Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yellow Cake (YCA) Share Price

Price 590.50p on 29-10-2025 at 11:07:07
Change 16.50p 2.87%
Buy 590.50p
Sell 590.00p
Last Trade: Sell 613.00 at 590.16p
Day's Volume: 1,496,051
Last Close: 574.00p
Open: 585.00p
ISIN: JE00BF50RG45
Day's Range 585.00p - 600.00p
52wk Range: 359.40p - 600.00p
Market Capitalisation: £1.42b
VWAP: 593.36369p
Shares in Issue: 239.84m

Yellow Cake (YCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 613 590.16p Ordinary
11:07:06 - 29-Oct-25
Buy* 300 590.50p Automatic Execution
11:06:28 - 29-Oct-25
Buy* 300 590.50p Automatic Execution
11:05:15 - 29-Oct-25
Unknown* 0 590.50p SI Trade
11:05:04 - 29-Oct-25
Buy* 560 590.50p Automatic Execution
11:03:52 - 29-Oct-25
Buy* 273 590.50p Automatic Execution
11:03:52 - 29-Oct-25
Buy* 218 590.50p Automatic Execution
11:03:52 - 29-Oct-25
Buy* 750 590.50p Automatic Execution
11:03:52 - 29-Oct-25
Sell* 934 589.814p Ordinary
11:03:50 - 29-Oct-25
Sell* 450 590.50p Automatic Execution
11:03:08 - 29-Oct-25
See more Yellow Cake trades

Yellow Cake (YCA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 585.00 600.00 585.00 574.00 1,496,051
28th Oct 2025 (Tue) 539.50 577.50 533.00 574.00 2,633,144
27th Oct 2025 (Mon) 537.00 547.50 535.00 540.00 1,037,577
24th Oct 2025 (Fri) 522.00 527.00 517.00 527.00 891,669
23rd Oct 2025 (Thu) 530.00 534.50 521.00 525.00 1,106,688
22nd Oct 2025 (Wed) 528.50 537.00 520.00 520.00 1,158,146
21st Oct 2025 (Tue) 531.50 533.50 518.00 528.50 4,584,535
20th Oct 2025 (Mon) 532.50 541.50 527.50 531.50 1,220,649
17th Oct 2025 (Fri) 559.00 559.50 529.00 529.00 3,912,139
16th Oct 2025 (Thu) 575.00 580.50 569.00 573.00 1,038,044
15th Oct 2025 (Wed) 579.00 585.00 573.00 573.00 1,069,593
14th Oct 2025 (Tue) 586.00 590.00 565.00 575.00 1,413,870
13th Oct 2025 (Mon) 566.50 587.00 566.00 586.50 1,062,914
10th Oct 2025 (Fri) 555.50 571.50 552.50 565.00 1,475,663
9th Oct 2025 (Thu) 560.00 570.00 554.50 557.00 2,065,472
8th Oct 2025 (Wed) 576.50 576.50 553.00 561.00 1,929,994
7th Oct 2025 (Tue) 580.00 587.00 576.50 578.00 1,307,679
6th Oct 2025 (Mon) 575.00 583.00 564.00 583.00 1,562,546
3rd Oct 2025 (Fri) 580.50 587.00 580.50 585.50 1,166,862
2nd Oct 2025 (Thu) 585.00 591.00 577.50 581.50 2,067,792
1st Oct 2025 (Wed) 565.00 585.00 564.50 581.00 1,137,488
30th Sep 2025 (Tue) 581.00 581.00 564.00 570.50 3,096,486
29th Sep 2025 (Mon) 580.00 582.00 564.50 580.50 1,703,014
See more Yellow Cake price history

Yellow Cake (YCA) Share News

Yellow Cake highlights uranium supply challenges but price to trend up

28th Oct 2025 11:52

(Alliance News) - Yellow Cake PLC on Tuesday reported a increased net asset value, but expects uranium prices to stay "volatile". Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Yellow Cake to buy more uranium as supply-demand imbalance intensifies

24th Sep 2025 09:23

(Alliance News) - Yellow Cake PLC on Wednesday said it plans to raise USD125 million via a placing to increase its stock of uranium, believing current prices offer a "compelling" buying opportunity. Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut

3rd Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Yellow Cake news
FTSE 100 Latest
Value9,757.01
Change60.27

Login to your account

Forgot Password?

Not Registered