553	534.50p	Automatic Execution	13:46:12 - 03-Nov-26
Buy*	100	534.50p	Automatic Execution	13:46:12 - 03-Nov-26
Buy*	69	534.50p	SI Trade	13:43:47 - 03-Nov-26
Buy*	940	534.00p	Automatic Execution	13:41:00 - 03-Nov-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	526.00	535.50	523.50	533.00	501,804
2nd Nov 2026 (Mon)	532.00	542.00	529.00	533.00	1,719,579
30th Oct 2026 (Fri)	532.50	535.00	524.50	530.00	1,657,219
29th Oct 2026 (Thu)	537.50	545.00	535.00	535.00	945,273
28th Oct 2026 (Wed)	538.00	540.00	531.00	540.00	1,210,138
27th Oct 2026 (Tue)	518.00	537.00	518.00	536.00	1,074,818
26th Oct 2026 (Mon)	508.00	519.00	508.00	517.00	1,406,280
23rd Oct 2026 (Fri)	503.00	507.00	501.50	504.00	1,503,893
22nd Oct 2026 (Thu)	512.50	515.50	501.00	501.00	2,919,184
21st Oct 2026 (Wed)	521.00	522.50	515.50	520.00	2,281,710
20th Oct 2026 (Tue)	525.00	529.00	517.00	521.00	1,669,646
19th Oct 2026 (Mon)	529.00	529.00	520.50	525.00	2,022,364
16th Oct 2026 (Fri)	532.00	534.00	524.00	529.50	1,681,488
15th Oct 2026 (Thu)	522.50	526.50	516.00	525.50	1,800,531
14th Oct 2026 (Wed)	535.00	541.00	524.00	525.00	1,112,519
13th Oct 2026 (Tue)	538.00	541.00	532.00	532.50	920,704
12th Oct 2026 (Mon)	542.00	544.00	539.00	539.50	828,521
9th Oct 2026 (Fri)	540.00	549.75	540.00	542.50	758,286
8th Oct 2026 (Thu)	548.00	548.00	536.00	536.00	1,393,078
7th Oct 2026 (Wed)	564.50	568.00	548.50	548.50	1,258,577
6th Oct 2026 (Tue)	549.50	569.00	546.00	564.00	1,406,839
5th Oct 2026 (Mon)	543.50	550.00	541.00	546.00	746,052

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
27th Oct 2026 7:00 am	RNS	QUARTERLY OPERATING UPDATE
27th Oct 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
23rd Oct 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
19th Oct 2026 7:00 am	RNS	Board Change
17th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
8th Sep 2026 10:36 am	RNS	Results of 2026 Annual General Meeting
4th Sep 2026 7:00 am	RNS	Grant of Awards Under Long Term Incentive Plan
12th Aug 2026 7:00 am	RNS	Delivery of Uranium
11th Aug 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
30th Jul 2026 3:13 pm	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,717.02

Change-44.31