Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xeros Tech (XSG) Share Price

Intraday
Historical

Price	1.425p on 23-07-2026 at 15:45:05
Change	-0.075p -5%
Buy	1.45p
Sell	1.40p

Last Trade:	Sell 22.00 at 1.4125p
Day's Volume:	782,970
Last Close:	1.425p
Open:	1.50p
ISIN:	GB00BMGYBJ57

Day's Range	1.425p - 1.50p
52wk Range:	1.15p - 2.58p
Market Capitalisation:	£12.28m
VWAP:	1.454528p
Shares in Issue:	861.86m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xeros Tech (XSG) Latest Trades
Sell*	22	1.4125p	Ordinary	14:09:39 - 23-Jul-26
Buy*	17,500	1.44p	Ordinary	13:34:32 - 23-Jul-26
Buy*	23,984	1.44p	Ordinary	13:11:57 - 23-Jul-26
Sell*	89,934	1.4125p	Ordinary	11:57:03 - 23-Jul-26
Buy*	68,951	1.4445p	Ordinary	10:43:07 - 23-Jul-26
Buy*	80	1.45p	SI Trade	10:43:07 - 23-Jul-26
Sell*	300,000	1.45p	Ordinary	10:42:57 - 23-Jul-26
Sell*	2,944	1.4505p	Ordinary	10:25:07 - 23-Jul-26
Sell*	62,027	1.451p	Ordinary	10:23:39 - 23-Jul-26
Sell*	62,299	1.451p	Ordinary	10:23:19 - 23-Jul-26

See more Xeros Tech trades

Xeros Tech (XSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	1.50	1.50	1.50	1.50	118,612
21st Jul 2026 (Tue)	1.50	1.50	1.50	1.50	1,538,145
20th Jul 2026 (Mon)	1.50	1.50	1.50	1.50	5,321
17th Jul 2026 (Fri)	1.50	1.50	1.50	1.50	37,869
16th Jul 2026 (Thu)	1.50	1.50	1.45	1.50	2,496
15th Jul 2026 (Wed)	1.50	1.45	1.45	1.45	416,910
14th Jul 2026 (Tue)	1.525	1.525	1.50	1.50	94,991
13th Jul 2026 (Mon)	1.525	1.525	1.525	1.525	7,386
10th Jul 2026 (Fri)	1.475	1.525	1.475	1.525	839,474
9th Jul 2026 (Thu)	1.475	1.475	1.475	1.475	2,339,550
8th Jul 2026 (Wed)	1.675	1.50	1.50	1.50	3,043,970
7th Jul 2026 (Tue)	1.70	1.70	1.675	1.675	1,809,070
6th Jul 2026 (Mon)	1.70	1.70	1.70	1.70	609,287
3rd Jul 2026 (Fri)	1.70	1.70	1.70	1.70	1,243,990
2nd Jul 2026 (Thu)	1.70	1.70	1.70	1.70	1,414,932
1st Jul 2026 (Wed)	1.525	1.70	1.525	1.70	710,925
30th Jun 2026 (Tue)	1.50	1.60	1.50	1.60	3,062,404
29th Jun 2026 (Mon)	1.425	1.50	1.425	1.50	1,137,514
26th Jun 2026 (Fri)	1.50	1.50	1.425	1.425	1,104,146
25th Jun 2026 (Thu)	1.55	1.55	1.45	1.475	5,633,596
24th Jun 2026 (Wed)	1.55	1.55	1.55	1.55	258,488
23rd Jun 2026 (Tue)	1.55	1.55	1.55	1.55	845,178

See more Xeros Tech price history

Date	Source	Headline
Xeros Tech (XSG) Regulatory News
1st Jul 2026 8:00 am	RNS	Block Listing Six Monthly Return
10th Jun 2026 3:11 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Full Year Results 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Online Presentation
5th Mar 2026 7:00 am	RNS	Purchase Order ahead of European Launch of XF3
11th Feb 2026 10:39 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Board Change
27th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 2:52 pm	RNS	TR-1 First Equity
2nd Jan 2026 11:46 am	RNS	Block listing Interim Review

See more Xeros Tech regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80