Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG) Share Price

Price 1.75p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 1.80p
Sell 1.70p
Last Trade: Buy 200,000.00 at 1.75p
Day's Volume: 0
Last Close: 1.75p
Open: 0.00p
ISIN: GB00BMGYBJ57
Day's Range 0.00p - 0.00p
52wk Range: 0.365p - 2.58p
Market Capitalisation: £15.08m
VWAP: 0.00p
Shares in Issue: 861.86m

Xeros Tech (XSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 1.75p Ordinary
11:52:20 - 24-Dec-25
Buy* 228 1.80p SI Trade
09:43:04 - 24-Dec-25
Buy* 10,885 1.75p Ordinary
08:17:08 - 24-Dec-25
Buy* 85,714 1.75p Ordinary
08:15:10 - 24-Dec-25
Sell* 529 1.70p SI Trade
08:08:15 - 24-Dec-25
Sell* 50 1.70p SI Trade
08:08:15 - 24-Dec-25
Buy* 200,000 1.75p Suspected BUY Trade
14:35:27 - 23-Dec-25
Sell* 4,000 1.70p SI Trade
08:01:45 - 23-Dec-25
Buy* 298 1.80p SI Trade
08:01:45 - 23-Dec-25
Sell* 937 1.70p SI Trade
08:01:45 - 23-Dec-25
See more Xeros Tech trades

Xeros Tech (XSG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1.75 1.75 1.75 1.75 0
25th Dec 2025 (Thu) 1.75 1.75 1.75 1.75 0
24th Dec 2025 (Wed) 1.75 1.75 1.75 1.75 297,406
23rd Dec 2025 (Tue) 1.75 1.75 1.75 1.75 238,482
22nd Dec 2025 (Mon) 1.75 1.75 1.75 1.75 2,043,385
19th Dec 2025 (Fri) 1.75 1.75 1.75 1.75 2,170,855
18th Dec 2025 (Thu) 1.75 1.75 1.75 1.75 432,174
17th Dec 2025 (Wed) 1.81 1.81 1.75 1.75 3,015,625
16th Dec 2025 (Tue) 1.85 1.85 1.81 1.81 1,792,058
15th Dec 2025 (Mon) 1.85 1.85 1.85 1.85 1,451,381
12th Dec 2025 (Fri) 1.98 1.98 1.85 1.85 1,125,877
11th Dec 2025 (Thu) 2.075 2.075 1.98 1.98 2,149,274
10th Dec 2025 (Wed) 2.00 2.075 2.00 2.075 2,871,054
9th Dec 2025 (Tue) 2.00 2.00 2.00 2.00 653,503
8th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 766,099
5th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 3,798,594
4th Dec 2025 (Thu) 2.05 2.05 2.00 2.00 2,903,919
3rd Dec 2025 (Wed) 1.90 2.05 1.90 2.05 4,624,454
2nd Dec 2025 (Tue) 1.75 1.90 1.75 1.90 12,476,898
1st Dec 2025 (Mon) 1.85 1.80 1.75 1.75 4,789,465
28th Nov 2025 (Fri) 1.90 1.90 1.85 1.85 5,204,979
27th Nov 2025 (Thu) 1.90 1.90 1.90 1.90 1,601,485
See more Xeros Tech price history

Xeros Tech (XSG) Regulatory News

Date Source Headline
11th Dec 2025 1:06 pm RNS TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm RNS TR-1 Lombard Odier
2nd Dec 2025 2:26 pm RNS TR-1 Dowgate
2nd Dec 2025 11:10 am RNS TR-1 Maven
28th Nov 2025 11:02 am RNS Results of General Meeting and Director Dealings
27th Nov 2025 12:28 pm RNS Result of Follow-on Subscription and TVR
26th Nov 2025 4:44 pm RNS TR-1 Spreadex
11th Nov 2025 1:14 pm RNS Result of Retail Offer
7th Nov 2025 10:15 am RNS Result of Fundraising
7th Nov 2025 7:00 am RNS Retail Offer
See more Xeros Tech regulatory news

Xeros Tech (XSG) Share News

AIM WINNERS & LOSERS: Tungsten West surges; Cap-XX pretax loss narrows

7th Nov 2025 11:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Xeros Technology shares climb as inks "game changer" agreement

8th Oct 2025 13:07

(Alliance News) - Xeros Technology Group PLC on Wednesday said it has inked a "breakthrough" agreement to develop a laundry care machine with one of the "world's largest" branded washing machine manufacturers. Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Xeros Technology says 2024 revenue falls but loss narrows

20th May 2025 14:11

(Alliance News) - Xeros Technology PLC on Tuesday reported that it narrowed its loss in 2024, but reported a fall in revenue. Read More

See more Xeros Tech news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered