Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.225p on 18-09-2026 at 17:55:06
Change	0.05p 4.26%
Buy	1.30p
Sell	1.15p

Last Trade:	Buy 250,000.00 at 1.2325p
Day's Volume:	1,561,351
Last Close:	1.225p
Open:	1.175p
ISIN:	GB00BMGYBJ57

Day's Range	1.175p - 1.225p
52wk Range:	1.05p - 2.58p
Market Capitalisation:	£10.56m
VWAP:	1.231902p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	250,000	1.2325p	Ordinary	10:50:53 - 18-Sep-26
Sell*	100,000	1.185p	Ordinary	10:12:58 - 18-Sep-26
Buy*	248	1.30p	SI Trade	09:38:42 - 18-Sep-26
Unknown*	975,560	1.25p	Ordinary	09:19:21 - 18-Sep-26
Buy*	234,043	1.176p	Ordinary	08:35:42 - 18-Sep-26
Buy*	1,500	1.20p	Ordinary	08:24:25 - 18-Sep-26
Unknown*	1,000,000	1.20p	Ordinary	15:16:52 - 17-Sep-26
Unknown*	1,250,000	1.20p	Negotiated Trade	15:13:22 - 17-Sep-26
Unknown*	1,250,000	1.19p	Negotiated Trade	15:13:22 - 17-Sep-26
Unknown*	-1,250,000	1.20p	Correction Negotiated Trade	15:13:22 - 17-Sep-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1.175	1.225	1.175	1.225	1,561,351
17th Sep 2026 (Thu)	1.20	1.20	1.175	1.175	3,764,354
16th Sep 2026 (Wed)	1.225	1.225	1.225	1.225	2,282,406
15th Sep 2026 (Tue)	1.225	1.25	1.25	1.25	733,743
14th Sep 2026 (Mon)	1.20	1.25	1.20	1.225	88,629
11th Sep 2026 (Fri)	1.15	1.225	1.15	1.225	5,637,154
10th Sep 2026 (Thu)	1.15	1.15	1.15	1.15	5,327
9th Sep 2026 (Wed)	1.15	1.15	1.15	1.15	4,063,307
8th Sep 2026 (Tue)	1.225	1.225	1.05	1.15	7,342,945
7th Sep 2026 (Mon)	1.375	1.375	1.325	1.35	1,625,213
4th Sep 2026 (Fri)	1.375	1.375	1.375	1.375	139,261
3rd Sep 2026 (Thu)	1.45	1.45	1.325	1.375	1,919,237
2nd Sep 2026 (Wed)	1.45	1.45	1.45	1.45	143,216
1st Sep 2026 (Tue)	1.45	1.45	1.45	1.45	242,054
31st Aug 2026 (Mon)	1.45	1.45	1.45	1.45	0
28th Aug 2026 (Fri)	1.45	1.45	1.45	1.45	1,123,563
27th Aug 2026 (Thu)	1.45	1.45	1.45	1.45	120,546
26th Aug 2026 (Wed)	1.45	1.45	1.45	1.45	185,710
25th Aug 2026 (Tue)	1.45	1.45	1.45	1.45	400,000
24th Aug 2026 (Mon)	1.45	1.45	1.45	1.45	302,234
21st Aug 2026 (Fri)	1.45	1.45	1.45	1.45	667
20th Aug 2026 (Thu)	1.45	1.45	1.45	1.45	707,002
19th Aug 2026 (Wed)	1.45	1.45	1.45	1.45	219,490

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
8th Sep 2026 7:00 am	RNS	Interim Results 2026
3rd Sep 2026 7:00 am	RNS	Notice of Results and Online Presentation
13th Aug 2026 7:00 am	RNS	Growth Long Term Incentive Plan
1st Jul 2026 8:00 am	RNS	Block Listing Six Monthly Return
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01