Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 0.475p on 17-06-2025 at 08:00:17
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Buy / Sell WTE Shares
Last Trade: Buy 150,000.00 at 0.50p
Day's Volume: 0
Last Close: 0.475p
Open: 0.475p
ISIN: GB00B0S5KR31
Day's Range 0.475p - 0.475p
52wk Range: 0.45p - 1.40p
Market Capitalisation: £684k
VWAP: 0.00p
Shares in Issue: 144m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.50p Ordinary
15:33:10 - 10-Jun-25
Buy* 250,000 0.50p Ordinary
15:23:51 - 10-Jun-25
Buy* 100,000 0.4995p Ordinary
08:47:58 - 10-Jun-25
Buy* 1,801 0.4995p Ordinary
08:27:51 - 10-Jun-25
Sell* 100,000 0.47p Ordinary
08:00:20 - 10-Jun-25
Buy* 204 0.49p Ordinary
08:37:07 - 09-Jun-25
Unknown* 294,736 0.475p Ordinary
09:51:56 - 06-Jun-25
Buy* 50,000 0.49p Ordinary
16:02:18 - 04-Jun-25
Buy* 50,000 0.49p Ordinary
16:01:26 - 04-Jun-25
Buy* 100,000 0.4925p Ordinary
15:58:47 - 04-Jun-25
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 0
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 0
12th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 0
11th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 0
10th Jun 2025 (Tue) 0.475 0.525 0.475 0.475 3,476,801
9th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 204
6th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 294,736
5th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 0
4th Jun 2025 (Wed) 0.525 0.525 0.475 0.475 590,700
3rd Jun 2025 (Tue) 0.525 0.525 0.525 0.525 97,926
2nd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 174,017
30th May 2025 (Fri) 0.525 0.525 0.525 0.525 15,506
29th May 2025 (Thu) 0.525 0.525 0.525 0.525 150,000
28th May 2025 (Wed) 0.525 0.525 0.525 0.525 145,485
27th May 2025 (Tue) 0.525 0.525 0.525 0.525 40,000
26th May 2025 (Mon) 0.50 0.50 0.50 0.50 0
23rd May 2025 (Fri) 0.45 0.525 0.45 0.525 2,273,299
22nd May 2025 (Thu) 0.45 0.45 0.45 0.45 15,000
21st May 2025 (Wed) 0.45 0.45 0.45 0.45 49,306
20th May 2025 (Tue) 0.45 0.45 0.45 0.45 0
19th May 2025 (Mon) 0.45 0.45 0.45 0.45 0
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
12th Jun 2025 8:31 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Investment Portfolio Update
3rd Jun 2025 10:08 am RNS Holding(s) in Company
28th Mar 2025 7:00 am RNS Interim Financial Statements
23rd Jan 2025 4:25 pm RNS Holding(s) in Company
9th Jan 2025 9:19 am RNS Holding(s) in Company
12th Dec 2024 12:08 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Final Results & Notice of AGM
8th Nov 2024 7:00 am RNS Notification of Voluntary Withdrawal from OTCQB
4th Nov 2024 7:00 am RNS Namibian exploration and appraisal program
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Westmount loss narrows with some investees "making progress"

19th Nov 2024 14:25

(Alliance News) - Westmount Energy Ltd shares fell as it reported various strategic developments but noted that "patience has been required 'in spades'". Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit

19th Mar 2024 16:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Westmount Engy. news
FTSE 100 Latest
Value8,835.31
Change-39.91

Login to your account

Forgot Password?

Not Registered