Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westmount Engy. (WTE) Share Price

Intraday
Historical

Price	0.525p on 27-05-2025 at 16:30:03
Change	0.025p 5%
Buy	0.60p
Sell	0.45p
Buy / Sell WTE Shares

Last Trade:	Sell 40,000.00 at 0.4545p
Day's Volume:	40,000
Last Close:	0.525p
Open:	0.525p
ISIN:	GB00B0S5KR31

Day's Range	0.525p - 0.525p
52wk Range:	0.45p - 1.50p
Market Capitalisation:	£756k
VWAP:	0.4545p
Shares in Issue:	144m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westmount Engy. (WTE) Latest Trades
Sell*	40,000	0.4545p	Ordinary	15:52:02 - 27-May-25
Sell*	1,000,000	0.50p	Ordinary	16:17:51 - 23-May-25
Buy*	500,000	0.50p	Ordinary	16:04:54 - 23-May-25
Buy*	98,999	0.50p	Ordinary	16:04:01 - 23-May-25
Buy*	625,000	0.50p	Ordinary	16:01:01 - 23-May-25
Buy*	49,300	0.499p	Ordinary	08:25:43 - 23-May-25
Buy*	15,000	0.499p	Ordinary	10:57:36 - 22-May-25
Buy*	49,306	0.499p	Ordinary	09:30:00 - 21-May-25
Sell*	50,000	0.40p	Ordinary	16:35:17 - 16-May-25
Sell*	500,000	0.40p	Ordinary	13:55:13 - 16-May-25

See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	0.50	0.50	0.50	0.50	0
23rd May 2025 (Fri)	0.45	0.525	0.45	0.525	2,273,299
22nd May 2025 (Thu)	0.45	0.45	0.45	0.45	15,000
21st May 2025 (Wed)	0.45	0.45	0.45	0.45	49,306
20th May 2025 (Tue)	0.45	0.45	0.45	0.45	0
19th May 2025 (Mon)	0.45	0.45	0.45	0.45	0
16th May 2025 (Fri)	0.50	0.50	0.45	0.45	550,000
15th May 2025 (Thu)	0.50	0.50	0.50	0.50	0
14th May 2025 (Wed)	0.50	0.50	0.50	0.50	0
13th May 2025 (Tue)	0.50	0.50	0.50	0.50	0
12th May 2025 (Mon)	0.50	0.50	0.50	0.50	34,436
9th May 2025 (Fri)	0.50	0.50	0.50	0.50	0
8th May 2025 (Thu)	0.50	0.50	0.50	0.50	0
7th May 2025 (Wed)	0.50	0.50	0.50	0.50	50,000
6th May 2025 (Tue)	0.50	0.50	0.50	0.50	0
5th May 2025 (Mon)	0.5475	0.5475	0.5475	0.5475	0
2nd May 2025 (Fri)	0.50	0.50	0.50	0.50	8,220
1st May 2025 (Thu)	0.50	0.50	0.50	0.50	0
30th Apr 2025 (Wed)	0.50	0.50	0.50	0.50	0
29th Apr 2025 (Tue)	0.50	0.50	0.50	0.50	0
28th Apr 2025 (Mon)	0.50	0.50	0.50	0.50	39,483

See more Westmount Engy. price history

Date	Source	Headline
Westmount Engy. (WTE) Regulatory News
28th Mar 2025 7:00 am	RNS	Interim Financial Statements
23rd Jan 2025 4:25 pm	RNS	Holding(s) in Company
9th Jan 2025 9:19 am	RNS	Holding(s) in Company
12th Dec 2024 12:08 pm	RNS	Result of AGM
19th Nov 2024 7:00 am	RNS	Final Results & Notice of AGM
8th Nov 2024 7:00 am	RNS	Notification of Voluntary Withdrawal from OTCQB
4th Nov 2024 7:00 am	RNS	Namibian exploration and appraisal program
15th Aug 2024 7:00 am	RNS	Change of Registered Office
1st Jul 2024 9:08 am	RNS	Holding(s) in Company
16th Apr 2024 5:19 pm	RNS	Holding(s) in Company

See more Westmount Engy. regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08