Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	515.00p on 13-11-2026 at 17:30:00
Change	-6.00p -1.15%
Buy	515.00p
Sell	514.00p

Last Trade:	Unknown 2,500.00 at 515.00p
Day's Volume:	1,454,011
Last Close:	515.00p
Open:	516.00p
ISIN:	JE00BF50RG45

Day's Range	511.50p - 519.00p
52wk Range:	495.00p - 750.00p
Market Capitalisation:	£1.29b
VWAP:	514.54828p
Shares in Issue:	251.30m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Unknown*	2,500	515.00p	OTC Trade	17:07:42 - 13-Nov-26
Buy*	348,213	515.00p	Suspected BUY Trade	16:35:26 - 13-Nov-26
Buy*	100	514.80p	Ordinary	16:29:56 - 13-Nov-26
Sell*	30	514.50p	Automatic Execution	16:29:47 - 13-Nov-26
Sell*	73	514.50p	Automatic Execution	16:29:47 - 13-Nov-26
Sell*	97	514.186p	Negotiated Trade	16:29:43 - 13-Nov-26
Sell*	72	514.50p	Automatic Execution	16:29:43 - 13-Nov-26
Sell*	112	514.50p	Automatic Execution	16:29:43 - 13-Nov-26
Sell*	815	514.50p	Automatic Execution	16:29:42 - 13-Nov-26
Buy*	411	515.00p	Automatic Execution	16:29:42 - 13-Nov-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	516.00	519.00	511.50	515.00	1,454,011
12th Nov 2026 (Thu)	533.00	533.00	512.50	521.00	1,228,969
11th Nov 2026 (Wed)	530.00	534.00	528.00	534.00	758,442
10th Nov 2026 (Tue)	533.00	536.00	523.50	524.00	1,259,481
9th Nov 2026 (Mon)	517.00	535.00	517.00	531.00	1,219,843
6th Nov 2026 (Fri)	505.00	515.50	496.00	515.00	2,112,948
5th Nov 2026 (Thu)	525.00	527.00	499.80	505.00	2,055,601
4th Nov 2026 (Wed)	533.00	538.00	515.50	518.00	1,471,831
3rd Nov 2026 (Tue)	526.00	536.50	523.50	531.00	1,530,231
2nd Nov 2026 (Mon)	532.00	542.00	529.00	533.00	1,719,579
30th Oct 2026 (Fri)	532.50	535.00	524.50	530.00	1,657,219
29th Oct 2026 (Thu)	537.50	545.00	535.00	535.00	945,273
28th Oct 2026 (Wed)	538.00	540.00	531.00	540.00	1,210,138
27th Oct 2026 (Tue)	518.00	537.00	518.00	536.00	1,074,818
26th Oct 2026 (Mon)	508.00	519.00	508.00	517.00	1,406,280
23rd Oct 2026 (Fri)	503.00	507.00	501.50	504.00	1,503,893
22nd Oct 2026 (Thu)	512.50	515.50	501.00	501.00	2,919,184
21st Oct 2026 (Wed)	521.00	522.50	515.50	520.00	2,281,710
20th Oct 2026 (Tue)	525.00	529.00	517.00	521.00	1,669,646
19th Oct 2026 (Mon)	529.00	529.00	520.50	525.00	2,022,364
16th Oct 2026 (Fri)	532.00	534.00	524.00	529.50	1,681,488
15th Oct 2026 (Thu)	522.50	526.50	516.00	525.50	1,800,531
14th Oct 2026 (Wed)	535.00	541.00	524.00	525.00	1,112,519

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
6th Nov 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
27th Oct 2026 7:00 am	RNS	QUARTERLY OPERATING UPDATE
27th Oct 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
23rd Oct 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
19th Oct 2026 7:00 am	RNS	Board Change
17th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
8th Sep 2026 10:36 am	RNS	Results of 2026 Annual General Meeting
4th Sep 2026 7:00 am	RNS	Grant of Awards Under Long Term Incentive Plan
12th Aug 2026 7:00 am	RNS	Delivery of Uranium
11th Aug 2026 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47