Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG) Share Price

Price 1.825p on 23-06-2025 at 07:00:35
Change 0.00p 0%
Buy 1.90p
Sell 1.75p
Buy / Sell XSG Shares
Last Trade: Buy 272,082.00 at 1.834p
Day's Volume: 272,082
Last Close: 1.825p
Open: 1.825p
ISIN: GB00BMGYBJ57
Day's Range 1.825p - 1.825p
52wk Range: 0.365p - 1.99p
Market Capitalisation: £10m
VWAP: 1.834p
Shares in Issue: 521m

Xeros Tech (XSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272,082 1.834p Ordinary
08:00:33 - 23-Jun-25
Buy* 161 1.90p SI Trade
16:35:00 - 20-Jun-25
Buy* 1,693 1.84p Ordinary
15:47:37 - 20-Jun-25
Buy* 526 1.90p Ordinary
15:47:05 - 20-Jun-25
Buy* 272,410 1.834p Ordinary
15:39:17 - 20-Jun-25
Buy* 100,000 1.834p Ordinary
14:35:45 - 20-Jun-25
Sell* 7,986 1.753p Ordinary
14:31:04 - 20-Jun-25
Buy* 328 1.90p SI Trade
13:18:36 - 20-Jun-25
Sell* 350,000 1.7636p Ordinary
13:18:11 - 20-Jun-25
Sell* 150,000 1.77p Ordinary
13:04:46 - 20-Jun-25
See more Xeros Tech trades

Xeros Tech (XSG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.85 1.85 1.825 1.825 1,197,220
19th Jun 2025 (Thu) 1.85 1.85 1.85 1.85 556,944
18th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 309,442
17th Jun 2025 (Tue) 1.85 1.85 1.85 1.85 907,402
16th Jun 2025 (Mon) 1.85 1.85 1.85 1.85 416,169
13th Jun 2025 (Fri) 1.85 1.85 1.85 1.85 332,937
12th Jun 2025 (Thu) 1.85 1.85 1.85 1.85 361,572
11th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 82,820
10th Jun 2025 (Tue) 1.85 1.99 1.85 1.85 1,004,562
9th Jun 2025 (Mon) 1.85 1.85 1.85 1.85 2,236,614
6th Jun 2025 (Fri) 1.85 1.85 1.85 1.85 701,598
5th Jun 2025 (Thu) 1.85 1.85 1.85 1.85 3,597,103
4th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 1,298,963
3rd Jun 2025 (Tue) 1.825 1.85 1.825 1.85 2,507,519
2nd Jun 2025 (Mon) 1.825 1.825 1.825 1.825 475,397
30th May 2025 (Fri) 1.85 1.85 1.825 1.825 1,403,646
29th May 2025 (Thu) 1.75 1.84 1.825 1.825 5,011,546
28th May 2025 (Wed) 1.625 1.775 1.65 1.75 6,111,565
27th May 2025 (Tue) 1.55 1.625 1.55 1.625 3,737,016
26th May 2025 (Mon) 1.60 1.60 1.60 1.60 0
23rd May 2025 (Fri) 1.45 1.55 1.45 1.55 2,095,987
See more Xeros Tech price history

Xeros Tech (XSG) Regulatory News

Date Source Headline
19th Jun 2025 1:46 pm RNS Result of AGM
5th Jun 2025 10:11 am RNS Correction - Application for Block Listing
4th Jun 2025 10:00 am RNS Application for Block Listing
29th May 2025 2:43 pm RNS TR-1 Spreadex
28th May 2025 3:32 pm RNS TR-1 First Equity
28th May 2025 2:31 pm RNS TR-1 Spreadex
27th May 2025 2:37 pm RNS Notice of AGM and Posting of Annual Report
20th May 2025 7:00 am RNS Full Year Results 2024 and Trading Update
9th May 2025 11:08 am RNS TR-1 Spreadex
7th May 2025 7:00 am RNS Notice of Results and Online Presentation
See more Xeros Tech regulatory news

Xeros Tech (XSG) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Xeros Technology says 2024 revenue falls but loss narrows

20th May 2025 14:11

(Alliance News) - Xeros Technology PLC on Tuesday reported that it narrowed its loss in 2024, but reported a fall in revenue. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

Xeros Technology shares boosted as it inks LOI with major distributor

7th Feb 2025 16:26

(Alliance News) - Xeros Technology Group PLC on Wednesday saw its shares surge 40% as it noted global interest for its Fabric Care technology. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

See more Xeros Tech news
FTSE 100 Latest
Value8,745.04
Change-29.61

Login to your account

Forgot Password?

Not Registered