Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 4.75p on 25-02-2026 at 18:50:08
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Last Trade: Unknown 200,000.00 at 4.75p
Day's Volume: 374,724
Last Close: 4.75p
Open: 4.75p
ISIN: GB00B0S5KR31
Day's Range 4.75p - 4.75p
52wk Range: 0.45p - 8.75p
Market Capitalisation: £6.84m
VWAP: 4.629606p
Shares in Issue: 144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 4.75p Ordinary
16:36:56 - 25-Feb-26
Sell* 25,000 4.70p Ordinary
11:41:07 - 25-Feb-26
Sell* 10 4.70p Ordinary
10:34:12 - 25-Feb-26
Sell* 14 4.50p SI Trade
10:28:54 - 25-Feb-26
Sell* 15,000 4.70p Ordinary
09:31:46 - 25-Feb-26
Sell* 28,133 4.72p Ordinary
09:11:19 - 25-Feb-26
Sell* 212 4.70p Ordinary
08:30:46 - 25-Feb-26
Buy* 440 5.00p SI Trade
08:13:44 - 25-Feb-26
Sell* 105,915 4.35p Ordinary
08:13:25 - 25-Feb-26
Sell* 25,000 4.50p Ordinary
16:26:25 - 24-Feb-26
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 4.75 4.75 4.75 4.75 374,724
24th Feb 2026 (Tue) 5.25 5.25 4.75 4.75 811,191
23rd Feb 2026 (Mon) 5.25 5.25 5.25 5.25 104,287
20th Feb 2026 (Fri) 5.25 5.25 5.25 5.25 63,923
19th Feb 2026 (Thu) 5.25 5.20 5.20 5.20 232,469
18th Feb 2026 (Wed) 5.25 5.25 5.25 5.25 26,072
17th Feb 2026 (Tue) 5.25 5.25 5.25 5.25 113,567
16th Feb 2026 (Mon) 5.25 5.25 5.25 5.25 148,305
13th Feb 2026 (Fri) 5.25 5.25 5.25 5.25 169,139
12th Feb 2026 (Thu) 5.25 5.25 5.25 5.25 172,933
11th Feb 2026 (Wed) 5.25 5.25 5.25 5.25 164,895
10th Feb 2026 (Tue) 5.25 5.25 5.25 5.25 397,622
9th Feb 2026 (Mon) 5.40 5.40 5.25 5.25 173,923
6th Feb 2026 (Fri) 5.50 5.50 5.25 5.40 286,399
5th Feb 2026 (Thu) 6.00 6.00 5.50 5.50 206,281
4th Feb 2026 (Wed) 5.75 6.00 5.75 5.75 107,583
3rd Feb 2026 (Tue) 5.75 5.75 5.75 5.75 158,246
2nd Feb 2026 (Mon) 5.50 5.70 5.70 5.70 1,107,200
30th Jan 2026 (Fri) 5.50 5.50 5.50 5.50 365,906
29th Jan 2026 (Thu) 5.75 5.75 5.50 5.50 728,777
28th Jan 2026 (Wed) 5.75 5.75 5.75 5.75 113,578
27th Jan 2026 (Tue) 5.75 5.75 5.75 5.75 52,936
26th Jan 2026 (Mon) 5.50 5.75 5.50 5.75 291,830
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
3rd Feb 2026 9:47 am RNS Holding(s) in Company
13th Jan 2026 7:00 am RNS Navitas Farm-In to JHI’s North Falklands Licence
12th Dec 2025 2:20 pm RNS Result of AGM
19th Nov 2025 7:00 am RNS Final Accounts & Notice of AGM
19th Aug 2025 9:06 am RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS New Corporate Presentation
5th Aug 2025 4:34 pm RNS Statement Regarding Share Price Movement
4th Aug 2025 9:27 am RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Holding(s) in Company
1st Aug 2025 9:02 am RNS Holding(s) in Company
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Brickability to become BRCK; FIH narrows loss

26th Nov 2025 14:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Europa investee enters PSC farm-out talks

4th Aug 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Westmount Engy. news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered