Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.70p on 05-05-2026 at 15:25:08
Change	0.00p 0%
Buy	1.80p
Sell	1.60p

Last Trade:	Buy 8,379.00 at 1.79p
Day's Volume:	1,325,406
Last Close:	1.70p
Open:	1.74p
ISIN:	GB00BMGYBJ57

Day's Range	1.70p - 1.74p
52wk Range:	1.15p - 2.58p
Market Capitalisation:	£14.65m
VWAP:	1.758599p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	8,379	1.79p	Ordinary	14:51:15 - 05-May-26
Buy*	138,000	1.79p	Ordinary	12:06:40 - 05-May-26
Buy*	310,602	1.71p	Ordinary	10:07:06 - 05-May-26
Buy*	344	1.71p	Ordinary	10:06:49 - 05-May-26
Buy*	618	1.80p	Ordinary	09:59:32 - 05-May-26
Buy*	93	1.80p	SI Trade	09:22:12 - 05-May-26
Buy*	60	1.80p	SI Trade	09:22:12 - 05-May-26
Sell*	413	1.60p	SI Trade	09:22:12 - 05-May-26
Buy*	1,112	1.80p	SI Trade	09:22:12 - 05-May-26
Buy*	2,222	1.80p	SI Trade	09:22:12 - 05-May-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	1.70	1.70	1.70	1.70	0
1st May 2026 (Fri)	1.70	1.70	1.70	1.70	1,151,655
30th Apr 2026 (Thu)	1.70	1.70	1.70	1.70	1,540,982
29th Apr 2026 (Wed)	1.525	1.75	1.525	1.70	5,461,085
28th Apr 2026 (Tue)	1.50	1.525	1.40	1.525	4,809,704
27th Apr 2026 (Mon)	1.50	1.555	1.50	1.50	4,143,133
24th Apr 2026 (Fri)	1.40	1.43	1.43	1.43	1,934,627
23rd Apr 2026 (Thu)	1.35	1.40	1.35	1.40	1,098,970
22nd Apr 2026 (Wed)	1.40	1.40	1.35	1.35	698,408
21st Apr 2026 (Tue)	1.40	1.40	1.40	1.40	398,302
20th Apr 2026 (Mon)	1.40	1.40	1.40	1.40	1,604,416
17th Apr 2026 (Fri)	1.15	1.40	1.15	1.40	4,517,742
16th Apr 2026 (Thu)	1.15	1.15	1.15	1.15	969,377
15th Apr 2026 (Wed)	1.15	1.15	1.15	1.15	410,178
14th Apr 2026 (Tue)	1.15	1.15	1.15	1.15	828,252
13th Apr 2026 (Mon)	1.15	1.15	1.15	1.15	678,124
10th Apr 2026 (Fri)	1.15	1.15	1.15	1.15	424,937
9th Apr 2026 (Thu)	1.15	1.15	1.15	1.15	1,252,044
8th Apr 2026 (Wed)	1.15	1.15	1.15	1.15	1,384,139
7th Apr 2026 (Tue)	1.15	1.15	1.15	1.15	218,042
6th Apr 2026 (Mon)	1.15	1.15	1.15	1.15	0

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,217.29

Change-146.64