Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	546.00p on 16-12-2025 at 04:45:16
Change	1.00p 0.18%
Buy	547.50p
Sell	546.50p

Last Trade:	Buy 326,860.00 at 546.00p
Day's Volume:	0
Last Close:	546.00p
Open:	547.50p
ISIN:	JE00BF50RG45

Day's Range	543.00p - 553.50p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.31b
VWAP:	0.00p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	326,860	546.00p	Suspected BUY Trade	16:35:19 - 15-Dec-25
Sell*	258	546.50p	Automatic Execution	16:29:25 - 15-Dec-25
Buy*	15	546.50p	Automatic Execution	16:28:20 - 15-Dec-25
Buy*	800	546.50p	Automatic Execution	16:28:20 - 15-Dec-25
Buy*	6	546.50p	Automatic Execution	16:28:20 - 15-Dec-25
Buy*	2	546.50p	Automatic Execution	16:28:20 - 15-Dec-25
Buy*	374	546.50p	Automatic Execution	16:28:20 - 15-Dec-25
Buy*	905	546.50p	Automatic Execution	16:28:20 - 15-Dec-25
Buy*	746	546.50p	Automatic Execution	16:28:20 - 15-Dec-25
Buy*	340	546.50p	SI Trade	16:28:00 - 15-Dec-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	547.50	553.50	543.00	546.00	0
15th Dec 2025 (Mon)	547.50	553.50	543.00	546.00	893,574
12th Dec 2025 (Fri)	552.00	566.50	544.50	545.00	921,506
11th Dec 2025 (Thu)	542.50	550.00	539.00	546.50	500,585
10th Dec 2025 (Wed)	542.00	547.50	530.50	539.00	785,291
9th Dec 2025 (Tue)	541.00	545.00	535.00	544.50	576,364
8th Dec 2025 (Mon)	555.00	555.00	538.50	546.50	784,710
5th Dec 2025 (Fri)	555.00	572.50	549.50	552.00	3,002,964
4th Dec 2025 (Thu)	542.50	543.00	527.50	543.00	879,906
3rd Dec 2025 (Wed)	536.00	543.00	530.00	538.00	1,427,726
2nd Dec 2025 (Tue)	537.00	539.00	523.50	526.00	874,871
1st Dec 2025 (Mon)	528.00	539.00	525.50	530.00	862,227
28th Nov 2025 (Fri)	521.00	525.00	518.00	523.00	927,264
27th Nov 2025 (Thu)	524.00	524.00	517.00	522.50	532,251
26th Nov 2025 (Wed)	524.00	528.00	518.50	522.50	1,506,146
25th Nov 2025 (Tue)	519.00	524.50	513.00	519.00	1,194,387
24th Nov 2025 (Mon)	509.50	518.00	503.00	518.00	1,464,054
21st Nov 2025 (Fri)	510.50	512.00	495.00	500.50	2,616,924
20th Nov 2025 (Thu)	539.50	543.00	525.50	526.50	1,019,875
19th Nov 2025 (Wed)	519.00	535.00	518.00	531.50	861,264
18th Nov 2025 (Tue)	507.50	513.50	502.50	513.00	1,053,451
17th Nov 2025 (Mon)	527.50	531.00	513.00	518.00	774,857

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28