Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.475p on 09-07-2026 at 18:35:06
Change	-0.025p -1.67%
Buy	1.50p
Sell	1.45p

Last Trade:	Buy 400,000.00 at 1.4875p
Day's Volume:	2,339,550
Last Close:	1.475p
Open:	1.475p
ISIN:	GB00BMGYBJ57

Day's Range	1.475p - 1.475p
52wk Range:	1.15p - 2.58p
Market Capitalisation:	£12.71m
VWAP:	1.469778p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	400,000	1.4875p	Ordinary	14:58:18 - 09-Jul-26
Buy*	6,722	1.4875p	Ordinary	13:20:29 - 09-Jul-26
Buy*	101,916	1.4875p	Ordinary	12:48:22 - 09-Jul-26
Buy*	13,396	1.4875p	Ordinary	12:02:11 - 09-Jul-26
Buy*	4,033	1.4875p	Ordinary	11:55:30 - 09-Jul-26
Buy*	10,084	1.4875p	Ordinary	11:47:50 - 09-Jul-26
Buy*	9,000	1.50p	Ordinary	10:12:53 - 09-Jul-26
Unknown*	1,160,922	1.46p	Ordinary	09:08:17 - 09-Jul-26
Buy*	200	1.50p	SI Trade	08:47:47 - 09-Jul-26
Buy*	300	1.50p	SI Trade	08:26:31 - 09-Jul-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	1.475	1.475	1.475	1.475	2,339,550
8th Jul 2026 (Wed)	1.675	1.50	1.50	1.50	3,043,970
7th Jul 2026 (Tue)	1.70	1.70	1.675	1.675	1,809,070
6th Jul 2026 (Mon)	1.70	1.70	1.70	1.70	609,287
3rd Jul 2026 (Fri)	1.70	1.70	1.70	1.70	1,243,990
2nd Jul 2026 (Thu)	1.70	1.70	1.70	1.70	1,414,932
1st Jul 2026 (Wed)	1.525	1.70	1.525	1.70	710,925
30th Jun 2026 (Tue)	1.50	1.60	1.50	1.60	3,062,404
29th Jun 2026 (Mon)	1.425	1.50	1.425	1.50	1,137,514
26th Jun 2026 (Fri)	1.50	1.50	1.425	1.425	1,104,146
25th Jun 2026 (Thu)	1.55	1.55	1.45	1.475	5,633,596
24th Jun 2026 (Wed)	1.55	1.55	1.55	1.55	258,488
23rd Jun 2026 (Tue)	1.55	1.55	1.55	1.55	845,178
22nd Jun 2026 (Mon)	1.45	1.55	1.45	1.55	953,859
19th Jun 2026 (Fri)	1.45	1.45	1.45	1.45	18,407
18th Jun 2026 (Thu)	1.45	1.45	1.45	1.45	580,268
17th Jun 2026 (Wed)	1.45	1.45	1.45	1.45	1,754,581
16th Jun 2026 (Tue)	1.425	1.45	1.425	1.45	1,178,456
15th Jun 2026 (Mon)	1.425	1.425	1.425	1.425	1,291,741
12th Jun 2026 (Fri)	1.425	1.425	1.425	1.425	1,927,396
11th Jun 2026 (Thu)	1.425	1.425	1.425	1.425	649,669
10th Jun 2026 (Wed)	1.425	1.425	1.425	1.425	488,012

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
1st Jul 2026 8:00 am	RNS	Block Listing Six Monthly Return
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59