Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 504.50p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 508.00p
Sell 415.00p
Last Trade: Buy 29.00 at 504.50p
Day's Volume: 0
Last Close: 504.50p
Open: 0.00p
ISIN: JE00BF50RG45
Day's Range 0.00p - 0.00p
52wk Range: 359.40p - 620.00p
Market Capitalisation: £1.09b
VWAP: 0.00p
Shares in Issue: 216.86m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 504.50p Automatic Execution
16:35:31 - 07-Aug-25
Buy* 273,017 504.50p Suspected BUY Trade
16:35:29 - 07-Aug-25
Buy* 218 504.25p Suspected BUY Trade
16:29:46 - 07-Aug-25
Sell* 58 504.50p Automatic Execution
16:29:46 - 07-Aug-25
Sell* 258 504.50p Automatic Execution
16:29:46 - 07-Aug-25
Unknown* 0 505.50p SI Trade
16:28:17 - 07-Aug-25
Buy* 800 505.00p Automatic Execution
16:27:16 - 07-Aug-25
Sell* 212 505.00p Automatic Execution
16:25:09 - 07-Aug-25
Sell* 208 505.00p Automatic Execution
16:25:09 - 07-Aug-25
Sell* 41 505.00p Automatic Execution
16:25:09 - 07-Aug-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 513.00 515.50 504.50 504.50 537,812
6th Aug 2025 (Wed) 504.00 514.00 502.50 514.00 701,811
5th Aug 2025 (Tue) 493.60 508.50 492.00 503.00 1,108,387
4th Aug 2025 (Mon) 482.20 489.00 482.20 486.60 472,874
1st Aug 2025 (Fri) 483.00 489.80 477.60 481.00 766,381
31st Jul 2025 (Thu) 500.00 501.00 484.40 489.80 925,433
30th Jul 2025 (Wed) 494.80 504.50 494.60 495.20 404,989
29th Jul 2025 (Tue) 493.80 504.00 492.00 498.60 665,673
28th Jul 2025 (Mon) 503.50 503.50 481.80 494.20 1,171,844
25th Jul 2025 (Fri) 500.00 515.00 498.60 507.00 672,393
24th Jul 2025 (Thu) 495.00 512.00 492.00 510.00 1,165,666
23rd Jul 2025 (Wed) 495.80 497.00 486.20 492.20 957,683
22nd Jul 2025 (Tue) 497.00 498.00 487.00 492.00 1,203,299
21st Jul 2025 (Mon) 486.00 492.40 486.00 488.80 700,578
18th Jul 2025 (Fri) 493.20 493.60 478.00 486.00 840,600
17th Jul 2025 (Thu) 506.50 510.50 482.20 491.40 890,130
16th Jul 2025 (Wed) 497.00 505.50 496.20 496.20 645,463
15th Jul 2025 (Tue) 498.00 513.50 496.20 502.50 835,561
14th Jul 2025 (Mon) 487.20 497.00 484.00 494.80 477,826
11th Jul 2025 (Fri) 478.00 490.40 478.00 487.80 337,785
10th Jul 2025 (Thu) 477.60 485.60 477.00 481.40 644,809
9th Jul 2025 (Wed) 486.80 487.00 473.20 475.20 1,306,286
8th Jul 2025 (Tue) 501.00 503.00 487.60 489.40 688,982
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Quarterly Operating Update
29th Jul 2025 11:45 am RNS TR-1: Notification of Major Holdings
29th Jul 2025 7:00 am RNS Notice of Annual General Meeting
25th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
25th Jul 2025 7:00 am RNS Board Change
24th Jul 2025 11:02 am RNS Annual Results for the year ended 31 March 2025
18th Jul 2025 9:03 am RNS TR1: Notification of Major Holdings
25th Jun 2025 4:17 pm RNS TR1: Notification of Major Holdings
30th May 2025 7:30 am RNS TR1: Notification of Major Holdings
28th Apr 2025 7:00 am RNS Quarterly Operating Update
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut

3rd Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Yellow Cake has nuclear confidence despite price volatility

28th Jan 2025 14:30

(Alliance News) - Yellow Cake PLC on Tuesday said the value of its uranium reserves fell during the third-quarter, but remained optimistic about the future of nuclear power. Read More

Yellow Cake net asset value declines amid nuclear fuel uncertainty

10th Dec 2024 13:49

(Alliance News) - Yellow Cake PLC on Tuesday reported lower net asset value in the six months that ended September 30, the first half of its financial hear, amid lower uranium prices. Read More

IN BRIEF: Yellow Cake says Kazakh supply, AI demand to support uranium

21st Oct 2024 10:17

Yellow Cake PLC - Jersey-based uranium investor - Value of uranium holdings declines by 4.4% to USD1.77 billion as of September 30 from USD1.85 billion on June 30. This is due to an equivalent slide in the uranium spot price to USD81.75 per pound from USD85.50. Since the start of October, the price has recovered partially to USD83.25 a pound, Yellow Cake says. The uranium price will be supported in the near-term by supply issues in Kazakhstan. These have prompted producer Kazatomprom to signal that a further downgrade in production guidance for 2025 may occur, Yellow Cake says. Read More

See more Yellow Cake news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered