Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.65p on 26-05-2026 at 18:35:06
Change	0.00p 0%
Buy	1.70p
Sell	1.60p

Last Trade:	Sell 38,167.00 at 1.625p
Day's Volume:	1,202,920
Last Close:	1.65p
Open:	1.65p
ISIN:	GB00BMGYBJ57

Day's Range	1.65p - 1.65p
52wk Range:	1.15p - 2.58p
Market Capitalisation:	£14.22m
VWAP:	1.661332p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	38,167	1.625p	Ordinary	14:55:59 - 26-May-26
Buy*	76,934	1.664p	Ordinary	14:36:05 - 26-May-26
Buy*	10,588	1.70p	Ordinary	14:08:54 - 26-May-26
Unknown*	-6,025	1.659p	Ordinary Correction	14:08:52 - 26-May-26
Buy*	6,025	1.659p	Ordinary	14:08:52 - 26-May-26
Unknown*	602,400	1.659p	Ordinary	14:08:52 - 26-May-26
Buy*	15,136	1.70p	Ordinary	13:37:40 - 26-May-26
Buy*	301,371	1.6625p	Ordinary	11:44:51 - 26-May-26
Buy*	667	1.664p	Ordinary	10:35:48 - 26-May-26
Buy*	8,149	1.70p	Ordinary	09:40:55 - 26-May-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	1.65	1.65	1.65	1.65	1,202,920
25th May 2026 (Mon)	1.65	1.65	1.65	1.65	0
22nd May 2026 (Fri)	1.65	1.65	1.65	1.65	3,425,786
21st May 2026 (Thu)	1.70	1.70	1.65	1.65	1,386,914
20th May 2026 (Wed)	1.80	1.75	1.70	1.70	375,143
19th May 2026 (Tue)	1.80	1.80	1.80	1.80	503,521
18th May 2026 (Mon)	1.80	1.80	1.80	1.80	640,850
15th May 2026 (Fri)	1.875	1.875	1.80	1.80	2,216,546
14th May 2026 (Thu)	1.875	1.875	1.875	1.875	1,443,799
13th May 2026 (Wed)	1.875	1.875	1.875	1.875	850,247
12th May 2026 (Tue)	1.875	1.875	1.875	1.875	3,311,095
11th May 2026 (Mon)	1.85	2.01	1.875	1.875	2,028,115
8th May 2026 (Fri)	1.90	1.90	1.85	1.85	1,737,383
7th May 2026 (Thu)	1.80	1.925	1.80	1.925	8,683,919
6th May 2026 (Wed)	1.70	1.85	1.80	1.80	3,993,290
5th May 2026 (Tue)	1.74	1.74	1.70	1.70	1,325,406
4th May 2026 (Mon)	1.70	1.70	1.70	1.70	0
1st May 2026 (Fri)	1.70	1.70	1.70	1.70	1,151,655
30th Apr 2026 (Thu)	1.70	1.70	1.70	1.70	1,540,982
29th Apr 2026 (Wed)	1.525	1.75	1.525	1.70	5,461,085
28th Apr 2026 (Tue)	1.50	1.525	1.40	1.525	4,809,704
27th Apr 2026 (Mon)	1.50	1.555	1.50	1.50	4,143,133

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13