Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 1.75p on 16-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 43,166.00 at 1.70p
Day's Volume: 0
Last Close: 1.75p
Open: 0.00p
ISIN: GB00B0S5KR31
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 2.80p
Market Capitalisation: £2.52m
VWAP: 0.00p
Shares in Issue: 144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,166 1.70p Ordinary
14:25:45 - 15-Sep-25
Sell* 18,135 1.70p Ordinary
12:02:27 - 15-Sep-25
Buy* 27,395 1.785p Ordinary
09:48:13 - 15-Sep-25
Buy* 10,478 1.785p Ordinary
08:46:04 - 15-Sep-25
Sell* 228,572 1.75p Ordinary
08:06:27 - 15-Sep-25
Sell* 45,922 1.80p Ordinary
08:04:17 - 15-Sep-25
Buy* 65,926 1.89p Ordinary
08:03:52 - 15-Sep-25
Buy* 26,190 1.89p Ordinary
08:03:52 - 15-Sep-25
Sell* 50,000 1.77501p Ordinary
08:03:46 - 15-Sep-25
Sell* 100,000 1.77501p Ordinary
08:01:41 - 15-Sep-25
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1.95 1.95 1.75 1.75 986,154
12th Sep 2025 (Fri) 1.95 1.95 1.95 1.95 544,600
11th Sep 2025 (Thu) 1.95 1.95 1.95 1.95 428,673
10th Sep 2025 (Wed) 1.95 1.95 1.95 1.95 252,780
9th Sep 2025 (Tue) 1.95 1.95 1.95 1.95 169,770
8th Sep 2025 (Mon) 1.95 1.95 1.95 1.95 357,355
5th Sep 2025 (Fri) 1.85 1.95 1.85 1.95 636,976
4th Sep 2025 (Thu) 1.80 1.85 1.80 1.85 259,160
3rd Sep 2025 (Wed) 1.80 1.80 1.80 1.80 210,000
2nd Sep 2025 (Tue) 1.70 1.80 1.70 1.80 619,795
1st Sep 2025 (Mon) 1.70 1.70 1.70 1.70 140,000
29th Aug 2025 (Fri) 1.70 1.70 1.70 1.70 20,000
28th Aug 2025 (Thu) 1.70 1.70 1.70 1.70 135,000
27th Aug 2025 (Wed) 1.70 1.70 1.70 1.70 134,058
26th Aug 2025 (Tue) 1.70 1.70 1.70 1.70 11,392
25th Aug 2025 (Mon) 1.70 1.70 1.70 1.70 0
22nd Aug 2025 (Fri) 1.70 1.70 1.70 1.70 411,978
21st Aug 2025 (Thu) 1.70 1.70 1.70 1.70 709,364
20th Aug 2025 (Wed) 1.70 1.70 1.70 1.70 6,097
19th Aug 2025 (Tue) 1.70 1.70 1.70 1.70 98,999
18th Aug 2025 (Mon) 1.70 1.70 1.70 1.70 326,434
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
19th Aug 2025 9:06 am RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS New Corporate Presentation
5th Aug 2025 4:34 pm RNS Statement Regarding Share Price Movement
4th Aug 2025 9:27 am RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Holding(s) in Company
1st Aug 2025 9:02 am RNS Holding(s) in Company
12th Jun 2025 8:31 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Investment Portfolio Update
3rd Jun 2025 10:08 am RNS Holding(s) in Company
28th Mar 2025 7:00 am RNS Interim Financial Statements
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

AIM WINNERS & LOSERS: Europa investee enters PSC farm-out talks

4th Aug 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Westmount loss narrows with some investees "making progress"

19th Nov 2024 14:25

(Alliance News) - Westmount Energy Ltd shares fell as it reported various strategic developments but noted that "patience has been required 'in spades'". Read More

See more Westmount Engy. news
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered