Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westmount Engy. (WTE) Share Price

Intraday
Historical

Price	3.50p on 20-03-2026 at 19:40:08
Change	0.10p 2.94%
Buy	3.70p
Sell	3.30p

Last Trade:	Unknown 250,000.00 at 3.50p
Day's Volume:	392,766
Last Close:	3.50p
Open:	3.40p
ISIN:	GB00B0S5KR31

Day's Range	3.40p - 3.50p
52wk Range:	0.45p - 8.75p
Market Capitalisation:	£5.04m
VWAP:	3.484127p
Shares in Issue:	144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westmount Engy. (WTE) Latest Trades
Unknown*	250,000	3.50p	Ordinary	16:43:57 - 20-Mar-26
Sell*	15,000	3.30p	Ordinary	16:07:22 - 20-Mar-26
Sell*	12,381	3.36p	Ordinary	13:08:08 - 20-Mar-26
Buy*	54	3.70p	SI Trade	11:25:13 - 20-Mar-26
Buy*	270	3.70p	SI Trade	11:25:13 - 20-Mar-26
Buy*	45	3.70p	SI Trade	11:25:13 - 20-Mar-26
Buy*	135	3.70p	SI Trade	11:25:13 - 20-Mar-26
Buy*	53	3.70p	SI Trade	11:25:13 - 20-Mar-26
Buy*	100,000	3.50p	Ordinary	11:25:12 - 20-Mar-26
Sell*	10,008	3.35p	Ordinary	09:52:42 - 20-Mar-26

See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	3.40	3.50	3.40	3.50	392,766
19th Mar 2026 (Thu)	3.40	3.40	3.40	3.40	1,462,801
18th Mar 2026 (Wed)	3.30	3.40	3.30	3.40	964,694
17th Mar 2026 (Tue)	3.30	3.35	3.30	3.30	1,789,291
16th Mar 2026 (Mon)	3.60	3.60	3.20	3.30	4,618,353
13th Mar 2026 (Fri)	3.75	3.75	3.60	3.60	880,268
12th Mar 2026 (Thu)	3.75	3.75	3.75	3.75	653,052
11th Mar 2026 (Wed)	5.00	5.75	3.75	3.75	10,501,668
10th Mar 2026 (Tue)	4.75	5.00	4.75	5.00	203,823
9th Mar 2026 (Mon)	4.75	4.75	4.75	4.75	211,585
6th Mar 2026 (Fri)	4.75	4.75	4.75	4.75	58,506
5th Mar 2026 (Thu)	4.75	4.75	4.75	4.75	51,963
4th Mar 2026 (Wed)	5.00	5.00	4.75	4.75	387,245
3rd Mar 2026 (Tue)	5.00	5.00	5.00	5.00	925,179
2nd Mar 2026 (Mon)	4.25	4.75	4.25	4.75	650,941
27th Feb 2026 (Fri)	4.25	4.50	4.25	4.25	1,560,303
26th Feb 2026 (Thu)	4.75	4.50	4.50	4.50	716,726
25th Feb 2026 (Wed)	4.75	4.75	4.75	4.75	374,724
24th Feb 2026 (Tue)	5.25	5.25	4.75	4.75	811,191
23rd Feb 2026 (Mon)	5.25	5.25	5.25	5.25	104,287

See more Westmount Engy. price history

Date	Source	Headline
Westmount Engy. (WTE) Regulatory News
16th Mar 2026 3:44 pm	RNS	Holding(s) in Company
16th Mar 2026 3:44 pm	RNS	Holding(s) in Company
12th Mar 2026 11:49 am	RNS	Holding(s) in Company
2nd Mar 2026 5:05 pm	RNS	Farm-In to JHIâ€™s North Falklands Basin Licence
3rd Feb 2026 9:47 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Navitas Farm-In to JHI’s North Falklands Licence
12th Dec 2025 2:20 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Final Accounts & Notice of AGM
19th Aug 2025 9:06 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	New Corporate Presentation

See more Westmount Engy. regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17