Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	505.00p on 06-11-2026 at 05:12:27
Change	0.00p 0%
Buy	505.50p
Sell	504.50p

Last Trade:	Buy 677.00 at 505.00p
Day's Volume:	0
Last Close:	505.00p
Open:	0.00p
ISIN:	JE00BF50RG45

Day's Range	0.00p - 0.00p
52wk Range:	495.00p - 750.00p
Market Capitalisation:	£1.27b
VWAP:	0.00p
Shares in Issue:	251.30m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	677	505.00p	Automatic Execution	16:35:20 - 05-Nov-26
Sell*	391,638	505.00p	Uncrossing Trade	16:35:02 - 05-Nov-26
Sell*	11	504.50p	Automatic Execution	16:29:55 - 05-Nov-26
Sell*	565	504.50p	SI Trade	16:29:51 - 05-Nov-26
Buy*	48	505.50p	Automatic Execution	16:29:50 - 05-Nov-26
Buy*	394	505.50p	Automatic Execution	16:29:50 - 05-Nov-26
Buy*	599	505.00p	Automatic Execution	16:29:50 - 05-Nov-26
Buy*	417	505.00p	Automatic Execution	16:29:50 - 05-Nov-26
Sell*	610	504.50p	Automatic Execution	16:29:50 - 05-Nov-26
Sell*	697	504.50p	Automatic Execution	16:29:50 - 05-Nov-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	505.00	505.00	505.00	505.00	0
5th Nov 2026 (Thu)	525.00	527.00	499.80	505.00	2,055,601
4th Nov 2026 (Wed)	533.00	538.00	515.50	518.00	1,471,831
3rd Nov 2026 (Tue)	526.00	536.50	523.50	531.00	1,530,231
2nd Nov 2026 (Mon)	532.00	542.00	529.00	533.00	1,719,579
30th Oct 2026 (Fri)	532.50	535.00	524.50	530.00	1,657,219
29th Oct 2026 (Thu)	537.50	545.00	535.00	535.00	945,273
28th Oct 2026 (Wed)	538.00	540.00	531.00	540.00	1,210,138
27th Oct 2026 (Tue)	518.00	537.00	518.00	536.00	1,074,818
26th Oct 2026 (Mon)	508.00	519.00	508.00	517.00	1,406,280
23rd Oct 2026 (Fri)	503.00	507.00	501.50	504.00	1,503,893
22nd Oct 2026 (Thu)	512.50	515.50	501.00	501.00	2,919,184
21st Oct 2026 (Wed)	521.00	522.50	515.50	520.00	2,281,710
20th Oct 2026 (Tue)	525.00	529.00	517.00	521.00	1,669,646
19th Oct 2026 (Mon)	529.00	529.00	520.50	525.00	2,022,364
16th Oct 2026 (Fri)	532.00	534.00	524.00	529.50	1,681,488
15th Oct 2026 (Thu)	522.50	526.50	516.00	525.50	1,800,531
14th Oct 2026 (Wed)	535.00	541.00	524.00	525.00	1,112,519
13th Oct 2026 (Tue)	538.00	541.00	532.00	532.50	920,704
12th Oct 2026 (Mon)	542.00	544.00	539.00	539.50	828,521
9th Oct 2026 (Fri)	540.00	549.75	540.00	542.50	758,286
8th Oct 2026 (Thu)	548.00	548.00	536.00	536.00	1,393,078
7th Oct 2026 (Wed)	564.50	568.00	548.50	548.50	1,258,577
6th Oct 2026 (Tue)	549.50	569.00	546.00	564.00	1,406,839

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
27th Oct 2026 7:00 am	RNS	QUARTERLY OPERATING UPDATE
27th Oct 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
23rd Oct 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
19th Oct 2026 7:00 am	RNS	Board Change
17th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
8th Sep 2026 10:36 am	RNS	Results of 2026 Annual General Meeting
4th Sep 2026 7:00 am	RNS	Grant of Awards Under Long Term Incentive Plan
12th Aug 2026 7:00 am	RNS	Delivery of Uranium
11th Aug 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
30th Jul 2026 3:13 pm	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55