Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	623.00p on 17-02-2026 at 05:12:27
Change	0.00p 0%
Buy	620.50p
Sell	619.50p

Last Trade:	Buy 1,773.00 at 623.00p
Day's Volume:	0
Last Close:	623.00p
Open:	0.00p
ISIN:	JE00BF50RG45

Day's Range	0.00p - 0.00p
52wk Range:	359.40p - 750.00p
Market Capitalisation:	£1.57b
VWAP:	0.00p
Shares in Issue:	252.66m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	1,773	623.00p	Automatic Execution	16:38:12 - 16-Feb-26
Buy*	1,515	623.00p	Automatic Execution	16:38:12 - 16-Feb-26
Buy*	3,507	623.00p	Automatic Execution	16:38:12 - 16-Feb-26
Buy*	228,773	623.00p	Suspected BUY Trade	16:35:10 - 16-Feb-26
Sell*	457	619.50p	Automatic Execution	16:29:56 - 16-Feb-26
Sell*	503	619.50p	Automatic Execution	16:29:56 - 16-Feb-26
Sell*	380	619.50p	Automatic Execution	16:29:56 - 16-Feb-26
Buy*	1,000	620.21p	Ordinary	16:29:42 - 16-Feb-26
Buy*	300	620.21p	Ordinary	16:29:18 - 16-Feb-26
Buy*	243	620.00p	Automatic Execution	16:28:29 - 16-Feb-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	623.00	623.00	623.00	623.00	0
16th Feb 2026 (Mon)	630.00	632.00	616.50	623.00	955,420
13th Feb 2026 (Fri)	639.00	642.50	619.50	625.50	1,905,273
12th Feb 2026 (Thu)	635.00	649.50	631.00	634.00	3,307,798
11th Feb 2026 (Wed)	637.00	651.50	634.50	646.50	1,241,145
10th Feb 2026 (Tue)	644.00	655.50	639.50	640.00	1,137,178
9th Feb 2026 (Mon)	632.50	644.00	625.50	644.00	1,071,428
6th Feb 2026 (Fri)	626.00	634.50	623.00	628.00	1,621,502
5th Feb 2026 (Thu)	644.00	646.50	621.50	628.00	2,606,071
4th Feb 2026 (Wed)	678.50	683.00	653.00	655.00	1,988,301
3rd Feb 2026 (Tue)	674.00	686.50	666.00	674.00	1,655,803
2nd Feb 2026 (Mon)	654.50	677.00	633.00	667.00	3,104,922
30th Jan 2026 (Fri)	690.00	700.00	678.50	683.00	3,261,034
29th Jan 2026 (Thu)	740.50	750.00	696.00	703.50	3,067,322
28th Jan 2026 (Wed)	694.00	740.50	694.00	722.00	4,581,063
27th Jan 2026 (Tue)	669.00	679.00	655.00	679.00	1,721,321
26th Jan 2026 (Mon)	681.50	705.50	666.00	667.50	4,052,736
23rd Jan 2026 (Fri)	675.00	689.00	673.00	679.50	2,237,996
22nd Jan 2026 (Thu)	674.50	690.50	661.50	669.50	2,581,047
21st Jan 2026 (Wed)	665.50	676.00	654.00	669.50	2,887,739
20th Jan 2026 (Tue)	667.00	675.50	659.00	664.50	2,300,741
19th Jan 2026 (Mon)	653.50	673.50	648.00	669.50	2,285,779

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
12th Feb 2026 7:00 am	RNS	RESULTS OF PLACING
11th Feb 2026 5:29 pm	RNS	Proposed Uranium Purchase and New Share Placing
4th Feb 2026 2:17 pm	RNS	TR-1: Notification of Major Holdings
30th Jan 2026 4:14 pm	RNS	TR-1: Notification of Major Holdings
30th Jan 2026 7:00 am	RNS	QUARTERLY OPERATING UPDATE
23rd Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
21st Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
20th Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
14th Jan 2026 6:23 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34