Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westmount Engy. (WTE) Share Price

Intraday
Historical

Price	2.00p on 08-08-2025 at 08:04:00
Change	0.00p 0%
Buy	2.10p
Sell	1.90p

Last Trade:	Buy 7,952.00 at 2.10p
Day's Volume:	147,192
Last Close:	2.00p
Open:	2.00p
ISIN:	GB00B0S5KR31

Day's Range	2.00p - 2.00p
52wk Range:	0.45p - 2.80p
Market Capitalisation:	£2.88m
VWAP:	1.977962p
Shares in Issue:	144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westmount Engy. (WTE) Latest Trades
Buy*	7,952	2.10p	Ordinary	09:03:59 - 08-Aug-25
Sell*	30,000	1.91p	Ordinary	09:01:53 - 08-Aug-25
Buy*	20,000	2.10p	Ordinary	08:44:46 - 08-Aug-25
Sell*	7,843	1.91p	Ordinary	08:17:23 - 08-Aug-25
Sell*	31,397	1.97101p	Ordinary	08:16:53 - 08-Aug-25
Sell*	50,000	1.96554p	Ordinary	08:03:31 - 08-Aug-25
Sell*	20,000	1.93p	Ordinary	16:29:07 - 07-Aug-25
Sell*	200,000	1.99p	Ordinary	16:24:47 - 07-Aug-25
Sell*	155,379	1.90p	Ordinary	16:07:08 - 07-Aug-25
Buy*	237,526	2.10p	Ordinary	15:57:17 - 07-Aug-25

See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2.10	2.40	1.95	2.00	4,859,754
6th Aug 2025 (Wed)	1.90	2.80	1.90	2.10	20,362,124
5th Aug 2025 (Tue)	1.25	2.75	1.175	2.75	54,056,495
4th Aug 2025 (Mon)	0.85	1.175	0.85	1.15	14,460,717
1st Aug 2025 (Fri)	0.525	0.90	0.525	0.85	22,076,988
31st Jul 2025 (Thu)	0.50	0.525	0.475	0.525	16,272,828
30th Jul 2025 (Wed)	0.45	0.50	0.45	0.50	9,329,303
29th Jul 2025 (Tue)	0.50	0.50	0.45	0.45	723,800
28th Jul 2025 (Mon)	0.50	0.50	0.50	0.50	61,000
25th Jul 2025 (Fri)	0.50	0.50	0.50	0.50	27,695
24th Jul 2025 (Thu)	0.50	0.50	0.50	0.50	0
23rd Jul 2025 (Wed)	0.50	0.50	0.50	0.50	50,000
22nd Jul 2025 (Tue)	0.50	0.50	0.50	0.50	150,000
21st Jul 2025 (Mon)	0.50	0.50	0.50	0.50	20,000
18th Jul 2025 (Fri)	0.50	0.50	0.50	0.50	210,000
17th Jul 2025 (Thu)	0.50	0.50	0.50	0.50	0
16th Jul 2025 (Wed)	0.50	0.50	0.50	0.50	676,753
15th Jul 2025 (Tue)	0.50	0.50	0.50	0.50	233,544
14th Jul 2025 (Mon)	0.50	0.50	0.50	0.50	100,000
11th Jul 2025 (Fri)	0.50	0.50	0.50	0.50	0
10th Jul 2025 (Thu)	0.50	0.50	0.50	0.50	0
9th Jul 2025 (Wed)	0.50	0.50	0.50	0.50	0
8th Jul 2025 (Tue)	0.50	0.50	0.50	0.50	0

See more Westmount Engy. price history

Date	Source	Headline
Westmount Engy. (WTE) Regulatory News
6th Aug 2025 7:00 am	RNS	New Corporate Presentation
5th Aug 2025 4:34 pm	RNS	Statement Regarding Share Price Movement
4th Aug 2025 9:27 am	RNS	Holding(s) in Company
4th Aug 2025 7:00 am	RNS	Holding(s) in Company
1st Aug 2025 9:02 am	RNS	Holding(s) in Company
12th Jun 2025 8:31 am	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Investment Portfolio Update
3rd Jun 2025 10:08 am	RNS	Holding(s) in Company
28th Mar 2025 7:00 am	RNS	Interim Financial Statements
23rd Jan 2025 4:25 pm	RNS	Holding(s) in Company

See more Westmount Engy. regulatory news

FTSE 100 Latest

Value9,106.26

Change5.49