| Price | 1.525p on 28-04-2026 at 15:10:10 |
|---|---|
| Change | 0.025p 1.67% |
| Buy | 1.60p |
| Sell | 1.45p |
| Last Trade: | Sell 200,000.00 at 1.51p |
| Day's Volume: | 4,809,704 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 1.40p - 1.525p |
| 52wk Range: | 1.15p - 2.58p |
| Market Capitalisation: | £13.14m |
| VWAP: | 1.469084p |
| Shares in Issue: | 861.86m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Xeros Tech (XSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.51p | Ordinary |
15:48:23 - 28-Apr-26 |
| Buy* | 100,000 | 1.57p | Suspected BUY Trade |
15:16:00 - 28-Apr-26 |
| Buy* | 12,523 | 1.597p | Ordinary |
15:01:08 - 28-Apr-26 |
| Buy* | 5,656 | 1.60p | Ordinary |
14:47:30 - 28-Apr-26 |
| Buy* | 120,000 | 1.60p | Ordinary |
14:38:09 - 28-Apr-26 |
| Sell* | 105,750 | 1.477p | Ordinary |
14:35:41 - 28-Apr-26 |
| Sell* | 15,387 | 1.475p | Ordinary |
14:19:36 - 28-Apr-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
14:12:42 - 28-Apr-26 |
| Buy* | 160,000 | 1.60p | Ordinary |
13:57:42 - 28-Apr-26 |
| Buy* | 250,000 | 1.60p | Ordinary |
13:46:26 - 28-Apr-26 |
Xeros Tech (XSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Notice of Results and Online Presentation |
| 5th Mar 2026 7:00 am | RNS | Purchase Order ahead of European Launch of XF3 |
| 11th Feb 2026 10:39 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Board Change |
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 2:52 pm | RNS | TR-1 First Equity |
| 2nd Jan 2026 11:46 am | RNS | Block listing Interim Review |
| 11th Dec 2025 1:06 pm | RNS | TR-1 Entrepreneurs Fund |
| 2nd Dec 2025 4:48 pm | RNS | TR-1 Lombard Odier |
| 2nd Dec 2025 2:26 pm | RNS | TR-1 Dowgate |
