Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.75p on 18-12-2025 at 19:00:09
Change	0.00p 0%
Buy	1.80p
Sell	1.70p

Last Trade:	Buy 5,555.00 at 1.80p
Day's Volume:	432,174
Last Close:	1.75p
Open:	1.75p
ISIN:	GB00BMGYBJ57

Day's Range	1.75p - 1.75p
52wk Range:	0.365p - 2.58p
Market Capitalisation:	£15.08m
VWAP:	1.762163p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	5,555	1.80p	SI Trade	15:38:51 - 18-Dec-25
Sell*	284	1.70p	SI Trade	15:38:51 - 18-Dec-25
Sell*	392	1.70p	SI Trade	15:38:51 - 18-Dec-25
Sell*	294	1.70p	SI Trade	15:38:51 - 18-Dec-25
Buy*	150	1.80p	SI Trade	15:38:51 - 18-Dec-25
Buy*	160	1.80p	SI Trade	15:38:51 - 18-Dec-25
Buy*	333	1.80p	SI Trade	15:38:51 - 18-Dec-25
Buy*	50,732	1.774p	Ordinary	15:04:03 - 18-Dec-25
Sell*	100,000	1.715p	Ordinary	13:51:56 - 18-Dec-25
Buy*	84,002	1.775p	Ordinary	10:25:57 - 18-Dec-25

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	432,174
17th Dec 2025 (Wed)	1.81	1.81	1.75	1.75	3,015,625
16th Dec 2025 (Tue)	1.85	1.85	1.81	1.81	1,792,058
15th Dec 2025 (Mon)	1.85	1.85	1.85	1.85	1,451,381
12th Dec 2025 (Fri)	1.98	1.98	1.85	1.85	1,125,877
11th Dec 2025 (Thu)	2.075	2.075	1.98	1.98	2,149,274
10th Dec 2025 (Wed)	2.00	2.075	2.00	2.075	2,871,054
9th Dec 2025 (Tue)	2.00	2.00	2.00	2.00	653,503
8th Dec 2025 (Mon)	2.00	2.00	2.00	2.00	766,099
5th Dec 2025 (Fri)	2.00	2.00	2.00	2.00	3,798,594
4th Dec 2025 (Thu)	2.05	2.05	2.00	2.00	2,903,919
3rd Dec 2025 (Wed)	1.90	2.05	1.90	2.05	4,624,454
2nd Dec 2025 (Tue)	1.75	1.90	1.75	1.90	12,476,898
1st Dec 2025 (Mon)	1.85	1.80	1.75	1.75	4,789,465
28th Nov 2025 (Fri)	1.90	1.90	1.85	1.85	5,204,979
27th Nov 2025 (Thu)	1.90	1.90	1.90	1.90	1,601,485
26th Nov 2025 (Wed)	1.90	1.90	1.825	1.90	5,434,251
25th Nov 2025 (Tue)	2.00	2.00	1.90	1.90	2,925,204
24th Nov 2025 (Mon)	2.00	2.00	2.00	2.00	3,003,161
21st Nov 2025 (Fri)	2.00	2.10	2.00	2.00	3,274,150
20th Nov 2025 (Thu)	1.90	2.15	1.90	2.00	3,463,946
19th Nov 2025 (Wed)	1.90	1.90	1.90	1.90	1,008,931
18th Nov 2025 (Tue)	1.90	1.90	1.90	1.90	1,655,293

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier
2nd Dec 2025 2:26 pm	RNS	TR-1 Dowgate
2nd Dec 2025 11:10 am	RNS	TR-1 Maven
28th Nov 2025 11:02 am	RNS	Results of General Meeting and Director Dealings
27th Nov 2025 12:28 pm	RNS	Result of Follow-on Subscription and TVR
26th Nov 2025 4:44 pm	RNS	TR-1 Spreadex
11th Nov 2025 1:14 pm	RNS	Result of Retail Offer
7th Nov 2025 10:15 am	RNS	Result of Fundraising
7th Nov 2025 7:00 am	RNS	Retail Offer

See more Xeros Tech regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45