Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.125p on 02-10-2026 at 18:25:07
Change	-0.075p -6.25%
Buy	1.15p
Sell	1.10p

Last Trade:	Sell 70,000.00 at 1.1055p
Day's Volume:	1,313,898
Last Close:	1.125p
Open:	1.20p
ISIN:	GB00BMGYBJ57

Day's Range	1.125p - 1.20p
52wk Range:	1.05p - 2.58p
Market Capitalisation:	£9.70m
VWAP:	1.132867p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	70,000	1.1055p	Ordinary	15:32:12 - 02-Oct-26
Buy*	49,471	1.14p	Ordinary	15:14:15 - 02-Oct-26
Buy*	2,823	1.15p	SI Trade	14:40:42 - 02-Oct-26
Buy*	60,570	1.14p	Ordinary	14:39:11 - 02-Oct-26
Buy*	5,233	1.1465p	Ordinary	14:38:24 - 02-Oct-26
Buy*	54,513	1.1465p	Ordinary	14:38:24 - 02-Oct-26
Buy*	3,587	1.15p	Ordinary	14:38:23 - 02-Oct-26
Buy*	2,176	1.15p	SI Trade	14:38:23 - 02-Oct-26
Buy*	1,260	1.20p	SI Trade	14:35:47 - 02-Oct-26
Buy*	3,437	1.20p	Ordinary	13:57:56 - 02-Oct-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1.20	1.20	1.20	1.20	237,670
30th Sep 2026 (Wed)	1.20	1.20	1.20	1.20	35,074
29th Sep 2026 (Tue)	1.20	1.20	1.20	1.20	682,076
28th Sep 2026 (Mon)	1.20	1.20	1.20	1.20	37,584
25th Sep 2026 (Fri)	1.20	1.20	1.20	1.20	736,160
24th Sep 2026 (Thu)	1.225	1.225	1.20	1.20	591,270
23rd Sep 2026 (Wed)	1.225	1.225	1.225	1.225	242,856
22nd Sep 2026 (Tue)	1.225	1.225	1.225	1.225	176,195
21st Sep 2026 (Mon)	1.225	1.225	1.225	1.225	41,192
18th Sep 2026 (Fri)	1.175	1.225	1.175	1.225	1,561,351
17th Sep 2026 (Thu)	1.20	1.20	1.175	1.175	3,764,354
16th Sep 2026 (Wed)	1.225	1.225	1.225	1.225	2,282,406
15th Sep 2026 (Tue)	1.225	1.25	1.25	1.25	733,743
14th Sep 2026 (Mon)	1.20	1.25	1.20	1.225	88,629
11th Sep 2026 (Fri)	1.15	1.225	1.15	1.225	5,637,154
10th Sep 2026 (Thu)	1.15	1.15	1.15	1.15	5,327
9th Sep 2026 (Wed)	1.15	1.15	1.15	1.15	4,063,307
8th Sep 2026 (Tue)	1.225	1.225	1.05	1.15	7,342,945
7th Sep 2026 (Mon)	1.375	1.375	1.325	1.35	1,625,213
4th Sep 2026 (Fri)	1.375	1.375	1.375	1.375	139,261
3rd Sep 2026 (Thu)	1.45	1.45	1.325	1.375	1,919,237
2nd Sep 2026 (Wed)	1.45	1.45	1.45	1.45	143,216

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
8th Sep 2026 7:00 am	RNS	Interim Results 2026
3rd Sep 2026 7:00 am	RNS	Notice of Results and Online Presentation
13th Aug 2026 7:00 am	RNS	Growth Long Term Incentive Plan
1st Jul 2026 8:00 am	RNS	Block Listing Six Monthly Return
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68