Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 487.20p on 29-05-2025 at 18:30:09
Change 3.20p 0.66%
Buy 490.20p
Sell 489.20p
Buy / Sell YCA Shares
Last Trade: Buy 202,790.00 at 487.20p
Day's Volume: 422,560
Last Close: 487.20p
Open: 490.00p
ISIN: JE00BF50RG45
Day's Range 486.40p - 496.40p
52wk Range: 359.40p - 657.00p
Market Capitalisation: £1,057m
VWAP: 488.81597p
Shares in Issue: 217m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202,790 487.20p Suspected BUY Trade
16:35:09 - 29-May-25
Buy* 47 489.80p Automatic Execution
16:29:36 - 29-May-25
Buy* 63 489.80p Automatic Execution
16:29:36 - 29-May-25
Buy* 32 489.80p Automatic Execution
16:29:36 - 29-May-25
Buy* 670 489.80p Automatic Execution
16:29:36 - 29-May-25
Buy* 2,040 489.674p Ordinary
16:29:00 - 29-May-25
Unknown* 8 483.92067p SI Trade
Currency Conversion
16:26:54 - 29-May-25
Sell* 133 489.20p Automatic Execution
16:26:15 - 29-May-25
Sell* 605 489.40p Automatic Execution
16:23:49 - 29-May-25
Sell* 195 489.40p Automatic Execution
16:23:49 - 29-May-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 494.00 494.00 483.20 484.00 747,387
27th May 2025 (Tue) 513.00 513.00 489.60 495.80 1,113,752
26th May 2025 (Mon) 500.50 500.50 500.50 500.50 0
23rd May 2025 (Fri) 480.00 505.00 480.00 500.50 2,666,501
22nd May 2025 (Thu) 460.20 463.60 454.60 462.00 670,973
21st May 2025 (Wed) 464.80 467.80 457.80 465.60 738,220
20th May 2025 (Tue) 465.00 475.40 462.40 471.40 907,339
19th May 2025 (Mon) 464.20 465.60 454.00 463.20 322,526
16th May 2025 (Fri) 465.00 471.40 463.00 465.80 450,762
15th May 2025 (Thu) 471.00 471.00 453.80 465.60 508,660
14th May 2025 (Wed) 473.40 475.00 466.20 472.00 663,292
13th May 2025 (Tue) 474.20 478.00 468.60 472.40 787,320
12th May 2025 (Mon) 466.80 480.80 466.80 470.80 696,055
9th May 2025 (Fri) 465.00 469.60 458.40 461.20 349,087
8th May 2025 (Thu) 462.80 476.20 459.00 461.60 871,363
7th May 2025 (Wed) 455.00 462.20 449.00 458.20 891,415
6th May 2025 (Tue) 455.60 459.60 437.60 443.80 1,057,692
5th May 2025 (Mon) 453.60 453.60 453.60 453.60 0
2nd May 2025 (Fri) 455.00 459.60 446.00 453.60 1,562,770
1st May 2025 (Thu) 431.40 451.60 429.80 451.60 678,982
30th Apr 2025 (Wed) 429.00 435.80 424.40 429.00 701,259
29th Apr 2025 (Tue) 433.20 441.60 427.40 427.40 817,043
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
28th Apr 2025 7:00 am RNS Quarterly Operating Update
17th Apr 2025 5:06 pm RNS TR1: Notification of Major Holdings
15th Apr 2025 11:15 am RNS TR1: Notification of Major Holdings
15th Apr 2025 11:13 am RNS TR1: Notification of Major Holdings
10th Apr 2025 5:12 pm RNS TR1: Notification of Major Holdings
26th Mar 2025 4:21 pm RNS TR-1: Notification of Major Holdings
24th Mar 2025 9:53 am RNS TR-1: Notification of Major Holdings
28th Feb 2025 7:01 am RNS Statement regarding Shareholder Consultation
28th Feb 2025 7:00 am RNS Grant of Awards Under Long Term Incentive Plan
30th Jan 2025 10:15 am RNS TR1: Notification of Major Holdings
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

Yellow Cake has nuclear confidence despite price volatility

28th Jan 2025 14:30

(Alliance News) - Yellow Cake PLC on Tuesday said the value of its uranium reserves fell during the third-quarter, but remained optimistic about the future of nuclear power. Read More

Yellow Cake net asset value declines amid nuclear fuel uncertainty

10th Dec 2024 13:49

(Alliance News) - Yellow Cake PLC on Tuesday reported lower net asset value in the six months that ended September 30, the first half of its financial hear, amid lower uranium prices. Read More

IN BRIEF: Yellow Cake says Kazakh supply, AI demand to support uranium

21st Oct 2024 10:17

Yellow Cake PLC - Jersey-based uranium investor - Value of uranium holdings declines by 4.4% to USD1.77 billion as of September 30 from USD1.85 billion on June 30. This is due to an equivalent slide in the uranium spot price to USD81.75 per pound from USD85.50. Since the start of October, the price has recovered partially to USD83.25 a pound, Yellow Cake says. The uranium price will be supported in the near-term by supply issues in Kazakhstan. These have prompted producer Kazatomprom to signal that a further downgrade in production guidance for 2025 may occur, Yellow Cake says. Read More

Berenberg backs Yellow Cake as favours uranium in commodities space

27th Aug 2024 15:26

(Alliance News) - Yellow Cake PLC got a vote of confidence from Berenberg, as the German bank expects uranium prices to be robust looking ahead, despite recent weakness. Read More

Yellow Cake net assets spike on robust uranium price

19th Jul 2024 16:23

(Alliance News) - Yellow Cake PLC reported an increase in net asset value, supported by a bullish uranium price. Read More

See more Yellow Cake news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered