Westmount Engy. Share Price (WTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.50on 26-02-2020 at 12:31:34
Change -1.00 -7.41%
Buy 14.00
Sell 11.00
Buy / Sell WTE Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 12.50p
Day's Volume: 162,752
Last Close: 13.50p
Open: 13.50p
ISIN: GB00B0S5KR31
Day's Range 12.50p - 13.50p
52wk Range: 10.50p - 21.50p
Market Capitalisation: £14m
VWAP: 12.613p
Shares in Issue: 110m

Recent Trades History Westmount Engy. (WTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,00012.50Ordinary
12:20:09 - 26-Feb-20
Sell*25211.03Ordinary
11:48:16 - 26-Feb-20
Sell*12,50012.00Ordinary
Non protected portfolio
Single protected transaction
10:37:19 - 26-Feb-20
Sell*50,00013.00Ordinary
09:26:31 - 26-Feb-20
Buy*3,51314.06Ordinary
11:24:40 - 25-Feb-20
Unknown*75,00014.00Ordinary
Delayed publication
09:29:43 - 25-Feb-20
Sell*35,00013.52Ordinary
09:30:51 - 25-Feb-20
Sell*10,69313.52Ordinary
15:26:19 - 24-Feb-20
Sell*25,00013.722Ordinary
08:32:12 - 24-Feb-20
Sell*6,00013.722Ordinary
08:06:01 - 24-Feb-20

Share Price History for Westmount Engy.

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)14.0014.0014.0014.00
21st Feb 2020 (Fri)14.0014.0014.0014.00
20th Feb 2020 (Thu)13.7514.0013.7514.00
19th Feb 2020 (Wed)14.0014.0013.7513.75
18th Feb 2020 (Tue)14.5014.5014.0014.00
17th Feb 2020 (Mon)15.0015.0014.5014.50
14th Feb 2020 (Fri)15.0015.0015.0015.00
13th Feb 2020 (Thu)15.5015.5015.0015.00
12th Feb 2020 (Wed)15.5015.5015.5015.50
11th Feb 2020 (Tue)16.5016.5015.0015.50
10th Feb 2020 (Mon)16.5016.5015.0016.00
7th Feb 2020 (Fri)16.5016.5015.0016.00
6th Feb 2020 (Thu)16.5016.5015.0016.00
5th Feb 2020 (Wed)16.5016.5015.0016.00
4th Feb 2020 (Tue)16.5016.5015.0016.00
3rd Feb 2020 (Mon)16.5016.5015.0016.00
31st Jan 2020 (Fri)16.5016.5015.0016.50
30th Jan 2020 (Thu)16.0016.5016.0016.50
29th Jan 2020 (Wed)16.5016.5016.0016.00
28th Jan 2020 (Tue)16.5016.5015.0016.50
27th Jan 2020 (Mon)16.5016.0016.0016.50

News about Westmount Engy. (WTE)

FTSE 100 Latest
Value6,971.32
Change-46.56


Login to your account

Forgot Password?

Not Registered