Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 2.40p on 25-11-2025 at 19:40:08
Change 0.00p 0%
Buy 2.50p
Sell 2.30p
Last Trade: Buy 4.00 at 2.498p
Day's Volume: 4
Last Close: 2.40p
Open: 2.40p
ISIN: GB00B0S5KR31
Day's Range 2.40p - 2.40p
52wk Range: 0.45p - 2.80p
Market Capitalisation: £3.46m
VWAP: 2.498p
Shares in Issue: 144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2.498p Ordinary
08:31:10 - 25-Nov-25
Buy* 100,000 2.50p Ordinary
16:14:09 - 24-Nov-25
Buy* 20,000 2.4025p Ordinary
12:35:32 - 24-Nov-25
Unknown* 29,932 2.40p Ordinary
08:41:52 - 24-Nov-25
Unknown* 17,642 2.40p Ordinary
08:22:17 - 24-Nov-25
Unknown* 560,000 2.399p Negotiated Trade
08:20:21 - 24-Nov-25
Buy* 8,603 2.399p Ordinary
15:52:43 - 21-Nov-25
Buy* 20,335 2.40p Ordinary
08:52:02 - 21-Nov-25
Buy* 10,000 2.399p Ordinary
08:26:53 - 21-Nov-25
Buy* 10,000 2.648p Ordinary
15:54:08 - 20-Nov-25
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 2.40 2.40 2.40 2.40 4
24th Nov 2025 (Mon) 2.35 2.40 2.35 2.40 727,574
21st Nov 2025 (Fri) 2.35 2.35 2.35 2.35 38,938
20th Nov 2025 (Thu) 2.25 2.50 2.25 2.50 501,867
19th Nov 2025 (Wed) 2.25 2.25 2.25 2.25 649,700
18th Nov 2025 (Tue) 2.40 2.40 2.40 2.40 20,072
17th Nov 2025 (Mon) 2.45 2.45 2.45 2.45 218,809
14th Nov 2025 (Fri) 2.55 2.55 2.45 2.45 175,989
13th Nov 2025 (Thu) 2.55 2.55 2.55 2.55 104,959
12th Nov 2025 (Wed) 2.55 2.55 2.55 2.55 6,390
11th Nov 2025 (Tue) 2.55 2.55 2.55 2.55 791,310
10th Nov 2025 (Mon) 2.55 2.55 2.55 2.55 162,700
7th Nov 2025 (Fri) 2.55 2.55 2.50 2.55 643,702
6th Nov 2025 (Thu) 2.60 2.60 2.55 2.55 1,105,414
5th Nov 2025 (Wed) 2.05 2.70 2.05 2.60 3,302,051
4th Nov 2025 (Tue) 2.00 2.05 2.00 2.05 1,077,778
3rd Nov 2025 (Mon) 2.00 2.00 2.00 2.00 88,295
31st Oct 2025 (Fri) 2.00 2.00 2.00 2.00 21,298
30th Oct 2025 (Thu) 2.00 2.00 2.00 2.00 37,065
29th Oct 2025 (Wed) 2.00 2.00 2.00 2.00 110,006
28th Oct 2025 (Tue) 2.00 2.00 2.00 2.00 27,063
27th Oct 2025 (Mon) 2.05 2.05 2.00 2.00 125,694
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
19th Nov 2025 7:00 am RNS Final Accounts & Notice of AGM
19th Aug 2025 9:06 am RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS New Corporate Presentation
5th Aug 2025 4:34 pm RNS Statement Regarding Share Price Movement
4th Aug 2025 9:27 am RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Holding(s) in Company
1st Aug 2025 9:02 am RNS Holding(s) in Company
12th Jun 2025 8:31 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Investment Portfolio Update
3rd Jun 2025 10:08 am RNS Holding(s) in Company
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

AIM WINNERS & LOSERS: Europa investee enters PSC farm-out talks

4th Aug 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Westmount loss narrows with some investees "making progress"

19th Nov 2024 14:25

(Alliance News) - Westmount Energy Ltd shares fell as it reported various strategic developments but noted that "patience has been required 'in spades'". Read More

See more Westmount Engy. news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered