Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 0.55p on 15-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WTE Shares
Last Trade: Sell 125.00 at 0.503p
Day's Volume: 0
Last Close: 0.55p
Open: 0.00p
ISIN: GB00B0S5KR31
Day's Range 0.00p - 0.00p
52wk Range: 0.55p - 1.50p
Market Capitalisation: £792k
VWAP: 0.00p
Shares in Issue: 144m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 0.503p Ordinary
11:23:51 - 09-Apr-25
Sell* 1,200 0.503p Ordinary
10:25:29 - 07-Apr-25
Sell* 446 0.50p Ordinary
15:11:33 - 04-Apr-25
Buy* 636 0.60p Ordinary
16:20:52 - 03-Apr-25
Unknown* 1,700,000 0.55p Ordinary
10:23:05 - 03-Apr-25
Unknown* 1,700,000 0.55p Ordinary
10:22:51 - 03-Apr-25
Buy* 34,728 0.59p Ordinary
14:53:45 - 02-Apr-25
Sell* 5,000 0.50p Ordinary
14:03:56 - 31-Mar-25
Sell* 88,037 0.50p Ordinary
13:59:37 - 31-Mar-25
Buy* 193 0.60p Ordinary
15:49:51 - 27-Mar-25
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 0
11th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 0
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 0
9th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 125
8th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
7th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 174,039
4th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 446
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 3,400,636
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 34,728
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
31st Mar 2025 (Mon) 0.55 0.55 0.55 0.55 93,037
28th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 0
27th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 255,918
26th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 190,341
25th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 16,933
24th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 54,855
21st Mar 2025 (Fri) 0.65 0.65 0.55 0.55 150,029
20th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 979,500
19th Mar 2025 (Wed) 0.625 0.65 0.625 0.65 300,544
18th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 0
17th Mar 2025 (Mon) 0.65 0.65 0.625 0.625 357,383
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Interim Financial Statements
23rd Jan 2025 4:25 pm RNS Holding(s) in Company
9th Jan 2025 9:19 am RNS Holding(s) in Company
12th Dec 2024 12:08 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Final Results & Notice of AGM
8th Nov 2024 7:00 am RNS Notification of Voluntary Withdrawal from OTCQB
4th Nov 2024 7:00 am RNS Namibian exploration and appraisal program
15th Aug 2024 7:00 am RNS Change of Registered Office
1st Jul 2024 9:08 am RNS Holding(s) in Company
16th Apr 2024 5:19 pm RNS Holding(s) in Company
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Westmount loss narrows with some investees "making progress"

19th Nov 2024 14:25

(Alliance News) - Westmount Energy Ltd shares fell as it reported various strategic developments but noted that "patience has been required 'in spades'". Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit

19th Mar 2024 16:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Westmount Engy. news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered