Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	500.50p on 21-11-2025 at 19:40:09
Change	-26.00p -4.94%
Buy	500.50p
Sell	500.00p

Last Trade:	Buy 1,109.00 at 507.50p
Day's Volume:	2,616,924
Last Close:	500.50p
Open:	510.50p
ISIN:	JE00BF50RG45

Day's Range	495.00p - 512.00p
52wk Range:	359.40p - 603.00p
Market Capitalisation:	£1.20b
VWAP:	502.90087p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	1,109	507.50p	SI Trade	16:41:51 - 21-Nov-25
Buy*	50,000	501.80p	Suspected BUY Trade	16:35:37 - 21-Nov-25
Buy*	322,621	500.50p	Suspected BUY Trade	16:35:27 - 21-Nov-25
Buy*	14	500.50p	SI Trade	16:29:50 - 21-Nov-25
Buy*	354	500.50p	SI Trade	16:29:40 - 21-Nov-25
Sell*	463	500.00p	Automatic Execution	16:29:36 - 21-Nov-25
Buy*	1,470	500.50p	SI Trade	16:29:32 - 21-Nov-25
Sell*	597	500.00p	Automatic Execution	16:29:32 - 21-Nov-25
Sell*	693	500.00p	Automatic Execution	16:29:32 - 21-Nov-25
Sell*	412	500.00p	Automatic Execution	16:29:32 - 21-Nov-25

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	510.50	512.00	495.00	500.50	2,616,924
20th Nov 2025 (Thu)	539.50	543.00	525.50	526.50	1,019,875
19th Nov 2025 (Wed)	519.00	535.00	518.00	531.50	861,264
18th Nov 2025 (Tue)	507.50	513.50	502.50	513.00	1,053,451
17th Nov 2025 (Mon)	527.50	531.00	513.00	518.00	774,857
14th Nov 2025 (Fri)	527.00	527.50	507.00	523.00	1,378,194
13th Nov 2025 (Thu)	545.00	547.00	529.00	529.00	861,126
12th Nov 2025 (Wed)	530.50	543.00	528.00	535.50	1,801,357
11th Nov 2025 (Tue)	534.00	535.00	521.00	525.00	2,276,378
10th Nov 2025 (Mon)	531.00	539.50	529.00	529.00	1,797,764
7th Nov 2025 (Fri)	527.00	530.50	506.00	511.00	2,313,025
6th Nov 2025 (Thu)	552.50	553.50	524.00	528.00	1,598,111
5th Nov 2025 (Wed)	551.00	556.50	544.00	551.50	1,435,490
4th Nov 2025 (Tue)	570.50	570.50	551.50	556.00	1,194,146
3rd Nov 2025 (Mon)	591.50	594.00	577.00	580.00	1,110,492
31st Oct 2025 (Fri)	597.50	601.00	589.50	589.50	2,019,710
30th Oct 2025 (Thu)	600.50	603.00	588.50	597.00	1,118,729
29th Oct 2025 (Wed)	585.00	601.00	585.00	593.00	3,850,167
28th Oct 2025 (Tue)	539.50	577.50	533.00	574.00	2,633,144
27th Oct 2025 (Mon)	537.00	547.50	535.00	540.00	1,037,577
24th Oct 2025 (Fri)	522.00	527.00	517.00	527.00	891,669
23rd Oct 2025 (Thu)	530.00	534.50	521.00	525.00	1,106,688

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of major holdings
28th Oct 2025 7:00 am	RNS	Quarterly Operating Update
21st Oct 2025 1:16 pm	RNS	TR-1: Notification of Major Holdings
7th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
2nd Oct 2025 4:22 pm	RNS	TR-1: Notification of Major Holdings
30th Sep 2025 6:13 pm	RNS	TR-1: Notification of Major Holdings
24th Sep 2025 5:00 pm	RNS	RESULTS OF PLACING
24th Sep 2025 7:00 am	RNS	Proposed Uranium Purchase and New Share Placing

See more Yellow Cake regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06