| Price | 1.82p on 08-10-2025 at 17:00:09 |
|---|---|
| Change | 0.32p 21.33% |
| Buy | 1.90p |
| Sell | 1.74p |
| Last Trade: | Sell 25,154.00 at 1.804p |
| Day's Volume: | 31,087,983 |
| Last Close: | 1.82p |
| Open: | 1.61p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 1.61p - 1.85p |
| 52wk Range: | 0.365p - 2.10p |
| Market Capitalisation: | £9.48m |
| VWAP: | 1.883899p |
| Shares in Issue: | 520.69m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Xeros Tech (XSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,154 | 1.804p | Ordinary |
16:26:20 - 08-Oct-25 |
| Sell* | 50,001 | 1.802p | Ordinary |
16:17:17 - 08-Oct-25 |
| Buy* | 150,000 | 1.8408p | Ordinary |
16:12:31 - 08-Oct-25 |
| Buy* | 7,500 | 1.8408p | Ordinary |
16:11:57 - 08-Oct-25 |
| Buy* | 192,034 | 1.8424p | Ordinary |
16:03:01 - 08-Oct-25 |
| Buy* | 490,000 | 1.8399p | Ordinary |
16:02:04 - 08-Oct-25 |
| Sell* | 72,000 | 1.796p | Ordinary |
16:01:34 - 08-Oct-25 |
| Buy* | 12,178 | 1.845p | Ordinary |
15:57:13 - 08-Oct-25 |
| Buy* | 50,000 | 1.835p | Ordinary |
15:55:27 - 08-Oct-25 |
| Buy* | 100,000 | 1.835p | Ordinary |
15:53:45 - 08-Oct-25 |
Xeros Tech (XSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 2:08 pm | RNS-R | Interim Results 2025 Online Presentation |
| 30th Sep 2025 7:00 am | RNS | Interim Results 2025 |
| 15th Sep 2025 6:07 pm | RNS | TR-1 Dowgate |
| 12th Sep 2025 1:03 pm | RNS | TR-1 Dowgate |
| 5th Aug 2025 12:13 pm | RNS | TR-1 First Equity |
| 7th Jul 2025 2:33 pm | RNS | TR-1 Spreadex |
| 19th Jun 2025 1:46 pm | RNS | Result of AGM |
| 5th Jun 2025 10:11 am | RNS | Correction - Application for Block Listing |
| 4th Jun 2025 10:00 am | RNS | Application for Block Listing |
| 29th May 2025 2:43 pm | RNS | TR-1 Spreadex |
