Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westmount Engy. (WTE) Share Price

Intraday
Historical

Price	3.15p on 27-03-2026 at 19:40:10
Change	0.00p 0%
Buy	3.30p
Sell	3.00p

Last Trade:	Sell 50,000.00 at 3.0604p
Day's Volume:	97,167
Last Close:	3.15p
Open:	3.15p
ISIN:	GB00B0S5KR31

Day's Range	3.15p - 3.15p
52wk Range:	0.45p - 8.75p
Market Capitalisation:	£4.54m
VWAP:	3.112117p
Shares in Issue:	144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westmount Engy. (WTE) Latest Trades
Sell*	50,000	3.0604p	Ordinary	16:06:28 - 27-Mar-26
Buy*	125	3.20p	Ordinary	14:30:32 - 27-Mar-26
Buy*	2,024	3.30p	Ordinary	13:58:35 - 27-Mar-26
Buy*	748	3.30p	SI Trade	13:58:35 - 27-Mar-26
Buy*	60	3.30p	SI Trade	13:58:35 - 27-Mar-26
Sell*	991	3.00p	SI Trade	13:58:35 - 27-Mar-26
Buy*	30	3.30p	SI Trade	13:58:35 - 27-Mar-26
Buy*	151	3.30p	SI Trade	13:58:35 - 27-Mar-26
Buy*	108	3.30p	SI Trade	13:58:35 - 27-Mar-26
Buy*	634	3.30p	SI Trade	13:58:35 - 27-Mar-26

See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	3.15	3.15	3.15	3.15	97,167
26th Mar 2026 (Thu)	3.40	3.40	3.15	3.15	533,057
25th Mar 2026 (Wed)	3.40	3.40	3.40	3.40	144,901
24th Mar 2026 (Tue)	3.45	3.45	3.40	3.40	340,576
23rd Mar 2026 (Mon)	3.50	3.50	3.45	3.45	806,158
20th Mar 2026 (Fri)	3.40	3.50	3.40	3.50	392,766
19th Mar 2026 (Thu)	3.40	3.40	3.40	3.40	1,462,801
18th Mar 2026 (Wed)	3.30	3.40	3.30	3.40	964,694
17th Mar 2026 (Tue)	3.30	3.35	3.30	3.30	1,789,291
16th Mar 2026 (Mon)	3.60	3.60	3.20	3.30	4,618,353
13th Mar 2026 (Fri)	3.75	3.75	3.60	3.60	880,268
12th Mar 2026 (Thu)	3.75	3.75	3.75	3.75	653,052
11th Mar 2026 (Wed)	5.00	5.75	3.75	3.75	10,501,668
10th Mar 2026 (Tue)	4.75	5.00	4.75	5.00	203,823
9th Mar 2026 (Mon)	4.75	4.75	4.75	4.75	211,585
6th Mar 2026 (Fri)	4.75	4.75	4.75	4.75	58,506
5th Mar 2026 (Thu)	4.75	4.75	4.75	4.75	51,963
4th Mar 2026 (Wed)	5.00	5.00	4.75	4.75	387,245
3rd Mar 2026 (Tue)	5.00	5.00	5.00	5.00	925,179
2nd Mar 2026 (Mon)	4.25	4.75	4.25	4.75	650,941

See more Westmount Engy. price history

Date	Source	Headline
Westmount Engy. (WTE) Regulatory News
16th Mar 2026 3:44 pm	RNS	Holding(s) in Company
16th Mar 2026 3:44 pm	RNS	Holding(s) in Company
12th Mar 2026 11:49 am	RNS	Holding(s) in Company
2nd Mar 2026 5:05 pm	RNS	Farm-In to JHIâ€™s North Falklands Basin Licence
3rd Feb 2026 9:47 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Navitas Farm-In to JHI’s North Falklands Licence
12th Dec 2025 2:20 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Final Accounts & Notice of AGM
19th Aug 2025 9:06 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	New Corporate Presentation

See more Westmount Engy. regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82