Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	641.50p on 15-01-2026 at 10:29:41
Change	-2.00p -0.31%
Buy	641.50p
Sell	640.50p

Last Trade:	Buy 504.00 at 641.50p
Day's Volume:	1,248,329
Last Close:	643.50p
Open:	639.00p
ISIN:	JE00BF50RG45

Day's Range	634.50p - 661.50p
52wk Range:	359.40p - 661.50p
Market Capitalisation:	£1.54b
VWAP:	650.2397p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	504	641.50p	Automatic Execution	10:29:40 - 15-Jan-26
Buy*	378	641.50p	Automatic Execution	10:29:40 - 15-Jan-26
Buy*	59	641.50p	Automatic Execution	10:29:40 - 15-Jan-26
Buy*	58	641.50p	Automatic Execution	10:29:40 - 15-Jan-26
Buy*	630	641.00p	Automatic Execution	10:29:40 - 15-Jan-26
Buy*	652	641.00p	Automatic Execution	10:29:40 - 15-Jan-26
Buy*	66	641.50p	SI Trade	10:29:40 - 15-Jan-26
Sell*	1,072	641.00p	Automatic Execution	10:29:12 - 15-Jan-26
Sell*	221	641.00p	Automatic Execution	10:29:12 - 15-Jan-26
Buy*	376	641.50p	Automatic Execution	10:29:12 - 15-Jan-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	639.00	661.50	634.50	643.50	1,248,329
14th Jan 2026 (Wed)	609.00	643.50	606.50	643.50	2,062,410
13th Jan 2026 (Tue)	616.00	623.00	599.00	607.00	3,076,799
12th Jan 2026 (Mon)	612.00	625.50	610.50	625.50	2,434,226
9th Jan 2026 (Fri)	608.00	622.50	605.00	614.50	2,379,165
8th Jan 2026 (Thu)	603.50	610.50	597.00	608.50	4,088,226
7th Jan 2026 (Wed)	598.00	601.00	585.00	600.00	958,580
6th Jan 2026 (Tue)	603.50	611.00	592.50	600.00	1,326,843
5th Jan 2026 (Mon)	606.00	620.00	591.00	601.50	1,962,476
2nd Jan 2026 (Fri)	595.00	603.00	589.00	594.50	531,961
1st Jan 2026 (Thu)	592.00	592.00	592.00	592.00	0
31st Dec 2025 (Wed)	593.00	594.00	588.50	592.00	212,864
30th Dec 2025 (Tue)	593.00	595.50	586.50	593.00	1,037,333
29th Dec 2025 (Mon)	580.00	598.00	575.50	592.00	1,002,419
26th Dec 2025 (Fri)	584.50	584.50	584.50	584.50	0
25th Dec 2025 (Thu)	584.50	584.50	584.50	584.50	0
24th Dec 2025 (Wed)	588.00	588.00	581.00	584.50	146,446
23rd Dec 2025 (Tue)	586.50	597.00	585.50	588.50	1,815,650
22nd Dec 2025 (Mon)	575.00	589.00	574.00	587.50	1,253,021
19th Dec 2025 (Fri)	562.00	576.00	559.50	572.50	2,333,433
18th Dec 2025 (Thu)	548.00	556.50	540.00	556.50	526,797
17th Dec 2025 (Wed)	537.50	552.00	537.50	542.00	1,774,919
16th Dec 2025 (Tue)	543.50	543.50	535.00	536.50	654,198
15th Dec 2025 (Mon)	547.50	553.50	543.00	546.00	893,574

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
14th Jan 2026 6:23 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,230.95

Change46.60