Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG) Share Price

Price 1.30p on 28-08-2025 at 16:40:08
Change 0.00p 0%
Buy 1.40p
Sell 1.20p
Last Trade: Sell 15,115.00 at 1.206p
Day's Volume: 85,402
Last Close: 1.30p
Open: 1.30p
ISIN: GB00BMGYBJ57
Day's Range 1.30p - 1.30p
52wk Range: 0.365p - 1.99p
Market Capitalisation: £6.77m
VWAP: 1.250111p
Shares in Issue: 520.69m

Xeros Tech (XSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,115 1.206p Ordinary
14:11:58 - 28-Aug-25
Sell* 30,211 1.206p Ordinary
14:10:57 - 28-Aug-25
Buy* 17,000 1.30p Ordinary
09:32:25 - 28-Aug-25
Buy* 23,076 1.30p Ordinary
08:28:51 - 28-Aug-25
Buy* 10,000 1.40p SI Trade
10:15:19 - 27-Aug-25
Buy* 94 1.40p SI Trade
10:15:19 - 27-Aug-25
Sell* 357 1.20p SI Trade
10:15:19 - 27-Aug-25
Buy* 2,000 1.40p SI Trade
10:15:19 - 27-Aug-25
Buy* 350 1.40p SI Trade
10:15:19 - 27-Aug-25
Sell* 12,901 1.206p Ordinary
09:41:52 - 27-Aug-25
See more Xeros Tech trades

Xeros Tech (XSG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1.30 1.30 1.30 1.30 28,294
26th Aug 2025 (Tue) 1.30 1.30 1.30 1.30 116,133
25th Aug 2025 (Mon) 1.30 1.30 1.30 1.30 0
22nd Aug 2025 (Fri) 1.30 1.30 1.18 1.30 292,636
21st Aug 2025 (Thu) 1.30 1.30 1.30 1.30 408,739
20th Aug 2025 (Wed) 1.30 1.30 1.30 1.30 28,171
19th Aug 2025 (Tue) 1.30 1.18 1.18 1.30 46,931
18th Aug 2025 (Mon) 1.30 1.30 1.30 1.30 1,036,512
15th Aug 2025 (Fri) 1.30 1.30 1.30 1.30 142,599
14th Aug 2025 (Thu) 1.25 1.30 1.18 1.30 366,199
13th Aug 2025 (Wed) 1.30 1.30 1.30 1.30 164,452
12th Aug 2025 (Tue) 1.30 1.30 1.30 1.30 44,168
11th Aug 2025 (Mon) 1.30 1.20 1.20 1.30 53,542
8th Aug 2025 (Fri) 1.30 1.19 1.19 1.30 185,306
7th Aug 2025 (Thu) 1.30 1.30 1.30 1.30 53,743
6th Aug 2025 (Wed) 1.30 1.30 1.30 1.30 824,930
5th Aug 2025 (Tue) 1.30 1.30 1.30 1.30 452,011
4th Aug 2025 (Mon) 1.35 1.30 1.30 1.30 1,720,067
1st Aug 2025 (Fri) 1.35 1.35 1.35 1.35 1,082,658
31st Jul 2025 (Thu) 1.45 1.45 1.35 1.35 728,257
30th Jul 2025 (Wed) 1.50 1.50 1.40 1.45 748,331
29th Jul 2025 (Tue) 1.50 1.50 1.50 1.50 13,020
28th Jul 2025 (Mon) 1.50 1.50 1.50 1.50 337,281
See more Xeros Tech price history

Xeros Tech (XSG) Regulatory News

Date Source Headline
5th Aug 2025 12:13 pm RNS TR-1 First Equity
7th Jul 2025 2:33 pm RNS TR-1 Spreadex
19th Jun 2025 1:46 pm RNS Result of AGM
5th Jun 2025 10:11 am RNS Correction - Application for Block Listing
4th Jun 2025 10:00 am RNS Application for Block Listing
29th May 2025 2:43 pm RNS TR-1 Spreadex
28th May 2025 3:32 pm RNS TR-1 First Equity
28th May 2025 2:31 pm RNS TR-1 Spreadex
27th May 2025 2:37 pm RNS Notice of AGM and Posting of Annual Report
20th May 2025 7:00 am RNS Full Year Results 2024 and Trading Update
See more Xeros Tech regulatory news

Xeros Tech (XSG) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Xeros Technology says 2024 revenue falls but loss narrows

20th May 2025 14:11

(Alliance News) - Xeros Technology PLC on Tuesday reported that it narrowed its loss in 2024, but reported a fall in revenue. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

Xeros Technology shares boosted as it inks LOI with major distributor

7th Feb 2025 16:26

(Alliance News) - Xeros Technology Group PLC on Wednesday saw its shares surge 40% as it noted global interest for its Fabric Care technology. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

See more Xeros Tech news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered