Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.45p on 19-06-2026 at 16:30:01
Change	0.00p 0%
Buy	1.55p
Sell	1.35p

Last Trade:	Buy 16,000.00 at 1.49p
Day's Volume:	18,407
Last Close:	1.45p
Open:	1.45p
ISIN:	GB00BMGYBJ57

Day's Range	1.45p - 1.45p
52wk Range:	1.15p - 2.58p
Market Capitalisation:	£12.50m
VWAP:	1.475246p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Buy*	16,000	1.49p	Ordinary	16:20:49 - 19-Jun-26
Buy*	193	1.55p	SI Trade	08:27:06 - 19-Jun-26
Sell*	1,850	1.35p	SI Trade	08:27:06 - 19-Jun-26
Sell*	230	1.35p	SI Trade	08:27:06 - 19-Jun-26
Buy*	134	1.55p	SI Trade	08:27:06 - 19-Jun-26
Sell*	59,480	1.41p	Ordinary	12:41:01 - 18-Jun-26
Unknown*	0	1.35p	SI Trade	10:58:52 - 18-Jun-26
Buy*	193	1.55p	SI Trade	10:58:52 - 18-Jun-26
Buy*	667	1.55p	SI Trade	10:58:52 - 18-Jun-26
Buy*	1,290	1.55p	SI Trade	10:58:52 - 18-Jun-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1.45	1.45	1.45	1.45	18,407
18th Jun 2026 (Thu)	1.45	1.45	1.45	1.45	580,268
17th Jun 2026 (Wed)	1.45	1.45	1.45	1.45	1,754,581
16th Jun 2026 (Tue)	1.425	1.45	1.425	1.45	1,178,456
15th Jun 2026 (Mon)	1.425	1.425	1.425	1.425	1,291,741
12th Jun 2026 (Fri)	1.425	1.425	1.425	1.425	1,927,396
11th Jun 2026 (Thu)	1.425	1.425	1.425	1.425	649,669
10th Jun 2026 (Wed)	1.425	1.425	1.425	1.425	488,012
9th Jun 2026 (Tue)	1.425	1.425	1.425	1.425	633,054
8th Jun 2026 (Mon)	1.45	1.45	1.425	1.425	1,280,574
5th Jun 2026 (Fri)	1.45	1.50	1.50	1.50	2,517,798
4th Jun 2026 (Thu)	1.60	1.60	1.45	1.45	11,922,172
3rd Jun 2026 (Wed)	1.60	1.63	1.60	1.60	1,188,291
2nd Jun 2026 (Tue)	1.60	1.60	1.60	1.60	177,160
1st Jun 2026 (Mon)	1.60	1.60	1.60	1.60	2,059,899
29th May 2026 (Fri)	1.60	1.60	1.60	1.60	313,843
28th May 2026 (Thu)	1.60	1.60	1.60	1.60	458,690
27th May 2026 (Wed)	1.65	1.70	1.60	1.60	2,261,883
26th May 2026 (Tue)	1.65	1.65	1.65	1.65	1,202,920
25th May 2026 (Mon)	1.65	1.65	1.65	1.65	0
22nd May 2026 (Fri)	1.65	1.65	1.65	1.65	3,425,786
21st May 2026 (Thu)	1.70	1.70	1.65	1.65	1,386,914
20th May 2026 (Wed)	1.80	1.75	1.70	1.70	375,143

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review
11th Dec 2025 1:06 pm	RNS	TR-1 Entrepreneurs Fund

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43