Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.40p on 21-04-2026 at 11:20:15
Change	0.00p 0%
Buy	1.50p
Sell	1.30p

Last Trade:	Sell 16,866.00 at 1.30p
Day's Volume:	306,471
Last Close:	1.40p
Open:	1.40p
ISIN:	GB00BMGYBJ57

Day's Range	1.40p - 1.40p
52wk Range:	1.00p - 2.58p
Market Capitalisation:	£12.07m
VWAP:	1.341266p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	16,866	1.30p	Ordinary	11:52:05 - 21-Apr-26
Buy*	3,581	1.50p	Ordinary	11:31:15 - 21-Apr-26
Buy*	3,471	1.50p	SI Trade	11:31:14 - 21-Apr-26
Buy*	214	1.50p	SI Trade	11:31:14 - 21-Apr-26
Sell*	135,843	1.315p	Ordinary	08:41:48 - 21-Apr-26
Sell*	73,102	1.3625p	Ordinary	08:39:55 - 21-Apr-26
Sell*	73,394	1.3625p	Ordinary	08:21:51 - 21-Apr-26
Sell*	182,994	1.364p	Negotiated Trade	15:44:53 - 20-Apr-26
Sell*	72,437	1.375p	Ordinary	15:29:53 - 20-Apr-26
Sell*	742	1.3875p	Ordinary	14:05:45 - 20-Apr-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1.40	1.40	1.40	1.40	1,604,416
17th Apr 2026 (Fri)	1.15	1.40	1.15	1.40	4,517,742
16th Apr 2026 (Thu)	1.15	1.15	1.15	1.15	969,377
15th Apr 2026 (Wed)	1.15	1.15	1.15	1.15	410,178
14th Apr 2026 (Tue)	1.15	1.15	1.15	1.15	828,252
13th Apr 2026 (Mon)	1.15	1.15	1.15	1.15	678,124
10th Apr 2026 (Fri)	1.15	1.15	1.15	1.15	424,937
9th Apr 2026 (Thu)	1.15	1.15	1.15	1.15	1,252,044
8th Apr 2026 (Wed)	1.15	1.15	1.15	1.15	1,384,139
7th Apr 2026 (Tue)	1.15	1.15	1.15	1.15	218,042
6th Apr 2026 (Mon)	1.15	1.15	1.15	1.15	0
3rd Apr 2026 (Fri)	1.15	1.15	1.15	1.15	0
2nd Apr 2026 (Thu)	1.15	1.15	1.15	1.15	190,544
1st Apr 2026 (Wed)	1.15	1.15	1.15	1.15	257,684
31st Mar 2026 (Tue)	1.15	1.15	1.15	1.15	304,729
30th Mar 2026 (Mon)	1.15	1.15	1.15	1.15	255,367
27th Mar 2026 (Fri)	1.15	1.15	1.15	1.15	183,571
26th Mar 2026 (Thu)	1.15	1.15	1.15	1.15	1,491,244
25th Mar 2026 (Wed)	1.15	1.15	1.15	1.15	886,682
24th Mar 2026 (Tue)	1.15	1.15	1.15	1.15	1,136,050
23rd Mar 2026 (Mon)	1.275	1.24	1.18	1.18	6,398,143

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier
2nd Dec 2025 2:26 pm	RNS	TR-1 Dowgate
2nd Dec 2025 11:10 am	RNS	TR-1 Maven

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,606.50

Change-2.58