Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.125p on 08-09-2026 at 11:22:03
Change	-0.225p -16.67%
Buy	1.20p
Sell	1.05p

Last Trade:	Buy 9,000.00 at 1.20p
Day's Volume:	5,350,252
Last Close:	1.35p
Open:	1.225p
ISIN:	GB00BMGYBJ57

Day's Range	1.05p - 1.225p
52wk Range:	1.05p - 2.58p
Market Capitalisation:	£9.70m
VWAP:	1.12376p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	9,000	1.20p	Ordinary	12:22:01 - 08-Sep-26
Sell*	189,905	1.095p	Ordinary	11:23:10 - 08-Sep-26
Sell*	55,546	1.09p	Ordinary	11:18:13 - 08-Sep-26
Buy*	41,631	1.1528p	Ordinary	11:01:49 - 08-Sep-26
Buy*	7,124	1.20p	Ordinary	10:56:02 - 08-Sep-26
Buy*	100,000	1.1528p	Ordinary	10:32:27 - 08-Sep-26
Sell*	68,966	1.0875p	Ordinary	10:23:42 - 08-Sep-26
Buy*	650	1.155p	Ordinary	10:15:04 - 08-Sep-26
Buy*	1,423	1.16p	Ordinary	10:06:07 - 08-Sep-26
Sell*	276,816	1.1036p	Ordinary	10:00:45 - 08-Sep-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	1.375	1.375	1.325	1.35	1,625,213
4th Sep 2026 (Fri)	1.375	1.375	1.375	1.375	139,261
3rd Sep 2026 (Thu)	1.45	1.45	1.325	1.375	1,919,237
2nd Sep 2026 (Wed)	1.45	1.45	1.45	1.45	143,216
1st Sep 2026 (Tue)	1.45	1.45	1.45	1.45	242,054
31st Aug 2026 (Mon)	1.45	1.45	1.45	1.45	0
28th Aug 2026 (Fri)	1.45	1.45	1.45	1.45	1,123,563
27th Aug 2026 (Thu)	1.45	1.45	1.45	1.45	120,546
26th Aug 2026 (Wed)	1.45	1.45	1.45	1.45	185,710
25th Aug 2026 (Tue)	1.45	1.45	1.45	1.45	400,000
24th Aug 2026 (Mon)	1.45	1.45	1.45	1.45	302,234
21st Aug 2026 (Fri)	1.45	1.45	1.45	1.45	667
20th Aug 2026 (Thu)	1.45	1.45	1.45	1.45	707,002
19th Aug 2026 (Wed)	1.45	1.45	1.45	1.45	219,490
18th Aug 2026 (Tue)	1.45	1.45	1.45	1.45	2,825,835
17th Aug 2026 (Mon)	1.45	1.45	1.45	1.45	265,887
14th Aug 2026 (Fri)	1.425	1.45	1.425	1.45	2,887,174
13th Aug 2026 (Thu)	1.30	1.425	1.30	1.425	3,687,283
12th Aug 2026 (Wed)	1.30	1.30	1.30	1.30	99,691
11th Aug 2026 (Tue)	1.275	1.30	1.275	1.30	580,844
10th Aug 2026 (Mon)	1.275	1.275	1.275	1.275	592,402

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
3rd Sep 2026 7:00 am	RNS	Notice of Results and Online Presentation
13th Aug 2026 7:00 am	RNS	Growth Long Term Incentive Plan
1st Jul 2026 8:00 am	RNS	Block Listing Six Monthly Return
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,822.07

Change-0.06