Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yellow Cake (YCA) Share Price

Intraday
Historical

Price	703.50p on 29-01-2026 at 19:35:05
Change	-18.50p -2.56%
Buy	705.00p
Sell	703.50p

Last Trade:	Buy 1,055.00 at 703.50p
Day's Volume:	3,067,322
Last Close:	703.50p
Open:	740.50p
ISIN:	JE00BF50RG45

Day's Range	696.00p - 750.00p
52wk Range:	359.40p - 750.00p
Market Capitalisation:	£1.69b
VWAP:	721.95859p
Shares in Issue:	239.84m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yellow Cake (YCA) Latest Trades
Buy*	1,055	703.50p	Automatic Execution	16:38:39 - 29-Jan-26
Buy*	316	703.50p	Automatic Execution	16:38:39 - 29-Jan-26
Buy*	930	703.50p	Automatic Execution	16:36:04 - 29-Jan-26
Buy*	2,670	703.50p	Automatic Execution	16:36:04 - 29-Jan-26
Buy*	585,803	703.50p	Suspected BUY Trade	16:35:07 - 29-Jan-26
Sell*	300	704.00p	Automatic Execution	16:29:55 - 29-Jan-26
Sell*	2,595	704.00p	Automatic Execution	16:29:55 - 29-Jan-26
Sell*	218	704.00p	Automatic Execution	16:29:55 - 29-Jan-26
Sell*	787	704.00p	Automatic Execution	16:29:49 - 29-Jan-26
Sell*	277	704.1785p	Ordinary	16:29:44 - 29-Jan-26

See more Yellow Cake trades

Yellow Cake (YCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	740.50	750.00	696.00	703.50	3,067,322
28th Jan 2026 (Wed)	694.00	740.50	694.00	722.00	4,581,063
27th Jan 2026 (Tue)	669.00	679.00	655.00	679.00	1,721,321
26th Jan 2026 (Mon)	681.50	705.50	666.00	667.50	4,052,736
23rd Jan 2026 (Fri)	675.00	689.00	673.00	679.50	2,237,996
22nd Jan 2026 (Thu)	674.50	690.50	661.50	669.50	2,581,047
21st Jan 2026 (Wed)	665.50	676.00	654.00	669.50	2,887,739
20th Jan 2026 (Tue)	667.00	675.50	659.00	664.50	2,300,741
19th Jan 2026 (Mon)	653.50	673.50	648.00	669.50	2,285,779
16th Jan 2026 (Fri)	655.50	666.00	648.00	656.50	2,236,467
15th Jan 2026 (Thu)	639.00	661.50	634.50	648.50	3,755,942
14th Jan 2026 (Wed)	609.00	643.50	606.50	643.50	2,062,410
13th Jan 2026 (Tue)	616.00	623.00	599.00	607.00	3,076,799
12th Jan 2026 (Mon)	612.00	625.50	610.50	625.50	2,434,226
9th Jan 2026 (Fri)	608.00	622.50	605.00	614.50	2,379,165
8th Jan 2026 (Thu)	603.50	610.50	597.00	608.50	4,088,226
7th Jan 2026 (Wed)	598.00	601.00	585.00	600.00	958,580
6th Jan 2026 (Tue)	603.50	611.00	592.50	600.00	1,326,843
5th Jan 2026 (Mon)	606.00	620.00	591.00	601.50	1,962,476
2nd Jan 2026 (Fri)	595.00	603.00	589.00	594.50	531,961
1st Jan 2026 (Thu)	592.00	592.00	592.00	592.00	0
31st Dec 2025 (Wed)	593.00	594.00	588.50	592.00	212,864
30th Dec 2025 (Tue)	593.00	595.50	586.50	593.00	1,037,333

See more Yellow Cake price history

Date	Source	Headline
Yellow Cake (YCA) Regulatory News
23rd Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
21st Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
20th Jan 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
14th Jan 2026 6:23 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:33 pm	RNS	TR-1: Notification of Major Holdings
10th Dec 2025 2:27 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
4th Dec 2025 7:00 am	RNS	Interim Financial Report
13th Nov 2025 5:24 pm	RNS	TR-1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Yellow Cake regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33