Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westmount Engy. (WTE) Share Price

Intraday
Historical

Price	6.00p on 08-01-2026 at 14:00:27
Change	-1.50p -20%
Buy	6.25p
Sell	5.75p

Last Trade:	Buy 50.00 at 6.00p
Day's Volume:	2,774,067
Last Close:	7.50p
Open:	7.25p
ISIN:	GB00B0S5KR31

Day's Range	5.75p - 7.25p
52wk Range:	0.45p - 7.50p
Market Capitalisation:	£8.64m
VWAP:	5.934905p
Shares in Issue:	144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westmount Engy. (WTE) Latest Trades
Buy*	50	6.00p	SI Trade	13:23:59 - 08-Jan-26
Buy*	833	6.00p	SI Trade	13:23:59 - 08-Jan-26
Buy*	100	6.00p	SI Trade	13:23:59 - 08-Jan-26
Buy*	16	6.00p	SI Trade	13:23:59 - 08-Jan-26
Buy*	100	6.00p	SI Trade	13:23:59 - 08-Jan-26
Sell*	13,777	5.50p	SI Trade	13:23:59 - 08-Jan-26
Buy*	966	6.00p	SI Trade	13:23:59 - 08-Jan-26
Buy*	59	6.00p	SI Trade	13:23:59 - 08-Jan-26
Buy*	220	6.00p	SI Trade	13:23:59 - 08-Jan-26
Buy*	16	6.00p	SI Trade	13:23:59 - 08-Jan-26

See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	7.25	7.25	5.75	7.50	2,774,067
7th Jan 2026 (Wed)	6.90	7.50	6.475	7.50	3,797,724
6th Jan 2026 (Tue)	5.90	6.475	5.90	6.475	2,165,870
5th Jan 2026 (Mon)	4.50	6.40	5.90	5.90	7,820,239
2nd Jan 2026 (Fri)	3.30	4.50	3.40	4.50	3,970,205
1st Jan 2026 (Thu)	3.30	3.30	3.30	3.30	0
31st Dec 2025 (Wed)	3.25	3.30	3.25	3.30	1,181,964
30th Dec 2025 (Tue)	3.35	3.36	3.36	3.36	952,333
29th Dec 2025 (Mon)	3.40	3.40	3.35	3.35	142,557
26th Dec 2025 (Fri)	3.40	3.40	3.40	3.40	0
25th Dec 2025 (Thu)	3.40	3.40	3.40	3.40	0
24th Dec 2025 (Wed)	3.50	3.50	3.40	3.40	38,499
23rd Dec 2025 (Tue)	3.50	3.50	3.50	3.50	100,680
22nd Dec 2025 (Mon)	3.50	3.50	3.50	3.50	126,967
19th Dec 2025 (Fri)	3.50	3.50	3.45	3.45	302,592
18th Dec 2025 (Thu)	3.45	3.50	3.45	3.50	156,765
17th Dec 2025 (Wed)	3.35	3.45	3.35	3.45	373,624
16th Dec 2025 (Tue)	3.50	3.50	3.50	3.50	1,467,715
15th Dec 2025 (Mon)	3.75	3.75	3.35	3.50	661,766
12th Dec 2025 (Fri)	3.85	3.85	3.75	3.75	466,932
11th Dec 2025 (Thu)	4.40	4.40	3.90	3.90	1,109,940
10th Dec 2025 (Wed)	3.90	5.20	3.90	4.10	4,809,991
9th Dec 2025 (Tue)	3.15	4.05	3.15	3.90	1,990,877
8th Dec 2025 (Mon)	3.10	3.15	3.05	3.15	427,635

See more Westmount Engy. price history

Date	Source	Headline
Westmount Engy. (WTE) Regulatory News
12th Dec 2025 2:20 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Final Accounts & Notice of AGM
19th Aug 2025 9:06 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	New Corporate Presentation
5th Aug 2025 4:34 pm	RNS	Statement Regarding Share Price Movement
4th Aug 2025 9:27 am	RNS	Holding(s) in Company
4th Aug 2025 7:00 am	RNS	Holding(s) in Company
1st Aug 2025 9:02 am	RNS	Holding(s) in Company
12th Jun 2025 8:31 am	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Investment Portfolio Update

See more Westmount Engy. regulatory news

FTSE 100 Latest

Value10,020.23

Change-27.98