Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.45p on 14-08-2026 at 16:30:00
Change	0.025p 1.75%
Buy	1.50p
Sell	1.40p

Last Trade:	Sell 200,000.00 at 1.435p
Day's Volume:	2,137,174
Last Close:	1.45p
Open:	1.425p
ISIN:	GB00BMGYBJ57

Day's Range	1.425p - 1.45p
52wk Range:	1.15p - 2.58p
Market Capitalisation:	£12.50m
VWAP:	1.439283p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	200,000	1.435p	Ordinary	14:19:56 - 14-Aug-26
Buy*	1,741	1.45p	Ordinary	13:40:21 - 14-Aug-26
Buy*	1,061	1.45p	SI Trade	13:40:21 - 14-Aug-26
Buy*	334	1.45p	SI Trade	13:40:21 - 14-Aug-26
Buy*	345	1.45p	SI Trade	13:40:21 - 14-Aug-26
Unknown*	500,000	1.45p	Ordinary	13:40:18 - 14-Aug-26
Buy*	150,000	1.45p	Ordinary	13:24:55 - 14-Aug-26
Buy*	564	1.45p	Ordinary	10:30:50 - 14-Aug-26
Buy*	300,000	1.435p	Ordinary	10:29:20 - 14-Aug-26
Buy*	1,741	1.45p	Ordinary	09:51:47 - 14-Aug-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	1.30	1.425	1.30	1.425	3,687,283
12th Aug 2026 (Wed)	1.30	1.30	1.30	1.30	99,691
11th Aug 2026 (Tue)	1.275	1.30	1.275	1.30	580,844
10th Aug 2026 (Mon)	1.275	1.275	1.275	1.275	592,402
7th Aug 2026 (Fri)	1.325	1.325	1.275	1.275	1,559,308
6th Aug 2026 (Thu)	1.35	1.35	1.325	1.325	446,891
5th Aug 2026 (Wed)	1.375	1.375	1.35	1.35	1,269,179
4th Aug 2026 (Tue)	1.375	1.375	1.375	1.375	218,732
3rd Aug 2026 (Mon)	1.375	1.375	1.375	1.375	87,322
31st Jul 2026 (Fri)	1.375	1.375	1.375	1.375	859,451
30th Jul 2026 (Thu)	1.425	1.425	1.375	1.375	1,233,670
29th Jul 2026 (Wed)	1.425	1.425	1.425	1.425	42,094
28th Jul 2026 (Tue)	1.425	1.425	1.425	1.425	3,178,959
27th Jul 2026 (Mon)	1.375	1.425	1.375	1.425	901,824
24th Jul 2026 (Fri)	1.425	1.425	1.375	1.375	1,835,589
23rd Jul 2026 (Thu)	1.50	1.50	1.425	1.425	782,970
22nd Jul 2026 (Wed)	1.50	1.50	1.50	1.50	118,612
21st Jul 2026 (Tue)	1.50	1.50	1.50	1.50	1,538,145
20th Jul 2026 (Mon)	1.50	1.50	1.50	1.50	5,321
17th Jul 2026 (Fri)	1.50	1.50	1.50	1.50	37,869
16th Jul 2026 (Thu)	1.50	1.50	1.45	1.50	2,496
15th Jul 2026 (Wed)	1.50	1.45	1.45	1.45	416,910
14th Jul 2026 (Tue)	1.525	1.525	1.50	1.50	94,991

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
13th Aug 2026 7:00 am	RNS	Growth Long Term Incentive Plan
1st Jul 2026 8:00 am	RNS	Block Listing Six Monthly Return
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56