Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 546.50p on 11-12-2025 at 19:35:05
Change 7.50p 1.39%
Buy 549.00p
Sell 548.00p
Last Trade: Sell 3,320.00 at 547.075p
Day's Volume: 500,585
Last Close: 546.50p
Open: 542.50p
ISIN: JE00BF50RG45
Day's Range 539.00p - 550.00p
52wk Range: 359.40p - 603.00p
Market Capitalisation: £1.31b
VWAP: 546.05176p
Shares in Issue: 239.84m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,320 547.075p SI Trade
16:41:08 - 11-Dec-25
Sell* 231,746 546.50p Uncrossing Trade
16:35:05 - 11-Dec-25
Unknown* 53 548.50p Negotiated Trade
16:29:56 - 11-Dec-25
Buy* 1,180 548.50p Automatic Execution
16:29:54 - 11-Dec-25
Buy* 2 548.00p Automatic Execution
16:29:01 - 11-Dec-25
Buy* 19 548.00p Automatic Execution
16:29:00 - 11-Dec-25
Buy* 222 548.50p Automatic Execution
16:28:21 - 11-Dec-25
Buy* 276 548.50p Automatic Execution
16:28:21 - 11-Dec-25
Buy* 13 548.00p Automatic Execution
16:28:13 - 11-Dec-25
Buy* 22 548.00p Automatic Execution
16:28:13 - 11-Dec-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 542.50 550.00 539.00 546.50 500,585
10th Dec 2025 (Wed) 542.00 547.50 530.50 539.00 785,291
9th Dec 2025 (Tue) 541.00 545.00 535.00 544.50 576,364
8th Dec 2025 (Mon) 555.00 555.00 538.50 546.50 784,710
5th Dec 2025 (Fri) 555.00 572.50 549.50 552.00 3,002,964
4th Dec 2025 (Thu) 542.50 543.00 527.50 543.00 879,906
3rd Dec 2025 (Wed) 536.00 543.00 530.00 538.00 1,427,726
2nd Dec 2025 (Tue) 537.00 539.00 523.50 526.00 874,871
1st Dec 2025 (Mon) 528.00 539.00 525.50 530.00 862,227
28th Nov 2025 (Fri) 521.00 525.00 518.00 523.00 927,264
27th Nov 2025 (Thu) 524.00 524.00 517.00 522.50 532,251
26th Nov 2025 (Wed) 524.00 528.00 518.50 522.50 1,506,146
25th Nov 2025 (Tue) 519.00 524.50 513.00 519.00 1,194,387
24th Nov 2025 (Mon) 509.50 518.00 503.00 518.00 1,464,054
21st Nov 2025 (Fri) 510.50 512.00 495.00 500.50 2,616,924
20th Nov 2025 (Thu) 539.50 543.00 525.50 526.50 1,019,875
19th Nov 2025 (Wed) 519.00 535.00 518.00 531.50 861,264
18th Nov 2025 (Tue) 507.50 513.50 502.50 513.00 1,053,451
17th Nov 2025 (Mon) 527.50 531.00 513.00 518.00 774,857
14th Nov 2025 (Fri) 527.00 527.50 507.00 523.00 1,378,194
13th Nov 2025 (Thu) 545.00 547.00 529.00 529.00 861,126
12th Nov 2025 (Wed) 530.50 543.00 528.00 535.50 1,801,357
11th Nov 2025 (Tue) 534.00 535.00 521.00 525.00 2,276,378
See more Yellow Cake price history

Yellow Cake (YCA) Regulatory News

Date Source Headline
10th Dec 2025 2:33 pm RNS TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm RNS TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am RNS TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am RNS Interim Financial Report
13th Nov 2025 5:24 pm RNS TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am RNS TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am RNS TR-1: Notification of major holdings
28th Oct 2025 7:00 am RNS Quarterly Operating Update
21st Oct 2025 1:16 pm RNS TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am RNS TR-1: Notification of Major Holdings
See more Yellow Cake regulatory news

Yellow Cake (YCA) Share News

Yellow Cake swings to interim profit from loss on uranium gain

4th Dec 2025 14:27

(Alliance News) - Yellow Cake PLC on Thursday reported a rise in its net asset value as it swung to a profit and a total uranium gain from losses. Read More

Yellow Cake highlights uranium supply challenges but price to trend up

28th Oct 2025 11:52

(Alliance News) - Yellow Cake PLC on Tuesday reported a increased net asset value, but expects uranium prices to stay "volatile". Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Yellow Cake to buy more uranium as supply-demand imbalance intensifies

24th Sep 2025 09:23

(Alliance News) - Yellow Cake PLC on Wednesday said it plans to raise USD125 million via a placing to increase its stock of uranium, believing current prices offer a "compelling" buying opportunity. Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Yellow Cake news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered