| Price | 1.40p on 05-03-2026 at 19:40:09 |
|---|---|
| Change | 0.15p 11.11% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Buy 250,000.00 at 1.50p |
| Day's Volume: | 18,393,525 |
| Last Close: | 1.50p |
| Open: | 1.45p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 1.40p - 1.62p |
| 52wk Range: | 1.00p - 2.58p |
| Market Capitalisation: | £12.93m |
| VWAP: | 1.566013p |
| Shares in Issue: | 861.86m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Xeros Tech (XSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.50p | Suspected BUY Trade |
16:40:32 - 05-Mar-26 |
| Sell* | 150,000 | 1.366p | Ordinary |
16:29:24 - 05-Mar-26 |
| Buy* | 3,209 | 1.50p | SI Trade |
16:10:55 - 05-Mar-26 |
| Buy* | 129 | 1.50p | SI Trade |
16:10:55 - 05-Mar-26 |
| Sell* | 150,000 | 1.433p | Ordinary |
16:10:43 - 05-Mar-26 |
| Buy* | 3,513 | 1.50p | Ordinary |
16:08:38 - 05-Mar-26 |
| Buy* | 1,790 | 1.50p | SI Trade |
16:08:38 - 05-Mar-26 |
| Buy* | 1,502 | 1.60p | SI Trade |
16:08:38 - 05-Mar-26 |
| Sell* | 3,920 | 1.451p | Ordinary |
16:08:27 - 05-Mar-26 |
| Buy* | 3,293 | 1.60p | Ordinary |
15:56:20 - 05-Mar-26 |
Xeros Tech (XSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Purchase Order ahead of European Launch of XF3 |
| 11th Feb 2026 10:39 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Board Change |
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 2:52 pm | RNS | TR-1 First Equity |
| 2nd Jan 2026 11:46 am | RNS | Block listing Interim Review |
| 11th Dec 2025 1:06 pm | RNS | TR-1 Entrepreneurs Fund |
| 2nd Dec 2025 4:48 pm | RNS | TR-1 Lombard Odier |
| 2nd Dec 2025 2:26 pm | RNS | TR-1 Dowgate |
| 2nd Dec 2025 11:10 am | RNS | TR-1 Maven |
