| Price | 184.40on 14-11-2019 at 8:18:07 |
|---|---|
| Change | -0.60 -0.32% |
| Buy | 184.80 |
| Sell | 182.40 |
| Buy / Sell YCA Shares | |
| Last Trade: | Sell 60 at 184.40p |
| Day's Volume: | 4,575 |
| Last Close: | 185.00p |
| Open: | 182.40p |
| ISIN: | JE00BF50RG45 |
| Day's Range | 182.40p - 184.40p |
| 52wk Range: | 182.00p - 249.50p |
| Market Capitalisation: | £163m |
| VWAP: | 182.426p |
| Shares in Issue: | 88m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Yellow Cake Plc (YCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 184.40 | Automatic Execution | 08:15:52 - 14-Nov-19 |
| Sell* | 60 | 184.40 | Automatic Execution | 08:15:52 - 14-Nov-19 |
| Sell* | 4,515 | 182.40 | Uncrossing Trade | 08:00:11 - 14-Nov-19 |
| Sell* | 4,515 | 182.40 | Uncrossing Trade | 08:00:11 - 14-Nov-19 |
| Buy* | 2,063 | 185.00 | Uncrossing Trade | 16:35:06 - 13-Nov-19 |
| Sell* | 308 | 184.00 | Automatic Execution | 16:29:15 - 13-Nov-19 |
| Sell* | 182 | 184.00 | Automatic Execution | 16:28:57 - 13-Nov-19 |
| Sell* | 479 | 184.60 | Automatic Execution | 16:27:36 - 13-Nov-19 |
| Sell* | 1 | 184.60 | Automatic Execution | 16:27:36 - 13-Nov-19 |
| Sell* | 34 | 184.40 | Automatic Execution | 16:27:36 - 13-Nov-19 |
Share Price History for Yellow Cake Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 188.80 | 189.80 | 185.00 | 186.70 | |
| 11th Nov 2019 (Mon) | 188.00 | 189.80 | 185.20 | 188.30 | |
| 8th Nov 2019 (Fri) | 188.00 | 189.00 | 182.40 | 186.90 | |
| 7th Nov 2019 (Thu) | 188.00 | 189.00 | 183.80 | 184.80 | |
| 6th Nov 2019 (Wed) | 185.00 | 186.20 | 182.00 | 184.50 | |
| 5th Nov 2019 (Tue) | 189.00 | 189.00 | 183.00 | 185.00 | |
| 4th Nov 2019 (Mon) | 190.00 | 190.00 | 187.00 | 188.00 | |
| 1st Nov 2019 (Fri) | 187.00 | 188.40 | 185.00 | 186.20 | |
| 31st Oct 2019 (Thu) | 191.00 | 191.80 | 186.80 | 187.80 | |
| 30th Oct 2019 (Wed) | 194.00 | 194.00 | 190.00 | 190.80 | |
| 29th Oct 2019 (Tue) | 191.00 | 193.00 | 190.00 | 191.50 | |
| 28th Oct 2019 (Mon) | 192.80 | 193.80 | 189.20 | 191.50 | |
| 25th Oct 2019 (Fri) | 193.80 | 193.80 | 186.20 | 191.40 | |
| 24th Oct 2019 (Thu) | 193.00 | 193.00 | 185.60 | 189.40 | |
| 23rd Oct 2019 (Wed) | 190.00 | 194.80 | 187.80 | 188.80 | |
| 22nd Oct 2019 (Tue) | 190.20 | 192.00 | 188.00 | 191.20 | |
| 21st Oct 2019 (Mon) | 193.00 | 193.00 | 188.00 | 191.60 | |
| 18th Oct 2019 (Fri) | 192.20 | 193.00 | 189.80 | 190.60 | |
| 17th Oct 2019 (Thu) | 193.00 | 194.00 | 191.00 | 192.50 | |
| 16th Oct 2019 (Wed) | 192.20 | 193.40 | 191.20 | 191.60 | |
| 15th Oct 2019 (Tue) | 193.00 | 193.00 | 192.00 | 192.80 | |
| 14th Oct 2019 (Mon) | 194.00 | 194.00 | 192.00 | 192.80 | |
