Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.775p on 09-01-2026 at 15:30:10
Change	-0.05p -2.74%
Buy	1.80p
Sell	1.75p

Last Trade:	Sell 150,000.00 at 1.75p
Day's Volume:	2,375,169
Last Close:	1.825p
Open:	1.825p
ISIN:	GB00BMGYBJ57

Day's Range	1.775p - 1.825p
52wk Range:	0.525p - 2.58p
Market Capitalisation:	£15.30m
VWAP:	1.753038p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	150,000	1.75p	Ordinary	15:10:27 - 09-Jan-26
Sell*	48,695	1.7615p	Negotiated Trade	14:13:46 - 09-Jan-26
Sell*	67,808	1.7615p	Negotiated Trade	13:44:43 - 09-Jan-26
Unknown*	500,000	1.75p	Ordinary	12:52:21 - 09-Jan-26
Sell*	18,159	1.7845p	Negotiated Trade	12:22:36 - 09-Jan-26
Sell*	84,057	1.7845p	Negotiated Trade	12:18:19 - 09-Jan-26
Buy*	2,000	1.90p	SI Trade	11:51:52 - 09-Jan-26
Sell*	114	1.75p	SI Trade	11:51:52 - 09-Jan-26
Sell*	3,333	1.75p	SI Trade	11:51:52 - 09-Jan-26
Sell*	50,000	1.79p	Ordinary	11:35:43 - 09-Jan-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1.825	1.825	1.775	1.825	2,375,169
8th Jan 2026 (Thu)	1.825	1.825	1.825	1.825	1,054,521
7th Jan 2026 (Wed)	1.825	1.825	1.825	1.825	514,871
6th Jan 2026 (Tue)	1.825	1.825	1.825	1.825	853,301
5th Jan 2026 (Mon)	1.675	1.825	1.675	1.825	4,043,193
2nd Jan 2026 (Fri)	1.725	1.725	1.675	1.675	1,209,343
1st Jan 2026 (Thu)	1.725	1.725	1.725	1.725	0
31st Dec 2025 (Wed)	1.725	1.725	1.725	1.725	1,102,635
30th Dec 2025 (Tue)	1.75	1.75	1.725	1.725	1,540,099
29th Dec 2025 (Mon)	1.75	1.75	1.75	1.75	1,527,026
26th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	0
25th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	0
24th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	297,406
23rd Dec 2025 (Tue)	1.75	1.75	1.75	1.75	238,482
22nd Dec 2025 (Mon)	1.75	1.75	1.75	1.75	2,043,385
19th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	2,170,855
18th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	432,174
17th Dec 2025 (Wed)	1.81	1.81	1.75	1.75	3,015,625
16th Dec 2025 (Tue)	1.85	1.85	1.81	1.81	1,792,058
15th Dec 2025 (Mon)	1.85	1.85	1.85	1.85	1,451,381
12th Dec 2025 (Fri)	1.98	1.98	1.85	1.85	1,125,877
11th Dec 2025 (Thu)	2.075	2.075	1.98	1.98	2,149,274
10th Dec 2025 (Wed)	2.00	2.075	2.00	2.075	2,871,054
9th Dec 2025 (Tue)	2.00	2.00	2.00	2.00	653,503

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier
2nd Dec 2025 2:26 pm	RNS	TR-1 Dowgate
2nd Dec 2025 11:10 am	RNS	TR-1 Maven
28th Nov 2025 11:02 am	RNS	Results of General Meeting and Director Dealings
27th Nov 2025 12:28 pm	RNS	Result of Follow-on Subscription and TVR
26th Nov 2025 4:44 pm	RNS	TR-1 Spreadex
11th Nov 2025 1:14 pm	RNS	Result of Retail Offer

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,118.01

Change73.32