Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 0.50p on 05-05-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WTE Shares
Last Trade: Buy 8,220.00 at 0.5475p
Day's Volume: 0
Last Close: 0.50p
Open: 0.00p
ISIN: GB00B0S5KR31
Day's Range 0.00p - 0.00p
52wk Range: 0.50p - 1.50p
Market Capitalisation: £720k
VWAP: 0.00p
Shares in Issue: 144m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,220 0.5475p Ordinary
08:32:54 - 02-May-25
Sell* 39,483 0.40p Ordinary
08:02:57 - 28-Apr-25
Buy* 20,000 0.55p Ordinary
09:06:54 - 24-Apr-25
Buy* 355,555 0.5625p Ordinary
15:21:46 - 23-Apr-25
Sell* 25,399 0.404p Ordinary
15:27:17 - 22-Apr-25
Sell* 50,000 0.46p Ordinary
14:12:17 - 22-Apr-25
Buy* 800 0.535p Ordinary
11:13:37 - 22-Apr-25
Sell* 190,000 0.40p Ordinary
10:25:28 - 22-Apr-25
Sell* 100,000 0.50p Ordinary
16:35:12 - 17-Apr-25
Sell* 50,000 0.50p Ordinary
12:56:39 - 17-Apr-25
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 0.50 0.50 0.50 0.50 8,220
1st May 2025 (Thu) 0.50 0.50 0.50 0.50 0
30th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 0
29th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 0
28th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 39,483
25th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
24th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 20,000
23rd Apr 2025 (Wed) 0.50 0.50 0.50 0.50 355,555
22nd Apr 2025 (Tue) 0.53 0.53 0.50 0.50 266,199
21st Apr 2025 (Mon) 0.53 0.53 0.53 0.53 0
18th Apr 2025 (Fri) 0.53 0.53 0.53 0.53 0
17th Apr 2025 (Thu) 0.55 0.55 0.53 0.53 250,000
16th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 0
15th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
14th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 0
11th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 0
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 0
9th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 125
8th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
7th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 174,039
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Interim Financial Statements
23rd Jan 2025 4:25 pm RNS Holding(s) in Company
9th Jan 2025 9:19 am RNS Holding(s) in Company
12th Dec 2024 12:08 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Final Results & Notice of AGM
8th Nov 2024 7:00 am RNS Notification of Voluntary Withdrawal from OTCQB
4th Nov 2024 7:00 am RNS Namibian exploration and appraisal program
15th Aug 2024 7:00 am RNS Change of Registered Office
1st Jul 2024 9:08 am RNS Holding(s) in Company
16th Apr 2024 5:19 pm RNS Holding(s) in Company
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Westmount loss narrows with some investees "making progress"

19th Nov 2024 14:25

(Alliance News) - Westmount Energy Ltd shares fell as it reported various strategic developments but noted that "patience has been required 'in spades'". Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit

19th Mar 2024 16:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Westmount Engy. news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered