Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 494.80p on 14-07-2025 at 18:10:09
Change 7.00p 1.44%
Buy 497.00p
Sell 493.60p
Buy / Sell YCA Shares
Last Trade: Sell 30,467.00 at 494.04p
Day's Volume: 477,826
Last Close: 494.80p
Open: 487.20p
ISIN: JE00BF50RG45
Day's Range 484.00p - 497.00p
52wk Range: 359.40p - 620.00p
Market Capitalisation: £1,073m
VWAP: 493.08711p
Shares in Issue: 217m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,467 494.04p SI Trade
17:03:12 - 14-Jul-25
Sell* 2,768 493.06p SI Trade
16:50:40 - 14-Jul-25
Buy* 95,536 494.80p Suspected BUY Trade
16:35:04 - 14-Jul-25
Unknown* 47 495.30p Negotiated Trade
16:29:58 - 14-Jul-25
Buy* 54 496.20p Automatic Execution
16:29:41 - 14-Jul-25
Buy* 100 496.20p Automatic Execution
16:29:41 - 14-Jul-25
Buy* 93 496.00p Automatic Execution
16:29:19 - 14-Jul-25
Buy* 105 495.80p Automatic Execution
16:29:19 - 14-Jul-25
Unknown* 0 495.40p SI Trade
16:29:00 - 14-Jul-25
Buy* 105 495.60p Automatic Execution
16:29:00 - 14-Jul-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 478.00 490.40 478.00 487.80 337,785
10th Jul 2025 (Thu) 477.60 485.60 477.00 481.40 644,809
9th Jul 2025 (Wed) 486.80 487.00 473.20 475.20 1,306,286
8th Jul 2025 (Tue) 501.00 503.00 487.60 489.40 688,982
7th Jul 2025 (Mon) 506.00 509.50 499.20 499.20 472,870
4th Jul 2025 (Fri) 505.00 509.00 501.50 509.00 368,165
3rd Jul 2025 (Thu) 521.50 526.50 505.00 510.00 1,038,550
2nd Jul 2025 (Wed) 523.00 526.00 516.50 523.00 661,810
1st Jul 2025 (Tue) 527.50 529.00 518.00 523.00 695,775
30th Jun 2025 (Mon) 539.00 541.50 526.00 526.50 981,426
27th Jun 2025 (Fri) 533.00 541.50 529.00 537.00 955,284
26th Jun 2025 (Thu) 527.50 532.00 525.50 530.00 830,938
25th Jun 2025 (Wed) 522.50 528.00 521.50 524.00 610,504
24th Jun 2025 (Tue) 524.00 528.00 516.00 522.50 827,696
23rd Jun 2025 (Mon) 517.50 530.00 512.00 525.50 866,519
20th Jun 2025 (Fri) 524.50 527.00 515.50 515.50 2,438,304
19th Jun 2025 (Thu) 524.00 532.00 519.00 521.50 668,338
18th Jun 2025 (Wed) 507.50 525.50 507.50 522.50 840,367
17th Jun 2025 (Tue) 530.00 533.00 505.00 506.00 1,195,302
16th Jun 2025 (Mon) 509.00 540.00 509.00 531.00 3,963,538
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
25th Jun 2025 4:17 pm RNS TR1: Notification of Major Holdings
30th May 2025 7:30 am RNS TR1: Notification of Major Holdings
28th Apr 2025 7:00 am RNS Quarterly Operating Update
17th Apr 2025 5:06 pm RNS TR1: Notification of Major Holdings
15th Apr 2025 11:15 am RNS TR1: Notification of Major Holdings
15th Apr 2025 11:13 am RNS TR1: Notification of Major Holdings
10th Apr 2025 5:12 pm RNS TR1: Notification of Major Holdings
26th Mar 2025 4:21 pm RNS TR-1: Notification of Major Holdings
24th Mar 2025 9:53 am RNS TR-1: Notification of Major Holdings
28th Feb 2025 7:01 am RNS Statement regarding Shareholder Consultation
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut

3rd Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Yellow Cake has nuclear confidence despite price volatility

28th Jan 2025 14:30

(Alliance News) - Yellow Cake PLC on Tuesday said the value of its uranium reserves fell during the third-quarter, but remained optimistic about the future of nuclear power. Read More

Yellow Cake net asset value declines amid nuclear fuel uncertainty

10th Dec 2024 13:49

(Alliance News) - Yellow Cake PLC on Tuesday reported lower net asset value in the six months that ended September 30, the first half of its financial hear, amid lower uranium prices. Read More

IN BRIEF: Yellow Cake says Kazakh supply, AI demand to support uranium

21st Oct 2024 10:17

Yellow Cake PLC - Jersey-based uranium investor - Value of uranium holdings declines by 4.4% to USD1.77 billion as of September 30 from USD1.85 billion on June 30. This is due to an equivalent slide in the uranium spot price to USD81.75 per pound from USD85.50. Since the start of October, the price has recovered partially to USD83.25 a pound, Yellow Cake says. The uranium price will be supported in the near-term by supply issues in Kazakhstan. These have prompted producer Kazatomprom to signal that a further downgrade in production guidance for 2025 may occur, Yellow Cake says. Read More

Berenberg backs Yellow Cake as favours uranium in commodities space

27th Aug 2024 15:26

(Alliance News) - Yellow Cake PLC got a vote of confidence from Berenberg, as the German bank expects uranium prices to be robust looking ahead, despite recent weakness. Read More

See more Yellow Cake news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered