Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westmount Engy. (WTE) Share Price

Intraday
Historical

Price	5.75p on 22-01-2026 at 19:30:08
Change	-0.25p -4.17%
Buy	6.00p
Sell	5.50p

Last Trade:	Sell 2,434.00 at 5.67p
Day's Volume:	1,153,959
Last Close:	5.75p
Open:	6.00p
ISIN:	GB00B0S5KR31

Day's Range	5.75p - 6.00p
52wk Range:	0.45p - 8.75p
Market Capitalisation:	£8.28m
VWAP:	5.536119p
Shares in Issue:	144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westmount Engy. (WTE) Latest Trades
Sell*	2,434	5.67p	Ordinary	15:52:40 - 22-Jan-26
Sell*	50,000	5.68p	Ordinary	13:22:29 - 22-Jan-26
Sell*	412	5.50p	SI Trade	13:17:43 - 22-Jan-26
Sell*	160	5.50p	SI Trade	13:17:43 - 22-Jan-26
Sell*	1,425	5.50p	Ordinary	12:32:43 - 22-Jan-26
Sell*	40	5.70p	Ordinary	12:12:42 - 22-Jan-26
Sell*	69,231	5.50p	Ordinary	11:32:01 - 22-Jan-26
Sell*	50,000	5.50p	Ordinary	11:31:59 - 22-Jan-26
Sell*	4,666	5.50p	SI Trade	11:30:13 - 22-Jan-26
Sell*	75,000	5.50p	Ordinary	11:29:55 - 22-Jan-26

See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	6.00	6.00	5.75	5.75	1,153,959
21st Jan 2026 (Wed)	6.125	6.125	6.00	6.00	320,251
20th Jan 2026 (Tue)	6.75	6.75	6.125	6.125	1,538,329
19th Jan 2026 (Mon)	7.00	7.00	6.75	6.75	1,034,101
16th Jan 2026 (Fri)	7.25	7.25	7.00	7.25	1,038,512
15th Jan 2026 (Thu)	7.25	7.25	7.00	7.00	618,090
14th Jan 2026 (Wed)	7.75	7.75	7.00	7.00	1,529,567
13th Jan 2026 (Tue)	8.40	8.40	7.50	7.50	1,758,120
12th Jan 2026 (Mon)	7.00	8.75	7.00	7.75	4,285,800
9th Jan 2026 (Fri)	6.75	7.125	6.75	7.00	1,058,082
8th Jan 2026 (Thu)	7.25	7.25	5.75	6.75	4,058,348
7th Jan 2026 (Wed)	6.90	7.50	6.475	7.50	3,797,724
6th Jan 2026 (Tue)	5.90	6.475	5.90	6.475	2,165,870
5th Jan 2026 (Mon)	4.50	6.40	5.90	5.90	7,820,239
2nd Jan 2026 (Fri)	3.30	4.50	3.40	4.50	3,970,205
1st Jan 2026 (Thu)	3.30	3.30	3.30	3.30	0
31st Dec 2025 (Wed)	3.25	3.30	3.25	3.30	1,181,964
30th Dec 2025 (Tue)	3.35	3.36	3.36	3.36	952,333
29th Dec 2025 (Mon)	3.40	3.40	3.35	3.35	142,557
26th Dec 2025 (Fri)	3.40	3.40	3.40	3.40	0
25th Dec 2025 (Thu)	3.40	3.40	3.40	3.40	0
24th Dec 2025 (Wed)	3.50	3.50	3.40	3.40	38,499
23rd Dec 2025 (Tue)	3.50	3.50	3.50	3.50	100,680
22nd Dec 2025 (Mon)	3.50	3.50	3.50	3.50	126,967

See more Westmount Engy. price history

Date	Source	Headline
Westmount Engy. (WTE) Regulatory News
13th Jan 2026 7:00 am	RNS	Navitas Farm-In to JHI’s North Falklands Licence
12th Dec 2025 2:20 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Final Accounts & Notice of AGM
19th Aug 2025 9:06 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	New Corporate Presentation
5th Aug 2025 4:34 pm	RNS	Statement Regarding Share Price Movement
4th Aug 2025 9:27 am	RNS	Holding(s) in Company
4th Aug 2025 7:00 am	RNS	Holding(s) in Company
1st Aug 2025 9:02 am	RNS	Holding(s) in Company
12th Jun 2025 8:31 am	RNS	Holding(s) in Company

See more Westmount Engy. regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96