Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	487.20p on 29-05-2025 at 18:30:09
Change	3.20p 0.66%
Buy	490.20p
Sell	489.20p
Buy / Sell YCA Shares

Last Trade:	Buy 202,790.00 at 487.20p
Day's Volume:	422,560
Last Close:	487.20p
Open:	490.00p
ISIN:	JE00BF50RG45

Day's Range	486.40p - 496.40p
52wk Range:	359.40p - 657.00p
Market Capitalisation:	£1,057m
VWAP:	488.81597p
Shares in Issue:	217m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	202,790	487.20p	Suspected BUY Trade	16:35:09 - 29-May-25
Buy*	47	489.80p	Automatic Execution	16:29:36 - 29-May-25
Buy*	63	489.80p	Automatic Execution	16:29:36 - 29-May-25
Buy*	32	489.80p	Automatic Execution	16:29:36 - 29-May-25
Buy*	670	489.80p	Automatic Execution	16:29:36 - 29-May-25
Buy*	2,040	489.674p	Ordinary	16:29:00 - 29-May-25
Unknown*	8	483.92067p	SI Trade Currency Conversion	16:26:54 - 29-May-25
Sell*	133	489.20p	Automatic Execution	16:26:15 - 29-May-25
Sell*	605	489.40p	Automatic Execution	16:23:49 - 29-May-25
Sell*	195	489.40p	Automatic Execution	16:23:49 - 29-May-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	494.00	494.00	483.20	484.00	747,387
27th May 2025 (Tue)	513.00	513.00	489.60	495.80	1,113,752
26th May 2025 (Mon)	500.50	500.50	500.50	500.50	0
23rd May 2025 (Fri)	480.00	505.00	480.00	500.50	2,666,501
22nd May 2025 (Thu)	460.20	463.60	454.60	462.00	670,973
21st May 2025 (Wed)	464.80	467.80	457.80	465.60	738,220
20th May 2025 (Tue)	465.00	475.40	462.40	471.40	907,339
19th May 2025 (Mon)	464.20	465.60	454.00	463.20	322,526
16th May 2025 (Fri)	465.00	471.40	463.00	465.80	450,762
15th May 2025 (Thu)	471.00	471.00	453.80	465.60	508,660
14th May 2025 (Wed)	473.40	475.00	466.20	472.00	663,292
13th May 2025 (Tue)	474.20	478.00	468.60	472.40	787,320
12th May 2025 (Mon)	466.80	480.80	466.80	470.80	696,055
9th May 2025 (Fri)	465.00	469.60	458.40	461.20	349,087
8th May 2025 (Thu)	462.80	476.20	459.00	461.60	871,363
7th May 2025 (Wed)	455.00	462.20	449.00	458.20	891,415
6th May 2025 (Tue)	455.60	459.60	437.60	443.80	1,057,692
5th May 2025 (Mon)	453.60	453.60	453.60	453.60	0
2nd May 2025 (Fri)	455.00	459.60	446.00	453.60	1,562,770
1st May 2025 (Thu)	431.40	451.60	429.80	451.60	678,982
30th Apr 2025 (Wed)	429.00	435.80	424.40	429.00	701,259
29th Apr 2025 (Tue)	433.20	441.60	427.40	427.40	817,043

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
28th Apr 2025 7:00 am	RNS	Quarterly Operating Update
17th Apr 2025 5:06 pm	RNS	TR1: Notification of Major Holdings
15th Apr 2025 11:15 am	RNS	TR1: Notification of Major Holdings
15th Apr 2025 11:13 am	RNS	TR1: Notification of Major Holdings
10th Apr 2025 5:12 pm	RNS	TR1: Notification of Major Holdings
26th Mar 2025 4:21 pm	RNS	TR-1: Notification of Major Holdings
24th Mar 2025 9:53 am	RNS	TR-1: Notification of Major Holdings
28th Feb 2025 7:01 am	RNS	Statement regarding Shareholder Consultation
28th Feb 2025 7:00 am	RNS	Grant of Awards Under Long Term Incentive Plan
30th Jan 2025 10:15 am	RNS	TR1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56