Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	542.00p on 17-12-2025 at 19:35:05
Change	5.50p 1.03%
Buy	542.00p
Sell	540.50p

Last Trade:	Buy 321,581.00 at 542.00p
Day's Volume:	1,774,919
Last Close:	542.00p
Open:	537.50p
ISIN:	JE00BF50RG45

Day's Range	537.50p - 552.00p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.30b
VWAP:	542.46431p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	321,581	542.00p	Suspected BUY Trade	16:35:23 - 17-Dec-25
Sell*	71	540.50p	SI Trade	16:29:58 - 17-Dec-25
Buy*	106	541.50p	Automatic Execution	16:29:39 - 17-Dec-25
Buy*	14	541.50p	Automatic Execution	16:29:39 - 17-Dec-25
Sell*	260	540.50p	SI Trade	16:29:33 - 17-Dec-25
Sell*	100	541.00p	Automatic Execution	16:29:14 - 17-Dec-25
Sell*	790	541.00p	Automatic Execution	16:29:14 - 17-Dec-25
Sell*	186	541.00p	Automatic Execution	16:29:14 - 17-Dec-25
Sell*	32	541.00p	Automatic Execution	16:28:55 - 17-Dec-25
Buy*	543	541.50p	Automatic Execution	16:28:55 - 17-Dec-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	537.50	552.00	537.50	542.00	1,774,919
16th Dec 2025 (Tue)	543.50	543.50	535.00	536.50	654,198
15th Dec 2025 (Mon)	547.50	553.50	543.00	546.00	893,574
12th Dec 2025 (Fri)	552.00	566.50	544.50	545.00	921,506
11th Dec 2025 (Thu)	542.50	550.00	539.00	546.50	500,585
10th Dec 2025 (Wed)	542.00	547.50	530.50	539.00	785,291
9th Dec 2025 (Tue)	541.00	545.00	535.00	544.50	576,364
8th Dec 2025 (Mon)	555.00	555.00	538.50	546.50	784,710
5th Dec 2025 (Fri)	555.00	572.50	549.50	552.00	3,002,964
4th Dec 2025 (Thu)	542.50	543.00	527.50	543.00	879,906
3rd Dec 2025 (Wed)	536.00	543.00	530.00	538.00	1,427,726
2nd Dec 2025 (Tue)	537.00	539.00	523.50	526.00	874,871
1st Dec 2025 (Mon)	528.00	539.00	525.50	530.00	862,227
28th Nov 2025 (Fri)	521.00	525.00	518.00	523.00	927,264
27th Nov 2025 (Thu)	524.00	524.00	517.00	522.50	532,251
26th Nov 2025 (Wed)	524.00	528.00	518.50	522.50	1,506,146
25th Nov 2025 (Tue)	519.00	524.50	513.00	519.00	1,194,387
24th Nov 2025 (Mon)	509.50	518.00	503.00	518.00	1,464,054
21st Nov 2025 (Fri)	510.50	512.00	495.00	500.50	2,616,924
20th Nov 2025 (Thu)	539.50	543.00	525.50	526.50	1,019,875
19th Nov 2025 (Wed)	519.00	535.00	518.00	531.50	861,264
18th Nov 2025 (Tue)	507.50	513.50	502.50	513.00	1,053,451

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53