Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG) Share Price

Price 1.825p on 02-06-2025 at 12:50:11
Change 0.00p 0%
Buy 1.90p
Sell 1.75p
Buy / Sell XSG Shares
Last Trade: Sell 40.00 at 1.7675p
Day's Volume: 475,397
Last Close: 1.825p
Open: 1.825p
ISIN: GB00BMGYBJ57
Day's Range 1.825p - 1.825p
52wk Range: 0.365p - 1.85p
Market Capitalisation: £10m
VWAP: 1.799132p
Shares in Issue: 521m

Xeros Tech (XSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 1.7675p Ordinary
11:51:13 - 02-Jun-25
Sell* 60,000 1.7675p Ordinary
10:14:29 - 02-Jun-25
Sell* 225 1.765p Ordinary
08:42:13 - 02-Jun-25
Sell* 1,363 1.81p Ordinary
08:32:09 - 02-Jun-25
Sell* 8,725 1.765p Ordinary
08:10:32 - 02-Jun-25
Sell* 100,000 1.765p Ordinary
08:04:48 - 02-Jun-25
Sell* 305,044 1.8175p Ordinary
08:01:00 - 02-Jun-25
Sell* 12 1.753p Ordinary
15:33:58 - 30-May-25
Sell* 318,942 1.7539p Ordinary
14:05:52 - 30-May-25
Sell* 95,000 1.765p Ordinary
13:43:37 - 30-May-25
See more Xeros Tech trades

Xeros Tech (XSG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.85 1.85 1.825 1.825 1,403,646
29th May 2025 (Thu) 1.75 1.84 1.825 1.825 5,011,546
28th May 2025 (Wed) 1.625 1.775 1.65 1.75 6,111,565
27th May 2025 (Tue) 1.55 1.625 1.55 1.625 3,737,016
26th May 2025 (Mon) 1.60 1.60 1.60 1.60 0
23rd May 2025 (Fri) 1.45 1.55 1.45 1.55 2,095,987
22nd May 2025 (Thu) 1.35 1.50 1.50 1.50 2,398,340
21st May 2025 (Wed) 1.30 1.40 1.40 1.40 3,201,891
20th May 2025 (Tue) 1.40 1.40 1.30 1.30 973,562
19th May 2025 (Mon) 1.35 1.40 1.30 1.35 2,996,288
16th May 2025 (Fri) 1.40 1.40 1.35 1.35 1,122,081
15th May 2025 (Thu) 1.40 1.40 1.30 1.40 461,543
14th May 2025 (Wed) 1.40 1.40 1.35 1.40 444,739
13th May 2025 (Tue) 1.40 1.50 1.50 1.50 869,208
12th May 2025 (Mon) 1.40 1.40 1.40 1.40 368,303
9th May 2025 (Fri) 1.40 1.40 1.40 1.40 2,241,497
8th May 2025 (Thu) 1.40 1.40 1.40 1.40 1,100,731
7th May 2025 (Wed) 1.40 1.40 1.40 1.40 419,234
6th May 2025 (Tue) 1.40 1.40 1.40 1.40 1,887,394
5th May 2025 (Mon) 1.336 1.336 1.336 1.336 0
2nd May 2025 (Fri) 1.40 1.40 1.40 1.40 468,284
See more Xeros Tech price history

Xeros Tech (XSG) Regulatory News

Date Source Headline
29th May 2025 2:43 pm RNS TR-1 Spreadex
28th May 2025 3:32 pm RNS TR-1 First Equity
28th May 2025 2:31 pm RNS TR-1 Spreadex
27th May 2025 2:37 pm RNS Notice of AGM and Posting of Annual Report
20th May 2025 7:00 am RNS Full Year Results 2024 and Trading Update
9th May 2025 11:08 am RNS TR-1 Spreadex
7th May 2025 7:00 am RNS Notice of Results and Online Presentation
6th May 2025 10:10 am RNS TR-1 Maven Capital
2nd May 2025 4:00 pm RNS TR-1 Spreadex
1st May 2025 4:35 pm RNS TR-1 - First Equity
See more Xeros Tech regulatory news

Xeros Tech (XSG) Share News

Xeros Technology says 2024 revenue falls but loss narrows

20th May 2025 14:11

(Alliance News) - Xeros Technology PLC on Tuesday reported that it narrowed its loss in 2024, but reported a fall in revenue. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

Xeros Technology shares boosted as it inks LOI with major distributor

7th Feb 2025 16:26

(Alliance News) - Xeros Technology Group PLC on Wednesday saw its shares surge 40% as it noted global interest for its Fabric Care technology. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

IN BRIEF: Xeros Technology falls as reduces revenue expectations

5th Sep 2024 19:44

Xeros Technology Group PLC - Rotherham, England-based laundry technology firm notes several developments, which are expected to impact annual expectations. Firstly, its Indian domestic laundry licensee, IFB Industries Ltd, has changed the specification of the 9 kilogram washing machine it was testing, meaning that mass market launch is now expected in 2025. Further, microfibre filtration legislation is now in place in France, the standards and efficacies pertaining to it remain unclarified. As a result, this is not expected to drive demand for the group's XF3 technology in the short term, as originally expected. Accordingly, Xeros downgrades revenue expectations for financial 2024 and financial 2025 to GBP500,000 and GBP3.8 million respectively, and adjusted loss before interest, tax, depreciation and amortisation to GBP4.2 million and GBP1.0 million. Further, signs contract with Donlim Group to manufacture its XF3 external filter under licence. Read More

See more Xeros Tech news
FTSE 100 Latest
Value8,779.33
Change6.95

Login to your account

Forgot Password?

Not Registered