Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	573.50p on 14-05-2026 at 07:58:21
Change	-6.00p -1.04%
Buy	574.50p
Sell	573.00p

Last Trade:	Buy 850.00 at 573.50p
Day's Volume:	426,239
Last Close:	579.50p
Open:	578.00p
ISIN:	JE00BF50RG45

Day's Range	570.00p - 578.50p
52wk Range:	454.00p - 750.00p
Market Capitalisation:	£1.45b
VWAP:	573.92182p
Shares in Issue:	252.66m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	850	573.50p	Automatic Execution	08:58:21 - 14-May-26
Sell*	2,299	573.50p	Automatic Execution	08:58:21 - 14-May-26
Sell*	1	573.50p	Automatic Execution	08:58:21 - 14-May-26
Sell*	25	573.50p	Automatic Execution	08:58:21 - 14-May-26
Sell*	847	574.00p	Automatic Execution	08:57:53 - 14-May-26
Sell*	2,281	574.50p	Automatic Execution	08:57:53 - 14-May-26
Buy*	797	574.50p	Automatic Execution	08:57:53 - 14-May-26
Buy*	1,741	574.30p	Ordinary	08:57:46 - 14-May-26
Buy*	3	574.50p	SI Trade	08:57:36 - 14-May-26
Buy*	1,741	574.257p	Ordinary	08:57:26 - 14-May-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	580.00	592.00	572.50	579.50	1,258,433
12th May 2026 (Tue)	596.00	600.00	582.50	582.50	1,078,558
11th May 2026 (Mon)	585.00	608.50	583.00	607.00	1,832,942
8th May 2026 (Fri)	593.00	595.50	584.00	584.00	807,123
7th May 2026 (Thu)	609.50	614.00	590.50	599.00	1,049,744
6th May 2026 (Wed)	604.50	607.50	588.00	600.00	1,131,602
5th May 2026 (Tue)	601.50	604.50	592.00	598.50	881,560
4th May 2026 (Mon)	602.50	602.50	602.50	602.50	0
1st May 2026 (Fri)	609.00	616.50	596.00	602.50	881,313
30th Apr 2026 (Thu)	582.00	606.50	580.00	606.50	744,734
29th Apr 2026 (Wed)	597.50	603.00	585.00	589.50	960,682
28th Apr 2026 (Tue)	602.50	615.00	592.50	592.50	977,296
27th Apr 2026 (Mon)	600.50	604.00	591.50	599.50	636,513
24th Apr 2026 (Fri)	608.50	609.00	597.00	600.50	913,043
23rd Apr 2026 (Thu)	616.50	623.50	606.50	612.50	969,596
22nd Apr 2026 (Wed)	601.00	617.50	598.00	612.00	1,972,588
21st Apr 2026 (Tue)	613.50	625.00	600.00	601.00	1,726,306
20th Apr 2026 (Mon)	620.00	620.00	604.00	611.50	868,500
17th Apr 2026 (Fri)	623.00	623.00	611.00	617.50	1,336,414
16th Apr 2026 (Thu)	610.50	623.00	609.00	619.50	1,183,362
15th Apr 2026 (Wed)	604.50	613.00	602.00	611.00	851,238
14th Apr 2026 (Tue)	605.00	610.00	601.50	604.00	704,771

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
27th Apr 2026 7:00 am	RNS	QUARTERLY OPERATING UPDATE
23rd Apr 2026 10:17 am	RNS	TR-1: Notification of Major Holdings
7th Apr 2026 8:42 am	RNS	TR-1: Notification of Major Holdings
31st Mar 2026 8:33 am	RNS	TR-1: Notification of Major Holdings
30th Mar 2026 12:53 pm	RNS	TR-1: Notification of Major Holdings
18th Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
17th Mar 2026 7:00 am	RNS	Delivery and Additional Purchase of Uranium
17th Mar 2026 7:00 am	RNS	Delivery and Additional Purchase of Uranium
5th Mar 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
4th Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,316.63

Change-8.72