Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.15p on 31-03-2026 at 14:05:08
Change	0.00p 0%
Buy	1.20p
Sell	1.10p

Last Trade:	Sell 150,000.00 at 1.1475p
Day's Volume:	304,729
Last Close:	1.15p
Open:	1.15p
ISIN:	GB00BMGYBJ57

Day's Range	1.15p - 1.15p
52wk Range:	1.00p - 2.58p
Market Capitalisation:	£9.91m
VWAP:	1.129046p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	150,000	1.1475p	Ordinary	12:55:20 - 31-Mar-26
Sell*	4,682	1.1475p	Ordinary	10:33:40 - 31-Mar-26
Buy*	47	1.179p	Ordinary	10:02:08 - 31-Mar-26
Sell*	150,000	1.11p	Ordinary	08:09:41 - 31-Mar-26
Sell*	6,875	1.149p	Negotiated Trade	10:31:07 - 30-Mar-26
Buy*	4,591	1.20p	Ordinary	10:15:40 - 30-Mar-26
Buy*	1,263	1.20p	SI Trade	10:15:40 - 30-Mar-26
Buy*	3,590	1.20p	SI Trade	10:15:40 - 30-Mar-26
Sell*	19,000	1.10p	Ordinary	09:23:35 - 30-Mar-26
Buy*	11,469	1.16p	Ordinary	08:57:32 - 30-Mar-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	1.15	1.15	1.15	1.15	255,367
27th Mar 2026 (Fri)	1.15	1.15	1.15	1.15	183,571
26th Mar 2026 (Thu)	1.15	1.15	1.15	1.15	1,491,244
25th Mar 2026 (Wed)	1.15	1.15	1.15	1.15	886,682
24th Mar 2026 (Tue)	1.15	1.15	1.15	1.15	1,136,050
23rd Mar 2026 (Mon)	1.275	1.24	1.18	1.18	6,398,143
20th Mar 2026 (Fri)	1.275	1.275	1.25	1.275	150,190
19th Mar 2026 (Thu)	1.275	1.275	1.275	1.275	154,565
18th Mar 2026 (Wed)	1.275	1.275	1.275	1.275	63,426
17th Mar 2026 (Tue)	1.275	1.275	1.275	1.275	320,402
16th Mar 2026 (Mon)	1.30	1.30	1.275	1.275	804,907
13th Mar 2026 (Fri)	1.30	1.30	1.25	1.30	1,904,478
12th Mar 2026 (Thu)	1.35	1.35	1.30	1.30	2,197,043
11th Mar 2026 (Wed)	1.35	1.35	1.35	1.35	1,726,557
10th Mar 2026 (Tue)	1.35	1.35	1.35	1.35	350,000
9th Mar 2026 (Mon)	1.45	1.475	1.35	1.35	3,240,263
6th Mar 2026 (Fri)	1.40	1.45	1.40	1.45	2,235,458
5th Mar 2026 (Thu)	1.45	1.62	1.40	1.50	18,393,525
4th Mar 2026 (Wed)	1.375	1.375	1.35	1.35	178,490
3rd Mar 2026 (Tue)	1.425	1.425	1.375	1.375	174,634

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier
2nd Dec 2025 2:26 pm	RNS	TR-1 Dowgate
2nd Dec 2025 11:10 am	RNS	TR-1 Maven

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,200.38

Change72.42