Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG) Share Price

Price 1.875p on 30-10-2025 at 19:35:07
Change 0.15p 8.7%
Buy 1.95p
Sell 1.80p
Last Trade: Sell 100,000.00 at 1.83p
Day's Volume: 3,592,729
Last Close: 1.875p
Open: 1.725p
ISIN: GB00BMGYBJ57
Day's Range 1.725p - 1.95p
52wk Range: 0.365p - 1.99p
Market Capitalisation: £9.76m
VWAP: 1.81766p
Shares in Issue: 520.69m

Xeros Tech (XSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.83p Ordinary
15:52:56 - 30-Oct-25
Sell* 100,000 1.845p Ordinary
15:52:39 - 30-Oct-25
Buy* 50,000 1.90p Ordinary
15:49:03 - 30-Oct-25
Buy* 128 1.95p SI Trade
15:46:33 - 30-Oct-25
Buy* 205 1.95p SI Trade
15:46:33 - 30-Oct-25
Sell* 148,000 1.85p Ordinary
15:19:44 - 30-Oct-25
Sell* 198,537 1.871p Ordinary
15:09:00 - 30-Oct-25
Sell* 150,000 1.90p Ordinary
14:51:02 - 30-Oct-25
Sell* 150,000 1.903p Ordinary
14:50:57 - 30-Oct-25
Sell* 200,000 1.90p Ordinary
14:45:42 - 30-Oct-25
See more Xeros Tech trades

Xeros Tech (XSG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1.725 1.95 1.725 1.875 3,592,729
29th Oct 2025 (Wed) 1.725 1.725 1.725 1.725 441,455
28th Oct 2025 (Tue) 1.725 1.725 1.70 1.725 1,034,763
27th Oct 2025 (Mon) 1.725 1.725 1.725 1.725 656,362
24th Oct 2025 (Fri) 1.725 1.725 1.725 1.725 162,464
23rd Oct 2025 (Thu) 1.725 1.725 1.725 1.725 269,504
22nd Oct 2025 (Wed) 1.675 1.725 1.675 1.725 1,179,891
21st Oct 2025 (Tue) 1.70 1.675 1.63 1.675 343,778
20th Oct 2025 (Mon) 1.65 1.725 1.65 1.70 539,029
17th Oct 2025 (Fri) 1.80 1.675 1.65 1.675 2,814,547
16th Oct 2025 (Thu) 1.65 1.825 1.80 1.80 8,851,563
15th Oct 2025 (Wed) 1.65 1.65 1.65 1.65 995,120
14th Oct 2025 (Tue) 1.525 1.65 1.525 1.65 3,808,178
13th Oct 2025 (Mon) 1.825 1.89 1.57 1.57 8,849,786
10th Oct 2025 (Fri) 1.775 1.89 1.775 1.825 5,630,034
9th Oct 2025 (Thu) 1.82 1.79 1.725 1.775 8,478,746
8th Oct 2025 (Wed) 1.61 1.85 1.61 1.82 31,087,983
7th Oct 2025 (Tue) 1.40 1.50 1.50 1.50 2,635,800
6th Oct 2025 (Mon) 1.40 1.40 1.40 1.40 169,985
3rd Oct 2025 (Fri) 1.40 1.40 1.40 1.40 594,771
2nd Oct 2025 (Thu) 1.40 1.40 1.40 1.40 584,306
1st Oct 2025 (Wed) 1.40 1.40 1.35 1.40 906,812
30th Sep 2025 (Tue) 1.40 1.40 1.40 1.40 777,960
See more Xeros Tech price history

Xeros Tech (XSG) Regulatory News

Date Source Headline
24th Oct 2025 3:07 pm RNS Block listing Interim Review
14th Oct 2025 5:11 pm RNS TR-1 Maven
10th Oct 2025 5:20 pm RNS TR-1 Dowgate
9th Oct 2025 2:05 pm RNS TR-1 Spreadex
9th Oct 2025 11:04 am RNS TR-1 First Equity
8th Oct 2025 7:00 am RNS Breakthrough Launch Agreement
1st Oct 2025 2:08 pm RNS-R Interim Results 2025 Online Presentation
30th Sep 2025 7:00 am RNS Interim Results 2025
15th Sep 2025 6:07 pm RNS TR-1 Dowgate
12th Sep 2025 1:03 pm RNS TR-1 Dowgate
See more Xeros Tech regulatory news

Xeros Tech (XSG) Share News

Xeros Technology shares climb as inks "game changer" agreement

8th Oct 2025 13:07

(Alliance News) - Xeros Technology Group PLC on Wednesday said it has inked a "breakthrough" agreement to develop a laundry care machine with one of the "world's largest" branded washing machine manufacturers. Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Xeros Technology says 2024 revenue falls but loss narrows

20th May 2025 14:11

(Alliance News) - Xeros Technology PLC on Tuesday reported that it narrowed its loss in 2024, but reported a fall in revenue. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

See more Xeros Tech news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered