Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.375p on 30-07-2026 at 17:55:04
Change	-0.05p -3.51%
Buy	1.40p
Sell	1.35p

Last Trade:	Buy 285.00 at 1.40p
Day's Volume:	1,233,670
Last Close:	1.375p
Open:	1.425p
ISIN:	GB00BMGYBJ57

Day's Range	1.375p - 1.425p
52wk Range:	1.15p - 2.58p
Market Capitalisation:	£11.85m
VWAP:	1.381114p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	285	1.40p	SI Trade	15:35:50 - 30-Jul-26
Sell*	426,667	1.35p	Ordinary	15:35:45 - 30-Jul-26
Buy*	479	1.45p	SI Trade	10:23:04 - 30-Jul-26
Sell*	145,432	1.38p	Ordinary	09:37:41 - 30-Jul-26
Buy*	107,425	1.40p	Ordinary	08:50:35 - 30-Jul-26
Buy*	1,817	1.45p	Ordinary	08:20:01 - 30-Jul-26
Buy*	1,355	1.45p	SI Trade	08:20:01 - 30-Jul-26
Buy*	210	1.45p	SI Trade	08:20:01 - 30-Jul-26
Sell*	300,000	1.40p	Ordinary	08:19:55 - 30-Jul-26
Sell*	250,000	1.403p	Ordinary	08:19:03 - 30-Jul-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	1.425	1.425	1.375	1.375	1,233,670
29th Jul 2026 (Wed)	1.425	1.425	1.425	1.425	42,094
28th Jul 2026 (Tue)	1.425	1.425	1.425	1.425	3,178,959
27th Jul 2026 (Mon)	1.375	1.425	1.375	1.425	901,824
24th Jul 2026 (Fri)	1.425	1.425	1.375	1.375	1,835,589
23rd Jul 2026 (Thu)	1.50	1.50	1.425	1.425	782,970
22nd Jul 2026 (Wed)	1.50	1.50	1.50	1.50	118,612
21st Jul 2026 (Tue)	1.50	1.50	1.50	1.50	1,538,145
20th Jul 2026 (Mon)	1.50	1.50	1.50	1.50	5,321
17th Jul 2026 (Fri)	1.50	1.50	1.50	1.50	37,869
16th Jul 2026 (Thu)	1.50	1.50	1.45	1.50	2,496
15th Jul 2026 (Wed)	1.50	1.45	1.45	1.45	416,910
14th Jul 2026 (Tue)	1.525	1.525	1.50	1.50	94,991
13th Jul 2026 (Mon)	1.525	1.525	1.525	1.525	7,386
10th Jul 2026 (Fri)	1.475	1.525	1.475	1.525	839,474
9th Jul 2026 (Thu)	1.475	1.475	1.475	1.475	2,339,550
8th Jul 2026 (Wed)	1.675	1.50	1.50	1.50	3,043,970
7th Jul 2026 (Tue)	1.70	1.70	1.675	1.675	1,809,070
6th Jul 2026 (Mon)	1.70	1.70	1.70	1.70	609,287
3rd Jul 2026 (Fri)	1.70	1.70	1.70	1.70	1,243,990
2nd Jul 2026 (Thu)	1.70	1.70	1.70	1.70	1,414,932
1st Jul 2026 (Wed)	1.525	1.70	1.525	1.70	710,925

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
1st Jul 2026 8:00 am	RNS	Block Listing Six Monthly Return
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14