Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westmount Engy. (WTE) Share Price

Intraday
Historical

Price	3.40p on 18-03-2026 at 19:00:09
Change	0.10p 3.03%
Buy	3.50p
Sell	3.30p

Last Trade:	Buy 144.00 at 3.47p
Day's Volume:	964,694
Last Close:	3.40p
Open:	3.30p
ISIN:	GB00B0S5KR31

Day's Range	3.30p - 3.40p
52wk Range:	0.45p - 8.75p
Market Capitalisation:	£4.90m
VWAP:	3.409128p
Shares in Issue:	144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westmount Engy. (WTE) Latest Trades
Buy*	144	3.47p	Ordinary	15:54:04 - 18-Mar-26
Unknown*	300,000	3.49p	Ordinary	15:31:51 - 18-Mar-26
Sell*	2,000	3.324p	Ordinary	13:52:03 - 18-Mar-26
Buy*	2,114	3.50p	Ordinary	13:02:21 - 18-Mar-26
Buy*	2,857	3.50p	Ordinary	12:59:40 - 18-Mar-26
Sell*	5,990	3.30p	Ordinary	11:49:29 - 18-Mar-26
Sell*	43,126	3.31p	Ordinary	11:39:27 - 18-Mar-26
Buy*	10,000	3.50p	Ordinary	11:25:25 - 18-Mar-26
Sell*	12,500	3.35p	Ordinary	10:44:33 - 18-Mar-26
Unknown*	287,500	3.40p	Ordinary	10:44:08 - 18-Mar-26

See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	3.30	3.40	3.30	3.40	964,694
17th Mar 2026 (Tue)	3.30	3.35	3.30	3.30	1,789,291
16th Mar 2026 (Mon)	3.60	3.60	3.20	3.30	4,618,353
13th Mar 2026 (Fri)	3.75	3.75	3.60	3.60	880,268
12th Mar 2026 (Thu)	3.75	3.75	3.75	3.75	653,052
11th Mar 2026 (Wed)	5.00	5.75	3.75	3.75	10,501,668
10th Mar 2026 (Tue)	4.75	5.00	4.75	5.00	203,823
9th Mar 2026 (Mon)	4.75	4.75	4.75	4.75	211,585
6th Mar 2026 (Fri)	4.75	4.75	4.75	4.75	58,506
5th Mar 2026 (Thu)	4.75	4.75	4.75	4.75	51,963
4th Mar 2026 (Wed)	5.00	5.00	4.75	4.75	387,245
3rd Mar 2026 (Tue)	5.00	5.00	5.00	5.00	925,179
2nd Mar 2026 (Mon)	4.25	4.75	4.25	4.75	650,941
27th Feb 2026 (Fri)	4.25	4.50	4.25	4.25	1,560,303
26th Feb 2026 (Thu)	4.75	4.50	4.50	4.50	716,726
25th Feb 2026 (Wed)	4.75	4.75	4.75	4.75	374,724
24th Feb 2026 (Tue)	5.25	5.25	4.75	4.75	811,191
23rd Feb 2026 (Mon)	5.25	5.25	5.25	5.25	104,287
20th Feb 2026 (Fri)	5.25	5.25	5.25	5.25	63,923
19th Feb 2026 (Thu)	5.25	5.20	5.20	5.20	232,469
18th Feb 2026 (Wed)	5.25	5.25	5.25	5.25	26,072

See more Westmount Engy. price history

Date	Source	Headline
Westmount Engy. (WTE) Regulatory News
16th Mar 2026 3:44 pm	RNS	Holding(s) in Company
16th Mar 2026 3:44 pm	RNS	Holding(s) in Company
12th Mar 2026 11:49 am	RNS	Holding(s) in Company
2nd Mar 2026 5:05 pm	RNS	Farm-In to JHIâ€™s North Falklands Basin Licence
3rd Feb 2026 9:47 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Navitas Farm-In to JHI’s North Falklands Licence
12th Dec 2025 2:20 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Final Accounts & Notice of AGM
19th Aug 2025 9:06 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	New Corporate Presentation

See more Westmount Engy. regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31