Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	2.00p on 05-12-2025 at 19:30:08
Change	0.00p 0%
Buy	2.10p
Sell	1.90p

Last Trade:	Sell 100,000.00 at 1.961p
Day's Volume:	3,798,594
Last Close:	2.00p
Open:	2.00p
ISIN:	GB00BMGYBJ57

Day's Range	2.00p - 2.00p
52wk Range:	0.365p - 2.58p
Market Capitalisation:	£17.24m
VWAP:	2.014167p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	100,000	1.961p	Ordinary	16:25:58 - 05-Dec-25
Sell*	51,604	1.961p	Ordinary	16:03:52 - 05-Dec-25
Unknown*	344,827	2.03p	Negotiated Trade	15:30:51 - 05-Dec-25
Unknown*	492,610	2.03p	Negotiated Trade	15:30:22 - 05-Dec-25
Buy*	49,382	2.025p	Ordinary	15:29:37 - 05-Dec-25
Unknown*	344,827	2.03p	Negotiated Trade	15:27:46 - 05-Dec-25
Unknown*	442,477	2.034p	Ordinary	15:27:01 - 05-Dec-25
Unknown*	344,149	2.034p	Ordinary	15:26:34 - 05-Dec-25
Buy*	77,433	2.025p	Ordinary	14:00:44 - 05-Dec-25
Buy*	244,806	2.04p	Ordinary	13:17:10 - 05-Dec-25

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	2.00	2.00	2.00	2.00	3,798,594
4th Dec 2025 (Thu)	2.05	2.05	2.00	2.00	2,903,919
3rd Dec 2025 (Wed)	1.90	2.05	1.90	2.05	4,624,454
2nd Dec 2025 (Tue)	1.75	1.90	1.75	1.90	12,476,898
1st Dec 2025 (Mon)	1.85	1.80	1.75	1.75	4,789,465
28th Nov 2025 (Fri)	1.90	1.90	1.85	1.85	5,204,979
27th Nov 2025 (Thu)	1.90	1.90	1.90	1.90	1,601,485
26th Nov 2025 (Wed)	1.90	1.90	1.825	1.90	5,434,251
25th Nov 2025 (Tue)	2.00	2.00	1.90	1.90	2,925,204
24th Nov 2025 (Mon)	2.00	2.00	2.00	2.00	3,003,161
21st Nov 2025 (Fri)	2.00	2.10	2.00	2.00	3,274,150
20th Nov 2025 (Thu)	1.90	2.15	1.90	2.00	3,463,946
19th Nov 2025 (Wed)	1.90	1.90	1.90	1.90	1,008,931
18th Nov 2025 (Tue)	1.90	1.90	1.90	1.90	1,655,293
17th Nov 2025 (Mon)	1.90	2.00	1.90	1.90	673,538
14th Nov 2025 (Fri)	1.90	2.10	2.10	2.10	2,086,847
13th Nov 2025 (Thu)	1.90	1.95	1.90	1.90	4,171,755
12th Nov 2025 (Wed)	2.00	2.00	1.90	1.90	1,807,087
11th Nov 2025 (Tue)	2.15	2.20	2.00	2.00	5,497,252
10th Nov 2025 (Mon)	1.95	2.20	1.95	2.15	11,532,232
7th Nov 2025 (Fri)	1.85	2.00	1.80	1.95	12,211,608

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier
2nd Dec 2025 2:26 pm	RNS	TR-1 Dowgate
2nd Dec 2025 11:10 am	RNS	TR-1 Maven
28th Nov 2025 11:02 am	RNS	Results of General Meeting and Director Dealings
27th Nov 2025 12:28 pm	RNS	Result of Follow-on Subscription and TVR
26th Nov 2025 4:44 pm	RNS	TR-1 Spreadex
11th Nov 2025 1:14 pm	RNS	Result of Retail Offer
7th Nov 2025 10:15 am	RNS	Result of Fundraising
7th Nov 2025 7:00 am	RNS	Retail Offer
6th Nov 2025 6:32 pm	RNS	Proposed Fundraise

See more Xeros Tech regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86