| Price | 1.425p on 26-02-2026 at 19:30:10 |
|---|---|
| Change | -0.025p -1.72% |
| Buy | 1.45p |
| Sell | 1.40p |
| Last Trade: | Buy 699.00 at 1.43p |
| Day's Volume: | 387,878 |
| Last Close: | 1.425p |
| Open: | 1.45p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 1.425p - 1.45p |
| 52wk Range: | 1.00p - 2.58p |
| Market Capitalisation: | £12.28m |
| VWAP: | 1.411346p |
| Shares in Issue: | 861.86m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Xeros Tech (XSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 699 | 1.43p | Ordinary |
16:22:56 - 26-Feb-26 |
| Buy* | 5,127 | 1.45p | Ordinary |
15:49:47 - 26-Feb-26 |
| Buy* | 3,177 | 1.45p | SI Trade |
15:49:46 - 26-Feb-26 |
| Buy* | 1,034 | 1.45p | SI Trade |
15:49:46 - 26-Feb-26 |
| Buy* | 2,004 | 1.45p | SI Trade |
15:49:46 - 26-Feb-26 |
| Sell* | 1,090 | 1.40p | SI Trade |
15:49:46 - 26-Feb-26 |
| Sell* | 111 | 1.40p | SI Trade |
14:25:46 - 26-Feb-26 |
| Buy* | 1,649 | 1.45p | SI Trade |
14:25:46 - 26-Feb-26 |
| Sell* | 289 | 1.40p | SI Trade |
14:25:46 - 26-Feb-26 |
| Buy* | 5,127 | 1.45p | Ordinary |
14:25:46 - 26-Feb-26 |
Xeros Tech (XSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 10:39 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Board Change |
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 2:52 pm | RNS | TR-1 First Equity |
| 2nd Jan 2026 11:46 am | RNS | Block listing Interim Review |
| 11th Dec 2025 1:06 pm | RNS | TR-1 Entrepreneurs Fund |
| 2nd Dec 2025 4:48 pm | RNS | TR-1 Lombard Odier |
| 2nd Dec 2025 2:26 pm | RNS | TR-1 Dowgate |
| 2nd Dec 2025 11:10 am | RNS | TR-1 Maven |
| 28th Nov 2025 11:02 am | RNS | Results of General Meeting and Director Dealings |
