Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 573.50p on 21-08-2026 at 10:51:12
Change 12.00p 2.14%
Buy 576.00p
Sell 574.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 574.96054p
Day's Volume: 251,879
Last Close: 561.50p
Open: 562.50p
ISIN: JE00BF50RG45
Day's Range 562.50p - 575.00p
52wk Range: 482.00p - 750.00p
Market Capitalisation: £1.44b
VWAP: 569.39689p
Shares in Issue: 251.30m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 574.96054p SI Trade
Negotiated Trade
 11:50:00 - 21-Aug-26
Sell* 2,700 574.69p SI Trade
 11:48:22 - 21-Aug-26
Buy* 1,400 574.763p Ordinary
 11:47:55 - 21-Aug-26
Sell* 1,000 574.574p Ordinary
 11:45:43 - 21-Aug-26
Sell* 6 574.00p SI Trade
 11:45:18 - 21-Aug-26
Sell* 291 573.50p Automatic Execution
 11:39:32 - 21-Aug-26
Sell* 232 574.00p Automatic Execution
 11:39:21 - 21-Aug-26
Unknown* 1,200 574.50p Automatic Execution
 11:34:13 - 21-Aug-26
Sell* 869 574.3988p Ordinary
 11:33:58 - 21-Aug-26
Sell* 200 574.3978p Ordinary
 11:32:46 - 21-Aug-26
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 562.00 566.00 557.00 561.50 1,152,214
19th Aug 2026 (Wed) 563.50 567.50 555.50 561.50 833,238
18th Aug 2026 (Tue) 577.50 577.50 553.50 553.50 798,861
17th Aug 2026 (Mon) 572.00 578.00 562.00 575.00 1,087,984
14th Aug 2026 (Fri) 566.50 566.50 555.00 558.50 749,478
13th Aug 2026 (Thu) 565.00 578.00 556.50 565.00 1,524,327
12th Aug 2026 (Wed) 558.50 565.00 556.50 564.00 1,010,077
11th Aug 2026 (Tue) 560.00 568.00 557.50 558.50 695,089
10th Aug 2026 (Mon) 565.50 567.00 554.00 554.00 834,225
7th Aug 2026 (Fri) 563.50 567.50 558.00 562.00 675,990
6th Aug 2026 (Thu) 547.50 559.00 544.50 556.50 1,095,574
5th Aug 2026 (Wed) 558.00 562.00 538.50 546.50 1,204,980
4th Aug 2026 (Tue) 558.00 563.00 554.00 554.00 2,101,335
3rd Aug 2026 (Mon) 549.50 558.00 548.50 553.50 974,368
31st Jul 2026 (Fri) 552.50 559.00 542.00 547.50 1,888,347
30th Jul 2026 (Thu) 537.50 550.50 536.00 549.50 2,240,056
29th Jul 2026 (Wed) 540.00 545.50 536.50 540.50 1,486,591
28th Jul 2026 (Tue) 543.00 544.00 536.50 542.00 1,289,942
27th Jul 2026 (Mon) 543.00 546.00 541.00 542.50 1,476,905
24th Jul 2026 (Fri) 536.50 542.50 533.00 536.50 1,093,240
23rd Jul 2026 (Thu) 549.00 554.50 535.50 535.50 1,276,693
22nd Jul 2026 (Wed) 527.50 545.50 527.50 544.50 783,600
21st Jul 2026 (Tue) 527.00 532.50 520.00 527.00 701,382
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Delivery of Uranium
11th Aug 2026 7:00 am RNS TR-1: Notification of Major Holdings
30th Jul 2026 3:13 pm RNS TR-1: Notification of Major Holdings
28th Jul 2026 7:00 am RNS Notice of Annual General Meeting and Annual Report
27th Jul 2026 7:57 am RNS QUARTERLY OPERATING UPDATE
15th Jul 2026 7:00 am RNS Annual Results for the year ended 31 March 2026
13th Jul 2026 7:00 am RNS Transaction in Own Shares & Programme Completion
6th Jul 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 7:00 am RNS TR-1: Notification of Major Holdings
29th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

IN BRIEF: Yellow Cake takes delivery of USD100 million in uranium

12th Aug 2026 11:27

Yellow Cake PLC - investor in physical uranium - Takes delivery of 1.2 million pounds of U3O8 uranium from JSC National Atomic Co Kazatomprom at Yellow Cake's storage facility in France run by Paris-based nuclear materials handler Orano Group. The purchase is made under Yellow Cake's framework agreement with Kazakhstan's Kazatomprom, which claims to be the world's largest uranium producer. It is bought at USD86.15 per pound for a total price tag of USD100.0 million. Following the delivery, Yellow Cake has 24.4 million pounds of uranium in storage at facilities in France and Canada. Read More

Yellow Cake market outlook "cautiously positive" as demand grows

27th Jul 2026 11:12

(Alliance News) - Yellow Cake PLC on Monday said its uranium holdings have increased in value during the latest quarter, and expects growing demand to come up against "increasingly constrained" supply. Read More

EARNINGS AND TRADING: Cohort hikes dividend; Audioboom profit climbs

15th Jul 2026 22:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Yellow Cake commences USD10 million buyback scheme

15th Jun 2026 09:10

Yellow Cake PLC - Jersey-based investor in and holder of physical uranium, founded by Bacchus Capital Advisers - Starts a buyback programme worth up to USD10 million over 60 days. Notes the recent widening the company's discount to underlying net asset value, and says the share price represents an "attractive opportunity" to increase shareholders' exposure to its uranium holdings at a discount to their underlying value. Adds that broker Canaccord Genuity Ltd will carry out the share purchases on the company's behalf. Read More

Yellow Cake NAV per share climbs as uranium price gains strength

27th Apr 2026 08:42

(Alliance News) - Yellow Cake PLC on Monday said net asset value per share rose in the first quarter of 2026, as the price of uranium increased and the pound depreciated against the dollar. Read More

See more Yellow Cake news
FTSE 100 Latest
Value10,760.04
Change11.88

Login to your account

Forgot Password?

Not Registered