Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.65p on 21-05-2026 at 16:30:01
Change	-0.05p -2.94%
Buy	1.70p
Sell	1.60p

Last Trade:	Buy 29,348.00 at 1.68p
Day's Volume:	1,386,914
Last Close:	1.65p
Open:	1.70p
ISIN:	GB00BMGYBJ57

Day's Range	1.65p - 1.70p
52wk Range:	1.15p - 2.58p
Market Capitalisation:	£14.22m
VWAP:	1.658384p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	29,348	1.68p	Ordinary	14:54:25 - 21-May-26
Sell*	147,654	1.62222p	Ordinary	11:42:36 - 21-May-26
Buy*	654	1.6981p	Ordinary	11:38:00 - 21-May-26
Buy*	356,612	1.6825p	Ordinary	11:36:56 - 21-May-26
Buy*	118,633	1.6825p	Ordinary	11:35:21 - 21-May-26
Buy*	306,333	1.6875p	Ordinary	11:20:25 - 21-May-26
Sell*	100	1.6183p	Ordinary	10:23:27 - 21-May-26
Buy*	14,349	1.69p	Ordinary	09:39:56 - 21-May-26
Buy*	3,452	1.70p	Ordinary	09:39:55 - 21-May-26
Buy*	3,260	1.70p	SI Trade	09:39:55 - 21-May-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	1.80	1.75	1.70	1.70	375,143
19th May 2026 (Tue)	1.80	1.80	1.80	1.80	503,521
18th May 2026 (Mon)	1.80	1.80	1.80	1.80	640,850
15th May 2026 (Fri)	1.875	1.875	1.80	1.80	2,216,546
14th May 2026 (Thu)	1.875	1.875	1.875	1.875	1,443,799
13th May 2026 (Wed)	1.875	1.875	1.875	1.875	850,247
12th May 2026 (Tue)	1.875	1.875	1.875	1.875	3,311,095
11th May 2026 (Mon)	1.85	2.01	1.875	1.875	2,028,115
8th May 2026 (Fri)	1.90	1.90	1.85	1.85	1,737,383
7th May 2026 (Thu)	1.80	1.925	1.80	1.925	8,683,919
6th May 2026 (Wed)	1.70	1.85	1.80	1.80	3,993,290
5th May 2026 (Tue)	1.74	1.74	1.70	1.70	1,325,406
4th May 2026 (Mon)	1.70	1.70	1.70	1.70	0
1st May 2026 (Fri)	1.70	1.70	1.70	1.70	1,151,655
30th Apr 2026 (Thu)	1.70	1.70	1.70	1.70	1,540,982
29th Apr 2026 (Wed)	1.525	1.75	1.525	1.70	5,461,085
28th Apr 2026 (Tue)	1.50	1.525	1.40	1.525	4,809,704
27th Apr 2026 (Mon)	1.50	1.555	1.50	1.50	4,143,133
24th Apr 2026 (Fri)	1.40	1.43	1.43	1.43	1,934,627
23rd Apr 2026 (Thu)	1.35	1.40	1.35	1.40	1,098,970
22nd Apr 2026 (Wed)	1.40	1.40	1.35	1.35	698,408
21st Apr 2026 (Tue)	1.40	1.40	1.40	1.40	398,302

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13