Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.625p on 19-01-2026 at 17:44:03
Change	-0.05p -2.99%
Buy	1.65p
Sell	1.60p

Last Trade:	Buy 3,000.00 at 1.65p
Day's Volume:	2,336,161
Last Close:	1.625p
Open:	1.675p
ISIN:	GB00BMGYBJ57

Day's Range	1.625p - 1.675p
52wk Range:	0.525p - 2.58p
Market Capitalisation:	£14.01m
VWAP:	1.619704p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	3,000	1.65p	Ordinary	16:25:41 - 19-Jan-26
Unknown*	600,000	1.6389p	Ordinary	16:23:24 - 19-Jan-26
Sell*	20,600	1.60p	Ordinary	15:55:53 - 19-Jan-26
Sell*	35,000	1.6055p	Ordinary	15:50:54 - 19-Jan-26
Unknown*	860,000	1.6025p	Negotiated Trade	15:44:03 - 19-Jan-26
Sell*	57,444	1.6065p	Ordinary	15:37:37 - 19-Jan-26
Sell*	43,452	1.611p	Ordinary	15:02:56 - 19-Jan-26
Buy*	14,705	1.70p	SI Trade	13:58:23 - 19-Jan-26
Buy*	357	1.685p	Ordinary	11:24:49 - 19-Jan-26
Sell*	311,547	1.6065p	Ordinary	11:02:32 - 19-Jan-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	1.675	1.675	1.625	1.625	2,336,161
16th Jan 2026 (Fri)	1.70	1.70	1.675	1.675	1,947,325
15th Jan 2026 (Thu)	1.65	1.70	1.65	1.70	3,245,454
14th Jan 2026 (Wed)	1.75	1.75	1.65	1.65	4,538,875
13th Jan 2026 (Tue)	1.75	1.75	1.75	1.75	1,824,048
12th Jan 2026 (Mon)	1.775	1.775	1.75	1.75	508,858
9th Jan 2026 (Fri)	1.825	1.825	1.775	1.775	2,409,004
8th Jan 2026 (Thu)	1.825	1.825	1.825	1.825	1,054,521
7th Jan 2026 (Wed)	1.825	1.825	1.825	1.825	514,871
6th Jan 2026 (Tue)	1.825	1.825	1.825	1.825	853,301
5th Jan 2026 (Mon)	1.675	1.825	1.675	1.825	4,043,193
2nd Jan 2026 (Fri)	1.725	1.725	1.675	1.675	1,209,343
1st Jan 2026 (Thu)	1.725	1.725	1.725	1.725	0
31st Dec 2025 (Wed)	1.725	1.725	1.725	1.725	1,102,635
30th Dec 2025 (Tue)	1.75	1.75	1.725	1.725	1,540,099
29th Dec 2025 (Mon)	1.75	1.75	1.75	1.75	1,527,026
26th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	0
25th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	0
24th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	297,406
23rd Dec 2025 (Tue)	1.75	1.75	1.75	1.75	238,482
22nd Dec 2025 (Mon)	1.75	1.75	1.75	1.75	2,043,385
19th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	2,170,855

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier
2nd Dec 2025 2:26 pm	RNS	TR-1 Dowgate
2nd Dec 2025 11:10 am	RNS	TR-1 Maven
28th Nov 2025 11:02 am	RNS	Results of General Meeting and Director Dealings
27th Nov 2025 12:28 pm	RNS	Result of Follow-on Subscription and TVR
26th Nov 2025 4:44 pm	RNS	TR-1 Spreadex
11th Nov 2025 1:14 pm	RNS	Result of Retail Offer

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94