Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	553.50p on 12-12-2025 at 08:46:03
Change	7.00p 1.28%
Buy	554.50p
Sell	553.00p

Last Trade:	Buy 1.00 at 554.19p
Day's Volume:	44,072
Last Close:	546.50p
Open:	552.00p
ISIN:	JE00BF50RG45

Day's Range	552.00p - 557.00p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.33b
VWAP:	555.2797p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	1	554.19p	Ordinary	08:46:01 - 12-Dec-25
Sell*	155	553.50p	Automatic Execution	08:45:50 - 12-Dec-25
Sell*	189	553.50p	Automatic Execution	08:45:50 - 12-Dec-25
Sell*	141	553.50p	Automatic Execution	08:45:50 - 12-Dec-25
Sell*	401	553.50p	SI Trade	08:45:44 - 12-Dec-25
Unknown*	0	554.50p	SI Trade	08:45:44 - 12-Dec-25
Unknown*	1,002	554.25p	SI Trade	08:44:56 - 12-Dec-25
Sell*	40	554.50p	Automatic Execution	08:44:02 - 12-Dec-25
Sell*	20	554.50p	Automatic Execution	08:44:02 - 12-Dec-25
Sell*	1,000	554.64p	Ordinary	08:43:45 - 12-Dec-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	552.00	557.00	552.00	546.50	44,072
11th Dec 2025 (Thu)	542.50	550.00	539.00	546.50	500,585
10th Dec 2025 (Wed)	542.00	547.50	530.50	539.00	785,291
9th Dec 2025 (Tue)	541.00	545.00	535.00	544.50	576,364
8th Dec 2025 (Mon)	555.00	555.00	538.50	546.50	784,710
5th Dec 2025 (Fri)	555.00	572.50	549.50	552.00	3,002,964
4th Dec 2025 (Thu)	542.50	543.00	527.50	543.00	879,906
3rd Dec 2025 (Wed)	536.00	543.00	530.00	538.00	1,427,726
2nd Dec 2025 (Tue)	537.00	539.00	523.50	526.00	874,871
1st Dec 2025 (Mon)	528.00	539.00	525.50	530.00	862,227
28th Nov 2025 (Fri)	521.00	525.00	518.00	523.00	927,264
27th Nov 2025 (Thu)	524.00	524.00	517.00	522.50	532,251
26th Nov 2025 (Wed)	524.00	528.00	518.50	522.50	1,506,146
25th Nov 2025 (Tue)	519.00	524.50	513.00	519.00	1,194,387
24th Nov 2025 (Mon)	509.50	518.00	503.00	518.00	1,464,054
21st Nov 2025 (Fri)	510.50	512.00	495.00	500.50	2,616,924
20th Nov 2025 (Thu)	539.50	543.00	525.50	526.50	1,019,875
19th Nov 2025 (Wed)	519.00	535.00	518.00	531.50	861,264
18th Nov 2025 (Tue)	507.50	513.50	502.50	513.00	1,053,451
17th Nov 2025 (Mon)	527.50	531.00	513.00	518.00	774,857
14th Nov 2025 (Fri)	527.00	527.50	507.00	523.00	1,378,194
13th Nov 2025 (Thu)	545.00	547.00	529.00	529.00	861,126
12th Nov 2025 (Wed)	530.50	543.00	528.00	535.50	1,801,357

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,750.92

Change47.76