Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.60p on 22-01-2026 at 19:00:08
Change	0.00p 0%
Buy	1.65p
Sell	1.55p

Last Trade:	Buy 200,000.00 at 1.635p
Day's Volume:	455,435
Last Close:	1.60p
Open:	1.60p
ISIN:	GB00BMGYBJ57

Day's Range	1.60p - 1.60p
52wk Range:	0.525p - 2.58p
Market Capitalisation:	£13.79m
VWAP:	1.618919p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	200,000	1.635p	Ordinary	15:38:04 - 22-Jan-26
Sell*	276	1.566p	Ordinary	15:37:57 - 22-Jan-26
Buy*	45,871	1.635p	Ordinary	15:14:05 - 22-Jan-26
Buy*	123,089	1.62p	Ordinary	15:04:10 - 22-Jan-26
Sell*	16,699	1.5655p	Ordinary	14:45:08 - 22-Jan-26
Buy*	10,000	1.615p	Ordinary	11:57:35 - 22-Jan-26
Sell*	1,100	1.5655p	Ordinary	10:51:11 - 22-Jan-26
Buy*	687	1.62p	Ordinary	08:33:04 - 22-Jan-26
Sell*	57,713	1.5655p	Ordinary	08:01:22 - 22-Jan-26
Unknown*	1,000,000	1.57p	Negotiated Trade	16:45:27 - 21-Jan-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	1.60	1.60	1.60	1.60	455,435
21st Jan 2026 (Wed)	1.60	1.60	1.60	1.60	1,793,454
20th Jan 2026 (Tue)	1.625	1.625	1.60	1.60	3,143,367
19th Jan 2026 (Mon)	1.675	1.675	1.625	1.625	2,336,161
16th Jan 2026 (Fri)	1.70	1.70	1.675	1.675	1,947,325
15th Jan 2026 (Thu)	1.65	1.70	1.65	1.70	3,245,454
14th Jan 2026 (Wed)	1.75	1.75	1.65	1.65	4,538,875
13th Jan 2026 (Tue)	1.75	1.75	1.75	1.75	1,824,048
12th Jan 2026 (Mon)	1.775	1.775	1.75	1.75	508,858
9th Jan 2026 (Fri)	1.825	1.825	1.775	1.775	2,409,004
8th Jan 2026 (Thu)	1.825	1.825	1.825	1.825	1,054,521
7th Jan 2026 (Wed)	1.825	1.825	1.825	1.825	514,871
6th Jan 2026 (Tue)	1.825	1.825	1.825	1.825	853,301
5th Jan 2026 (Mon)	1.675	1.825	1.675	1.825	4,043,193
2nd Jan 2026 (Fri)	1.725	1.725	1.675	1.675	1,209,343
1st Jan 2026 (Thu)	1.725	1.725	1.725	1.725	0
31st Dec 2025 (Wed)	1.725	1.725	1.725	1.725	1,102,635
30th Dec 2025 (Tue)	1.75	1.75	1.725	1.725	1,540,099
29th Dec 2025 (Mon)	1.75	1.75	1.75	1.75	1,527,026
26th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	0
25th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	0
24th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	297,406
23rd Dec 2025 (Tue)	1.75	1.75	1.75	1.75	238,482
22nd Dec 2025 (Mon)	1.75	1.75	1.75	1.75	2,043,385

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier
2nd Dec 2025 2:26 pm	RNS	TR-1 Dowgate
2nd Dec 2025 11:10 am	RNS	TR-1 Maven
28th Nov 2025 11:02 am	RNS	Results of General Meeting and Director Dealings
27th Nov 2025 12:28 pm	RNS	Result of Follow-on Subscription and TVR
26th Nov 2025 4:44 pm	RNS	TR-1 Spreadex
11th Nov 2025 1:14 pm	RNS	Result of Retail Offer

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96