| Price | 1.875p on 30-10-2025 at 19:35:07 |
|---|---|
| Change | 0.15p 8.7% |
| Buy | 1.95p |
| Sell | 1.80p |
| Last Trade: | Sell 100,000.00 at 1.83p |
| Day's Volume: | 3,592,729 |
| Last Close: | 1.875p |
| Open: | 1.725p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 1.725p - 1.95p |
| 52wk Range: | 0.365p - 1.99p |
| Market Capitalisation: | £9.76m |
| VWAP: | 1.81766p |
| Shares in Issue: | 520.69m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Xeros Tech (XSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.83p | Ordinary |
15:52:56 - 30-Oct-25 |
| Sell* | 100,000 | 1.845p | Ordinary |
15:52:39 - 30-Oct-25 |
| Buy* | 50,000 | 1.90p | Ordinary |
15:49:03 - 30-Oct-25 |
| Buy* | 128 | 1.95p | SI Trade |
15:46:33 - 30-Oct-25 |
| Buy* | 205 | 1.95p | SI Trade |
15:46:33 - 30-Oct-25 |
| Sell* | 148,000 | 1.85p | Ordinary |
15:19:44 - 30-Oct-25 |
| Sell* | 198,537 | 1.871p | Ordinary |
15:09:00 - 30-Oct-25 |
| Sell* | 150,000 | 1.90p | Ordinary |
14:51:02 - 30-Oct-25 |
| Sell* | 150,000 | 1.903p | Ordinary |
14:50:57 - 30-Oct-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
14:45:42 - 30-Oct-25 |
Xeros Tech (XSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 3:07 pm | RNS | Block listing Interim Review |
| 14th Oct 2025 5:11 pm | RNS | TR-1 Maven |
| 10th Oct 2025 5:20 pm | RNS | TR-1 Dowgate |
| 9th Oct 2025 2:05 pm | RNS | TR-1 Spreadex |
| 9th Oct 2025 11:04 am | RNS | TR-1 First Equity |
| 8th Oct 2025 7:00 am | RNS | Breakthrough Launch Agreement |
| 1st Oct 2025 2:08 pm | RNS-R | Interim Results 2025 Online Presentation |
| 30th Sep 2025 7:00 am | RNS | Interim Results 2025 |
| 15th Sep 2025 6:07 pm | RNS | TR-1 Dowgate |
| 12th Sep 2025 1:03 pm | RNS | TR-1 Dowgate |
