| Price | 1.60p on 04-02-2026 at 16:30:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.65p |
| Sell | 1.55p |
| Last Trade: | Sell 3,003.00 at 1.5975p |
| Day's Volume: | 1,348,573 |
| Last Close: | 1.60p |
| Open: | 1.60p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 1.60p - 1.625p |
| 52wk Range: | 0.70p - 2.58p |
| Market Capitalisation: | £13.79m |
| VWAP: | 1.585757p |
| Shares in Issue: | 861.86m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Xeros Tech (XSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,003 | 1.5975p | Ordinary |
14:41:40 - 04-Feb-26 |
| Sell* | 125,078 | 1.599p | Ordinary |
12:58:52 - 04-Feb-26 |
| Unknown* | 187,500 | 1.60p | Ordinary |
12:50:18 - 04-Feb-26 |
| Unknown* | 1,000,000 | 1.58p | Negotiated Trade |
12:07:23 - 04-Feb-26 |
| Buy* | 143 | 1.65p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 500 | 1.65p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 330 | 1.65p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 3,860 | 1.70p | Ordinary |
10:25:13 - 04-Feb-26 |
| Buy* | 235 | 1.70p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 953 | 1.70p | SI Trade |
10:25:12 - 04-Feb-26 |
Xeros Tech (XSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Board Change |
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 2:52 pm | RNS | TR-1 First Equity |
| 2nd Jan 2026 11:46 am | RNS | Block listing Interim Review |
| 11th Dec 2025 1:06 pm | RNS | TR-1 Entrepreneurs Fund |
| 2nd Dec 2025 4:48 pm | RNS | TR-1 Lombard Odier |
| 2nd Dec 2025 2:26 pm | RNS | TR-1 Dowgate |
| 2nd Dec 2025 11:10 am | RNS | TR-1 Maven |
| 28th Nov 2025 11:02 am | RNS | Results of General Meeting and Director Dealings |
| 27th Nov 2025 12:28 pm | RNS | Result of Follow-on Subscription and TVR |
