Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	531.50p on 19-11-2025 at 16:50:32
Change	18.50p 3.61%
Buy	531.00p
Sell	529.50p

Last Trade:	Sell 381.00 at 531.50p
Day's Volume:	861,264
Last Close:	531.50p
Open:	519.00p
ISIN:	JE00BF50RG45

Day's Range	518.00p - 535.00p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.27b
VWAP:	528.16154p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Sell*	381	531.50p	SI Trade Suspected SELL Trade	16:48:59 - 19-Nov-25
Buy*	237,792	531.50p	Suspected BUY Trade	16:35:11 - 19-Nov-25
Buy*	144	531.00p	Automatic Execution	16:29:58 - 19-Nov-25
Buy*	206	531.00p	Automatic Execution	16:29:43 - 19-Nov-25
Sell*	100	530.00p	Automatic Execution	16:29:26 - 19-Nov-25
Sell*	908	530.00p	Automatic Execution	16:29:26 - 19-Nov-25
Sell*	4,820	530.50p	Automatic Execution	16:28:49 - 19-Nov-25
Buy*	38	530.50p	Automatic Execution	16:28:44 - 19-Nov-25
Buy*	909	530.50p	Automatic Execution	16:28:40 - 19-Nov-25
Sell*	370	529.50p	Automatic Execution	16:28:12 - 19-Nov-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	519.00	535.00	518.00	531.50	861,264
18th Nov 2025 (Tue)	507.50	513.50	502.50	513.00	1,053,451
17th Nov 2025 (Mon)	527.50	531.00	513.00	518.00	774,857
14th Nov 2025 (Fri)	527.00	527.50	507.00	523.00	1,378,194
13th Nov 2025 (Thu)	545.00	547.00	529.00	529.00	861,126
12th Nov 2025 (Wed)	530.50	543.00	528.00	535.50	1,801,357
11th Nov 2025 (Tue)	534.00	535.00	521.00	525.00	2,276,378
10th Nov 2025 (Mon)	531.00	539.50	529.00	529.00	1,797,764
7th Nov 2025 (Fri)	527.00	530.50	506.00	511.00	2,313,025
6th Nov 2025 (Thu)	552.50	553.50	524.00	528.00	1,598,111
5th Nov 2025 (Wed)	551.00	556.50	544.00	551.50	1,435,490
4th Nov 2025 (Tue)	570.50	570.50	551.50	556.00	1,194,146
3rd Nov 2025 (Mon)	591.50	594.00	577.00	580.00	1,110,492
31st Oct 2025 (Fri)	597.50	601.00	589.50	589.50	2,019,710
30th Oct 2025 (Thu)	600.50	603.00	588.50	597.00	1,118,729
29th Oct 2025 (Wed)	585.00	601.00	585.00	593.00	3,850,167
28th Oct 2025 (Tue)	539.50	577.50	533.00	574.00	2,633,144
27th Oct 2025 (Mon)	537.00	547.50	535.00	540.00	1,037,577
24th Oct 2025 (Fri)	522.00	527.00	517.00	527.00	891,669
23rd Oct 2025 (Thu)	530.00	534.50	521.00	525.00	1,106,688
22nd Oct 2025 (Wed)	528.50	537.00	520.00	520.00	1,158,146
21st Oct 2025 (Tue)	531.50	533.50	518.00	528.50	4,584,535
20th Oct 2025 (Mon)	532.50	541.50	527.50	531.50	1,220,649

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
2nd Oct 2025 4:22 pm	RNS	TR-1: Notification of Major Holdings
30th Sep 2025 6:13 pm	RNS	TR-1: Notification of Major Holdings
24th Sep 2025 5:00 pm	RNS	RESULTS OF PLACING
24th Sep 2025 7:00 am	RNS	Proposed Uranium Purchase and New Share Placing

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89