Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.85p on 28-11-2025 at 19:40:09
Change	-0.05p -2.63%
Buy	1.90p
Sell	1.80p

Last Trade:	Unknown 531,914.00 at 1.88p
Day's Volume:	5,204,979
Last Close:	1.85p
Open:	1.90p
ISIN:	GB00BMGYBJ57

Day's Range	1.85p - 1.90p
52wk Range:	0.365p - 2.58p
Market Capitalisation:	£9.63m
VWAP:	1.86977p
Shares in Issue:	520.69m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Unknown*	531,914	1.88p	Ordinary	16:28:54 - 28-Nov-25
Unknown*	425,531	1.88p	Ordinary	16:26:43 - 28-Nov-25
Buy*	250,000	1.90p	Ordinary	16:16:23 - 28-Nov-25
Unknown*	-250,000	1.90p	Ordinary Correction	16:16:23 - 28-Nov-25
Buy*	250,000	1.90p	Ordinary	16:16:23 - 28-Nov-25
Unknown*	1,000,000	1.85p	Negotiated Trade	16:13:42 - 28-Nov-25
Sell*	70,987	1.8333p	Ordinary	15:54:25 - 28-Nov-25
Buy*	250,000	1.855p	Ordinary	15:51:42 - 28-Nov-25
Buy*	36,501	1.885p	Ordinary	15:07:50 - 28-Nov-25
Buy*	79,142	1.889p	Ordinary	14:52:06 - 28-Nov-25

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	1.90	1.90	1.85	1.85	5,204,979
27th Nov 2025 (Thu)	1.90	1.90	1.90	1.90	1,601,485
26th Nov 2025 (Wed)	1.90	1.90	1.825	1.90	5,434,251
25th Nov 2025 (Tue)	2.00	2.00	1.90	1.90	2,925,204
24th Nov 2025 (Mon)	2.00	2.00	2.00	2.00	3,003,161
21st Nov 2025 (Fri)	2.00	2.10	2.00	2.00	3,274,150
20th Nov 2025 (Thu)	1.90	2.15	1.90	2.00	3,463,946
19th Nov 2025 (Wed)	1.90	1.90	1.90	1.90	1,008,931
18th Nov 2025 (Tue)	1.90	1.90	1.90	1.90	1,655,293
17th Nov 2025 (Mon)	1.90	2.00	1.90	1.90	673,538
14th Nov 2025 (Fri)	1.90	2.10	2.10	2.10	2,086,847
13th Nov 2025 (Thu)	1.90	1.95	1.90	1.90	4,171,755
12th Nov 2025 (Wed)	2.00	2.00	1.90	1.90	1,807,087
11th Nov 2025 (Tue)	2.15	2.20	2.00	2.00	5,497,252
10th Nov 2025 (Mon)	1.95	2.20	1.95	2.15	11,532,232
7th Nov 2025 (Fri)	1.85	2.00	1.80	1.95	12,211,608
6th Nov 2025 (Thu)	2.25	2.25	2.25	2.25	960,713
5th Nov 2025 (Wed)	2.25	2.25	2.25	2.25	827,237
4th Nov 2025 (Tue)	2.40	2.30	2.25	2.25	4,275,797
3rd Nov 2025 (Mon)	2.30	2.58	2.40	2.40	11,772,906
31st Oct 2025 (Fri)	1.875	2.30	1.875	2.30	6,851,974
30th Oct 2025 (Thu)	1.725	1.95	1.725	1.875	3,592,729
29th Oct 2025 (Wed)	1.725	1.725	1.725	1.725	441,455

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
28th Nov 2025 11:02 am	RNS	Results of General Meeting and Director Dealings
27th Nov 2025 12:28 pm	RNS	Result of Follow-on Subscription and TVR
26th Nov 2025 4:44 pm	RNS	TR-1 Spreadex
11th Nov 2025 1:14 pm	RNS	Result of Retail Offer
7th Nov 2025 10:15 am	RNS	Result of Fundraising
7th Nov 2025 7:00 am	RNS	Retail Offer
6th Nov 2025 6:32 pm	RNS	Proposed Fundraise
24th Oct 2025 3:07 pm	RNS	Block listing Interim Review
14th Oct 2025 5:11 pm	RNS	TR-1 Maven
10th Oct 2025 5:20 pm	RNS	TR-1 Dowgate

See more Xeros Tech regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58