Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 1.70p on 28-08-2025 at 17:50:08
Change 0.00p 0%
Buy 1.90p
Sell 1.50p
Last Trade: Sell 100,000.00 at 1.61p
Day's Volume: 135,000
Last Close: 1.70p
Open: 1.70p
ISIN: GB00B0S5KR31
Day's Range 1.70p - 1.70p
52wk Range: 0.45p - 2.80p
Market Capitalisation: £2.45m
VWAP: 1.61p
Shares in Issue: 144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.61p Ordinary
13:55:18 - 28-Aug-25
Sell* 35,000 1.61p Ordinary
11:50:23 - 28-Aug-25
Sell* 80,000 1.61p Ordinary
10:28:35 - 27-Aug-25
Sell* 54,058 1.61p Ordinary
08:23:24 - 27-Aug-25
Sell* 11,392 1.61p Ordinary
08:44:08 - 26-Aug-25
Sell* 200,000 1.61p Ordinary
15:52:20 - 22-Aug-25
Sell* 15,455 1.65p Ordinary
13:38:41 - 22-Aug-25
Buy* 54 1.85p Ordinary
13:38:36 - 22-Aug-25
Buy* 15 1.85p Ordinary
13:34:31 - 22-Aug-25
Sell* 118,289 1.65p Ordinary
13:13:24 - 22-Aug-25
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1.70 1.70 1.70 1.70 134,058
26th Aug 2025 (Tue) 1.70 1.70 1.70 1.70 11,392
25th Aug 2025 (Mon) 1.70 1.70 1.70 1.70 0
22nd Aug 2025 (Fri) 1.70 1.70 1.70 1.70 411,978
21st Aug 2025 (Thu) 1.70 1.70 1.70 1.70 709,364
20th Aug 2025 (Wed) 1.70 1.70 1.70 1.70 6,097
19th Aug 2025 (Tue) 1.70 1.70 1.70 1.70 98,999
18th Aug 2025 (Mon) 1.70 1.70 1.70 1.70 326,434
15th Aug 2025 (Fri) 1.60 1.70 1.60 1.70 1,504,906
14th Aug 2025 (Thu) 1.60 1.60 1.60 1.60 1,893,980
13th Aug 2025 (Wed) 1.75 1.75 1.60 1.60 4,758,837
12th Aug 2025 (Tue) 1.95 1.95 1.70 1.75 3,364,740
11th Aug 2025 (Mon) 1.95 2.00 1.95 1.95 478,368
8th Aug 2025 (Fri) 2.00 2.05 1.95 1.95 1,565,230
7th Aug 2025 (Thu) 2.10 2.40 1.95 2.00 4,859,754
6th Aug 2025 (Wed) 1.90 2.80 1.90 2.10 20,362,124
5th Aug 2025 (Tue) 1.25 2.75 1.175 2.75 54,056,495
4th Aug 2025 (Mon) 0.85 1.175 0.85 1.15 14,460,717
1st Aug 2025 (Fri) 0.525 0.90 0.525 0.85 22,076,988
31st Jul 2025 (Thu) 0.50 0.525 0.475 0.525 16,272,828
30th Jul 2025 (Wed) 0.45 0.50 0.45 0.50 9,329,303
29th Jul 2025 (Tue) 0.50 0.50 0.45 0.45 723,800
28th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 61,000
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
19th Aug 2025 9:06 am RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS New Corporate Presentation
5th Aug 2025 4:34 pm RNS Statement Regarding Share Price Movement
4th Aug 2025 9:27 am RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Holding(s) in Company
1st Aug 2025 9:02 am RNS Holding(s) in Company
12th Jun 2025 8:31 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Investment Portfolio Update
3rd Jun 2025 10:08 am RNS Holding(s) in Company
28th Mar 2025 7:00 am RNS Interim Financial Statements
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

AIM WINNERS & LOSERS: Europa investee enters PSC farm-out talks

4th Aug 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Westmount loss narrows with some investees "making progress"

19th Nov 2024 14:25

(Alliance News) - Westmount Energy Ltd shares fell as it reported various strategic developments but noted that "patience has been required 'in spades'". Read More

See more Westmount Engy. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered