Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	556.50p on 18-12-2025 at 19:35:05
Change	14.50p 2.68%
Buy	556.50p
Sell	555.50p

Last Trade:	Buy 231,849.00 at 556.50p
Day's Volume:	526,797
Last Close:	556.50p
Open:	548.00p
ISIN:	JE00BF50RG45

Day's Range	540.00p - 556.50p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.33b
VWAP:	551.38342p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	231,849	556.50p	Suspected BUY Trade	16:35:24 - 18-Dec-25
Buy*	8	556.50p	Automatic Execution	16:29:59 - 18-Dec-25
Buy*	20	556.50p	Automatic Execution	16:29:59 - 18-Dec-25
Buy*	448	556.50p	Automatic Execution	16:29:58 - 18-Dec-25
Sell*	125	556.00p	Automatic Execution	16:29:47 - 18-Dec-25
Buy*	87	556.50p	Automatic Execution	16:29:47 - 18-Dec-25
Buy*	460	556.50p	Automatic Execution	16:29:47 - 18-Dec-25
Buy*	789	556.50p	Automatic Execution	16:29:30 - 18-Dec-25
Buy*	87	556.50p	Automatic Execution	16:29:30 - 18-Dec-25
Buy*	351	556.50p	Automatic Execution	16:29:30 - 18-Dec-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	548.00	556.50	540.00	556.50	526,797
17th Dec 2025 (Wed)	537.50	552.00	537.50	542.00	1,774,919
16th Dec 2025 (Tue)	543.50	543.50	535.00	536.50	654,198
15th Dec 2025 (Mon)	547.50	553.50	543.00	546.00	893,574
12th Dec 2025 (Fri)	552.00	566.50	544.50	545.00	921,506
11th Dec 2025 (Thu)	542.50	550.00	539.00	546.50	500,585
10th Dec 2025 (Wed)	542.00	547.50	530.50	539.00	785,291
9th Dec 2025 (Tue)	541.00	545.00	535.00	544.50	576,364
8th Dec 2025 (Mon)	555.00	555.00	538.50	546.50	784,710
5th Dec 2025 (Fri)	555.00	572.50	549.50	552.00	3,002,964
4th Dec 2025 (Thu)	542.50	543.00	527.50	543.00	879,906
3rd Dec 2025 (Wed)	536.00	543.00	530.00	538.00	1,427,726
2nd Dec 2025 (Tue)	537.00	539.00	523.50	526.00	874,871
1st Dec 2025 (Mon)	528.00	539.00	525.50	530.00	862,227
28th Nov 2025 (Fri)	521.00	525.00	518.00	523.00	927,264
27th Nov 2025 (Thu)	524.00	524.00	517.00	522.50	532,251
26th Nov 2025 (Wed)	524.00	528.00	518.50	522.50	1,506,146
25th Nov 2025 (Tue)	519.00	524.50	513.00	519.00	1,194,387
24th Nov 2025 (Mon)	509.50	518.00	503.00	518.00	1,464,054
21st Nov 2025 (Fri)	510.50	512.00	495.00	500.50	2,616,924
20th Nov 2025 (Thu)	539.50	543.00	525.50	526.50	1,019,875
19th Nov 2025 (Wed)	519.00	535.00	518.00	531.50	861,264
18th Nov 2025 (Tue)	507.50	513.50	502.50	513.00	1,053,451

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45