Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 1.55p on 08-10-2025 at 18:35:09
Change -0.05p -3.13%
Buy 1.60p
Sell 1.50p
Last Trade: Buy 15,719.00 at 1.565p
Day's Volume: 650,767
Last Close: 1.55p
Open: 1.60p
ISIN: GB00B0S5KR31
Day's Range 1.55p - 1.60p
52wk Range: 0.45p - 2.80p
Market Capitalisation: £2.23m
VWAP: 1.537345p
Shares in Issue: 144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,719 1.565p Ordinary
16:24:07 - 08-Oct-25
Sell* 10,000 1.50p Ordinary
15:03:32 - 08-Oct-25
Sell* 50,000 1.50p Ordinary
14:44:52 - 08-Oct-25
Buy* 2,341 1.625p Ordinary
13:15:48 - 08-Oct-25
Buy* 122,707 1.625p Ordinary
10:24:09 - 08-Oct-25
Unknown* 450,000 1.517p Ordinary
08:06:09 - 08-Oct-25
Sell* 58 1.50p Ordinary
13:58:38 - 07-Oct-25
Sell* 250,000 1.515p Ordinary
10:52:45 - 07-Oct-25
Unknown* 500,000 1.515p Ordinary
16:29:09 - 06-Oct-25
Buy* 320 1.74p Ordinary
15:45:03 - 06-Oct-25
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.65 1.65 1.60 1.60 554,194
6th Oct 2025 (Mon) 1.65 1.65 1.65 1.65 506,170
3rd Oct 2025 (Fri) 1.65 1.65 1.65 1.65 191,057
2nd Oct 2025 (Thu) 1.65 1.65 1.65 1.65 15,000
1st Oct 2025 (Wed) 1.65 1.65 1.65 1.65 216,531
30th Sep 2025 (Tue) 1.65 1.65 1.65 1.65 190,863
29th Sep 2025 (Mon) 1.65 1.65 1.65 1.65 594,910
26th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 250,392
25th Sep 2025 (Thu) 1.65 1.65 1.65 1.65 276,912
24th Sep 2025 (Wed) 1.65 1.65 1.65 1.65 29,111
23rd Sep 2025 (Tue) 1.65 1.65 1.65 1.65 343,284
22nd Sep 2025 (Mon) 1.65 1.65 1.65 1.65 127,290
19th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 25,215
18th Sep 2025 (Thu) 1.65 1.65 1.65 1.65 20,072
17th Sep 2025 (Wed) 1.65 1.65 1.65 1.65 45,591
16th Sep 2025 (Tue) 1.75 1.75 1.60 1.65 1,125,068
15th Sep 2025 (Mon) 1.95 1.95 1.75 1.75 986,154
12th Sep 2025 (Fri) 1.95 1.95 1.95 1.95 544,600
11th Sep 2025 (Thu) 1.95 1.95 1.95 1.95 428,673
10th Sep 2025 (Wed) 1.95 1.95 1.95 1.95 252,780
9th Sep 2025 (Tue) 1.95 1.95 1.95 1.95 169,770
8th Sep 2025 (Mon) 1.95 1.95 1.95 1.95 357,355
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
19th Aug 2025 9:06 am RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS New Corporate Presentation
5th Aug 2025 4:34 pm RNS Statement Regarding Share Price Movement
4th Aug 2025 9:27 am RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Holding(s) in Company
1st Aug 2025 9:02 am RNS Holding(s) in Company
12th Jun 2025 8:31 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Investment Portfolio Update
3rd Jun 2025 10:08 am RNS Holding(s) in Company
28th Mar 2025 7:00 am RNS Interim Financial Statements
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

AIM WINNERS & LOSERS: Europa investee enters PSC farm-out talks

4th Aug 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Westmount loss narrows with some investees "making progress"

19th Nov 2024 14:25

(Alliance News) - Westmount Energy Ltd shares fell as it reported various strategic developments but noted that "patience has been required 'in spades'". Read More

See more Westmount Engy. news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered