Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.025p on 28-10-2026 at 13:11:51
Change	-0.05p -4.65%
Buy	1.05p
Sell	1.00p

Last Trade:	Buy 9,174.00 at 1.0465p
Day's Volume:	2,126,128
Last Close:	1.075p
Open:	1.075p
ISIN:	GB00BMGYBJ57

Day's Range	1.025p - 1.075p
52wk Range:	1.025p - 2.58p
Market Capitalisation:	£8.83m
VWAP:	1.028097p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	9,174	1.0465p	Ordinary	12:11:56 - 28-Oct-26
Unknown*	906,063	1.005p	Ordinary	12:11:51 - 28-Oct-26
Buy*	288	1.0465p	Ordinary	12:10:19 - 28-Oct-26
Sell*	187,480	1.015p	Ordinary	11:49:03 - 28-Oct-26
Buy*	1,337	1.047p	Ordinary	11:16:47 - 28-Oct-26
Sell*	65,000	1.06p	Ordinary	10:40:44 - 28-Oct-26
Sell*	476,853	1.05p	Ordinary	09:29:35 - 28-Oct-26
Sell*	476,853	1.05p	Ordinary	09:27:47 - 28-Oct-26
Buy*	1,000	1.10p	SI Trade	09:19:54 - 28-Oct-26
Buy*	717	1.10p	SI Trade	09:19:54 - 28-Oct-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	1.075	1.075	1.025	1.075	2,126,128
27th Oct 2026 (Tue)	1.10	1.10	1.075	1.075	541,055
26th Oct 2026 (Mon)	1.10	1.10	1.10	1.10	80,126
23rd Oct 2026 (Fri)	1.10	1.10	1.10	1.10	197,750
22nd Oct 2026 (Thu)	1.10	1.10	1.10	1.10	1,494,713
21st Oct 2026 (Wed)	1.05	1.10	1.05	1.10	1,671,455
20th Oct 2026 (Tue)	1.05	1.05	1.05	1.05	338,497
19th Oct 2026 (Mon)	1.05	1.05	1.05	1.05	1,210,980
16th Oct 2026 (Fri)	1.05	1.06	1.05	1.05	1,266,181
15th Oct 2026 (Thu)	1.05	1.05	1.05	1.05	15,157
14th Oct 2026 (Wed)	1.05	1.05	1.05	1.05	404,185
13th Oct 2026 (Tue)	1.075	1.075	1.05	1.05	2,767,131
12th Oct 2026 (Mon)	1.10	1.10	1.075	1.075	1,720,933
9th Oct 2026 (Fri)	1.10	1.10	1.10	1.10	51,046
8th Oct 2026 (Thu)	1.10	1.10	1.10	1.10	1,313,378
7th Oct 2026 (Wed)	1.125	1.125	1.10	1.10	2,828,372
6th Oct 2026 (Tue)	1.125	1.125	1.125	1.125	310,190
5th Oct 2026 (Mon)	1.125	1.125	1.125	1.125	352,142
2nd Oct 2026 (Fri)	1.20	1.20	1.125	1.125	1,313,898
1st Oct 2026 (Thu)	1.20	1.20	1.20	1.20	237,670
30th Sep 2026 (Wed)	1.20	1.20	1.20	1.20	35,074
29th Sep 2026 (Tue)	1.20	1.20	1.20	1.20	682,076
28th Sep 2026 (Mon)	1.20	1.20	1.20	1.20	37,584

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
8th Sep 2026 7:00 am	RNS	Interim Results 2026
3rd Sep 2026 7:00 am	RNS	Notice of Results and Online Presentation
13th Aug 2026 7:00 am	RNS	Growth Long Term Incentive Plan
1st Jul 2026 8:00 am	RNS	Block Listing Six Monthly Return
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,695.28

Change8.74