Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	614.50p on 09-01-2026 at 19:40:10
Change	6.00p 0.99%
Buy	613.00p
Sell	610.50p

Last Trade:	Buy 886.00 at 614.50p
Day's Volume:	2,379,165
Last Close:	614.50p
Open:	608.00p
ISIN:	JE00BF50RG45

Day's Range	605.00p - 622.50p
52wk Range:	359.40p - 622.50p
Market Capitalisation:	£1.47b
VWAP:	613.84166p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	886	614.50p	Automatic Execution	16:35:52 - 09-Jan-26
Buy*	1,715	614.50p	Automatic Execution	16:35:52 - 09-Jan-26
Buy*	393,086	614.50p	Suspected BUY Trade	16:35:25 - 09-Jan-26
Buy*	344	613.00p	SI Trade	16:29:58 - 09-Jan-26
Sell*	1,111	612.00p	Automatic Execution	16:29:55 - 09-Jan-26
Sell*	400	612.50p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	2,454	611.9708p	Ordinary	16:29:41 - 09-Jan-26
Sell*	232	612.00p	Automatic Execution	16:29:38 - 09-Jan-26
Sell*	74	612.00p	Automatic Execution	16:29:38 - 09-Jan-26
Sell*	87	612.00p	Automatic Execution	16:29:38 - 09-Jan-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	608.00	622.50	605.00	614.50	2,379,165
8th Jan 2026 (Thu)	603.50	610.50	597.00	608.50	4,088,226
7th Jan 2026 (Wed)	598.00	601.00	585.00	600.00	958,580
6th Jan 2026 (Tue)	603.50	611.00	592.50	600.00	1,326,843
5th Jan 2026 (Mon)	606.00	620.00	591.00	601.50	1,962,476
2nd Jan 2026 (Fri)	595.00	603.00	589.00	594.50	531,961
1st Jan 2026 (Thu)	592.00	592.00	592.00	592.00	0
31st Dec 2025 (Wed)	593.00	594.00	588.50	592.00	212,864
30th Dec 2025 (Tue)	593.00	595.50	586.50	593.00	1,037,333
29th Dec 2025 (Mon)	580.00	598.00	575.50	592.00	1,002,419
26th Dec 2025 (Fri)	584.50	584.50	584.50	584.50	0
25th Dec 2025 (Thu)	584.50	584.50	584.50	584.50	0
24th Dec 2025 (Wed)	588.00	588.00	581.00	584.50	146,446
23rd Dec 2025 (Tue)	586.50	597.00	585.50	588.50	1,815,650
22nd Dec 2025 (Mon)	575.00	589.00	574.00	587.50	1,253,021
19th Dec 2025 (Fri)	562.00	576.00	559.50	572.50	2,333,433
18th Dec 2025 (Thu)	548.00	556.50	540.00	556.50	526,797
17th Dec 2025 (Wed)	537.50	552.00	537.50	542.00	1,774,919
16th Dec 2025 (Tue)	543.50	543.50	535.00	536.50	654,198
15th Dec 2025 (Mon)	547.50	553.50	543.00	546.00	893,574
12th Dec 2025 (Fri)	552.00	566.50	544.50	545.00	921,506
11th Dec 2025 (Thu)	542.50	550.00	539.00	546.50	500,585

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91