Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.725p on 01-01-2026 at 05:12:24
Change	0.00p 0%
Buy	1.80p
Sell	1.65p

Last Trade:	Sell 196,428.00 at 1.651p
Day's Volume:	0
Last Close:	1.725p
Open:	0.00p
ISIN:	GB00BMGYBJ57

Day's Range	0.00p - 0.00p
52wk Range:	0.365p - 2.58p
Market Capitalisation:	£14.87m
VWAP:	0.00p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	196,428	1.651p	Ordinary	11:50:51 - 31-Dec-25
Buy*	642	1.73p	Ordinary	11:16:39 - 31-Dec-25
Sell*	250,000	1.65p	Ordinary	09:52:39 - 31-Dec-25
Sell*	250,000	1.665p	Ordinary	09:52:12 - 31-Dec-25
Unknown*	57,739	1.725p	Ordinary	09:13:08 - 31-Dec-25
Unknown*	347,826	1.725p	Ordinary	08:39:22 - 31-Dec-25
Unknown*	1,250,000	1.70p	Negotiated Trade	16:25:04 - 30-Dec-25
Buy*	75,000	1.73p	Ordinary	16:23:02 - 30-Dec-25
Sell*	200,000	1.662p	Ordinary	16:12:55 - 30-Dec-25
Sell*	200,000	1.662p	Ordinary	16:06:05 - 30-Dec-25

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	1.725	1.725	1.725	1.725	0
31st Dec 2025 (Wed)	1.725	1.725	1.725	1.725	1,102,635
30th Dec 2025 (Tue)	1.75	1.75	1.725	1.725	1,540,099
29th Dec 2025 (Mon)	1.75	1.75	1.75	1.75	1,527,026
26th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	0
25th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	0
24th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	297,406
23rd Dec 2025 (Tue)	1.75	1.75	1.75	1.75	238,482
22nd Dec 2025 (Mon)	1.75	1.75	1.75	1.75	2,043,385
19th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	2,170,855
18th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	432,174
17th Dec 2025 (Wed)	1.81	1.81	1.75	1.75	3,015,625
16th Dec 2025 (Tue)	1.85	1.85	1.81	1.81	1,792,058
15th Dec 2025 (Mon)	1.85	1.85	1.85	1.85	1,451,381
12th Dec 2025 (Fri)	1.98	1.98	1.85	1.85	1,125,877
11th Dec 2025 (Thu)	2.075	2.075	1.98	1.98	2,149,274
10th Dec 2025 (Wed)	2.00	2.075	2.00	2.075	2,871,054
9th Dec 2025 (Tue)	2.00	2.00	2.00	2.00	653,503
8th Dec 2025 (Mon)	2.00	2.00	2.00	2.00	766,099
5th Dec 2025 (Fri)	2.00	2.00	2.00	2.00	3,798,594
4th Dec 2025 (Thu)	2.05	2.05	2.00	2.00	2,903,919
3rd Dec 2025 (Wed)	1.90	2.05	1.90	2.05	4,624,454
2nd Dec 2025 (Tue)	1.75	1.90	1.75	1.90	12,476,898
1st Dec 2025 (Mon)	1.85	1.80	1.75	1.75	4,789,465

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund
2nd Dec 2025 4:48 pm	RNS	TR-1 Lombard Odier
2nd Dec 2025 2:26 pm	RNS	TR-1 Dowgate
2nd Dec 2025 11:10 am	RNS	TR-1 Maven
28th Nov 2025 11:02 am	RNS	Results of General Meeting and Director Dealings
27th Nov 2025 12:28 pm	RNS	Result of Follow-on Subscription and TVR
26th Nov 2025 4:44 pm	RNS	TR-1 Spreadex
11th Nov 2025 1:14 pm	RNS	Result of Retail Offer
7th Nov 2025 10:15 am	RNS	Result of Fundraising
7th Nov 2025 7:00 am	RNS	Retail Offer

See more Xeros Tech regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33