WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss
23rd Mar 2026 11:50
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.40p on 20-04-2026 at 10:07:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Buy 45,000.00 at 1.425p |
| Day's Volume: | 532,949 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 1.40p - 1.40p |
| 52wk Range: | 1.00p - 2.58p |
| Market Capitalisation: | £12.07m |
| VWAP: | 1.418432p |
| Shares in Issue: | 861.86m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Xeros Tech (XSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 1.425p | Ordinary |
11:07:53 - 20-Apr-26 |
| Buy* | 17,489 | 1.425p | Ordinary |
10:48:32 - 20-Apr-26 |
| Buy* | 4,991 | 1.425p | Ordinary |
10:31:13 - 20-Apr-26 |
| Sell* | 416 | 1.30p | SI Trade |
10:16:24 - 20-Apr-26 |
| Buy* | 492 | 1.50p | SI Trade |
10:16:24 - 20-Apr-26 |
| Buy* | 3,686 | 1.50p | Ordinary |
10:16:24 - 20-Apr-26 |
| Buy* | 1,073 | 1.50p | SI Trade |
10:16:24 - 20-Apr-26 |
| Buy* | 772 | 1.43999p | Ordinary |
10:06:07 - 20-Apr-26 |
| Buy* | 25,660 | 1.445p | Ordinary |
10:01:18 - 20-Apr-26 |
| Buy* | 107,364 | 1.448p | Ordinary |
09:36:45 - 20-Apr-26 |
Xeros Tech (XSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Purchase Order ahead of European Launch of XF3 |
| 11th Feb 2026 10:39 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Board Change |
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 2:52 pm | RNS | TR-1 First Equity |
| 2nd Jan 2026 11:46 am | RNS | Block listing Interim Review |
| 11th Dec 2025 1:06 pm | RNS | TR-1 Entrepreneurs Fund |
| 2nd Dec 2025 4:48 pm | RNS | TR-1 Lombard Odier |
| 2nd Dec 2025 2:26 pm | RNS | TR-1 Dowgate |
| 2nd Dec 2025 11:10 am | RNS | TR-1 Maven |