| Price | 1.575p on 28-01-2026 at 15:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.55p |
| Last Trade: | Sell 100,000.00 at 1.56p |
| Day's Volume: | 100,000 |
| Last Close: | 1.575p |
| Open: | 1.575p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 1.575p - 1.575p |
| 52wk Range: | 0.525p - 2.58p |
| Market Capitalisation: | £13.57m |
| VWAP: | 1.56p |
| Shares in Issue: | 861.86m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Xeros Tech (XSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.56p | Ordinary |
09:27:47 - 28-Jan-26 |
| Unknown* | 650,000 | 1.58p | Ordinary |
16:07:18 - 27-Jan-26 |
| Unknown* | 600,000 | 1.58p | Ordinary |
16:07:18 - 27-Jan-26 |
| Unknown* | -600,000 | 1.58p | Ordinary Correction |
16:07:18 - 27-Jan-26 |
| Sell* | 50,000 | 1.5525p | Ordinary |
15:12:40 - 27-Jan-26 |
| Sell* | 202,378 | 1.5605p | Ordinary |
13:13:19 - 27-Jan-26 |
| Buy* | 125,807 | 1.585p | Ordinary |
10:22:00 - 27-Jan-26 |
| Sell* | 200,000 | 1.555p | Ordinary |
10:20:58 - 27-Jan-26 |
| Buy* | 150,000 | 1.59p | Ordinary |
09:54:46 - 27-Jan-26 |
| Unknown* | 500,000 | 1.545p | Ordinary |
09:48:28 - 27-Jan-26 |
Xeros Tech (XSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 2:52 pm | RNS | TR-1 First Equity |
| 2nd Jan 2026 11:46 am | RNS | Block listing Interim Review |
| 11th Dec 2025 1:06 pm | RNS | TR-1 Entrepreneurs Fund |
| 2nd Dec 2025 4:48 pm | RNS | TR-1 Lombard Odier |
| 2nd Dec 2025 2:26 pm | RNS | TR-1 Dowgate |
| 2nd Dec 2025 11:10 am | RNS | TR-1 Maven |
| 28th Nov 2025 11:02 am | RNS | Results of General Meeting and Director Dealings |
| 27th Nov 2025 12:28 pm | RNS | Result of Follow-on Subscription and TVR |
| 26th Nov 2025 4:44 pm | RNS | TR-1 Spreadex |
