Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.70p on 01-07-2026 at 16:30:01
Change	0.10p 6.25%
Buy	1.75p
Sell	1.65p

Last Trade:	Sell 22,500.00 at 1.657p
Day's Volume:	710,925
Last Close:	1.70p
Open:	1.525p
ISIN:	GB00BMGYBJ57

Day's Range	1.525p - 1.70p
52wk Range:	1.15p - 2.58p
Market Capitalisation:	£14.65m
VWAP:	1.596509p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	22,500	1.657p	Ordinary	15:30:07 - 01-Jul-26
Sell*	30,932	1.657p	Ordinary	14:19:32 - 01-Jul-26
Buy*	57	1.75p	SI Trade	13:43:14 - 01-Jul-26
Buy*	75,882	1.70p	Ordinary	12:23:31 - 01-Jul-26
Buy*	68	1.70p	SI Trade	12:00:34 - 01-Jul-26
Buy*	400	1.70p	SI Trade	12:00:34 - 01-Jul-26
Sell*	5,876	1.611p	Ordinary	11:44:40 - 01-Jul-26
Buy*	2,269	1.70p	Ordinary	10:32:39 - 01-Jul-26
Buy*	2,269	1.70p	SI Trade	10:32:39 - 01-Jul-26
Buy*	2,269	1.70p	Ordinary	09:08:05 - 01-Jul-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	1.50	1.60	1.50	1.60	3,062,404
29th Jun 2026 (Mon)	1.425	1.50	1.425	1.50	1,137,514
26th Jun 2026 (Fri)	1.50	1.50	1.425	1.425	1,104,146
25th Jun 2026 (Thu)	1.55	1.55	1.45	1.475	5,633,596
24th Jun 2026 (Wed)	1.55	1.55	1.55	1.55	258,488
23rd Jun 2026 (Tue)	1.55	1.55	1.55	1.55	845,178
22nd Jun 2026 (Mon)	1.45	1.55	1.45	1.55	953,859
19th Jun 2026 (Fri)	1.45	1.45	1.45	1.45	18,407
18th Jun 2026 (Thu)	1.45	1.45	1.45	1.45	580,268
17th Jun 2026 (Wed)	1.45	1.45	1.45	1.45	1,754,581
16th Jun 2026 (Tue)	1.425	1.45	1.425	1.45	1,178,456
15th Jun 2026 (Mon)	1.425	1.425	1.425	1.425	1,291,741
12th Jun 2026 (Fri)	1.425	1.425	1.425	1.425	1,927,396
11th Jun 2026 (Thu)	1.425	1.425	1.425	1.425	649,669
10th Jun 2026 (Wed)	1.425	1.425	1.425	1.425	488,012
9th Jun 2026 (Tue)	1.425	1.425	1.425	1.425	633,054
8th Jun 2026 (Mon)	1.45	1.45	1.425	1.425	1,280,574
5th Jun 2026 (Fri)	1.45	1.50	1.50	1.50	2,517,798
4th Jun 2026 (Thu)	1.60	1.60	1.45	1.45	11,922,172
3rd Jun 2026 (Wed)	1.60	1.63	1.60	1.60	1,188,291
2nd Jun 2026 (Tue)	1.60	1.60	1.60	1.60	177,160
1st Jun 2026 (Mon)	1.60	1.60	1.60	1.60	2,059,899

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78