| Price | 1.575p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.55p |
| Last Trade: | Buy 30,932.00 at 1.5875p |
| Day's Volume: | 101,256 |
| Last Close: | 1.575p |
| Open: | 1.575p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 1.575p - 1.575p |
| 52wk Range: | 0.725p - 2.58p |
| Market Capitalisation: | £13.57m |
| VWAP: | 1.577411p |
| Shares in Issue: | 861.86m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Xeros Tech (XSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,932 | 1.5875p | Ordinary |
14:09:10 - 06-Feb-26 |
| Sell* | 32,207 | 1.5525p | Ordinary |
13:25:03 - 06-Feb-26 |
| Buy* | 811 | 1.60p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 109 | 1.55p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 21,018 | 1.588p | Ordinary |
11:45:49 - 06-Feb-26 |
| Buy* | 4,257 | 1.60p | Ordinary |
11:21:15 - 06-Feb-26 |
| Buy* | 2,717 | 1.60p | SI Trade |
11:21:15 - 06-Feb-26 |
| Buy* | 142 | 1.60p | SI Trade |
09:15:16 - 06-Feb-26 |
| Buy* | 6,250 | 1.60p | SI Trade |
09:15:16 - 06-Feb-26 |
| Sell* | 2,251 | 1.55p | SI Trade |
09:15:16 - 06-Feb-26 |
Xeros Tech (XSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Board Change |
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 2:52 pm | RNS | TR-1 First Equity |
| 2nd Jan 2026 11:46 am | RNS | Block listing Interim Review |
| 11th Dec 2025 1:06 pm | RNS | TR-1 Entrepreneurs Fund |
| 2nd Dec 2025 4:48 pm | RNS | TR-1 Lombard Odier |
| 2nd Dec 2025 2:26 pm | RNS | TR-1 Dowgate |
| 2nd Dec 2025 11:10 am | RNS | TR-1 Maven |
| 28th Nov 2025 11:02 am | RNS | Results of General Meeting and Director Dealings |
| 27th Nov 2025 12:28 pm | RNS | Result of Follow-on Subscription and TVR |
