Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westmount Engy. (WTE) Share Price

Intraday
Historical

Price	2.05p on 04-11-2025 at 19:30:09
Change	0.05p 2.5%
Buy	2.20p
Sell	1.90p

Last Trade:	Buy 20,000.00 at 2.197p
Day's Volume:	1,077,778
Last Close:	2.05p
Open:	2.00p
ISIN:	GB00B0S5KR31

Day's Range	2.00p - 2.05p
52wk Range:	0.45p - 2.80p
Market Capitalisation:	£2.95m
VWAP:	2.031347p
Shares in Issue:	144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westmount Engy. (WTE) Latest Trades
Buy*	20,000	2.197p	Ordinary	16:23:35 - 04-Nov-25
Buy*	5,000	2.197p	Ordinary	16:08:19 - 04-Nov-25
Sell*	610	1.915p	Ordinary	15:58:39 - 04-Nov-25
Buy*	5,000	2.197p	Ordinary	15:57:18 - 04-Nov-25
Buy*	20,143	2.095p	Ordinary	15:03:01 - 04-Nov-25
Buy*	27,500	2.10p	Ordinary	14:51:17 - 04-Nov-25
Unknown*	390,429	2.00p	Ordinary	14:45:50 - 04-Nov-25
Buy*	248,000	2.10p	Ordinary	14:44:13 - 04-Nov-25
Sell*	37,000	1.90p	Ordinary	14:23:04 - 04-Nov-25
Unknown*	250,000	2.00p	Ordinary	11:12:00 - 04-Nov-25

See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	2.00	2.05	2.00	2.05	1,077,778
3rd Nov 2025 (Mon)	2.00	2.00	2.00	2.00	88,295
31st Oct 2025 (Fri)	2.00	2.00	2.00	2.00	21,298
30th Oct 2025 (Thu)	2.00	2.00	2.00	2.00	37,065
29th Oct 2025 (Wed)	2.00	2.00	2.00	2.00	110,006
28th Oct 2025 (Tue)	2.00	2.00	2.00	2.00	27,063
27th Oct 2025 (Mon)	2.05	2.05	2.00	2.00	125,694
24th Oct 2025 (Fri)	2.10	2.10	2.05	2.05	120,000
23rd Oct 2025 (Thu)	2.15	2.15	2.10	2.10	539,469
22nd Oct 2025 (Wed)	2.15	2.15	2.15	2.15	121,782
21st Oct 2025 (Tue)	2.15	2.15	2.15	2.15	165,000
20th Oct 2025 (Mon)	2.15	2.15	2.15	2.15	216,758
17th Oct 2025 (Fri)	2.20	2.20	2.15	2.15	298,125
16th Oct 2025 (Thu)	1.75	2.45	1.75	2.25	2,552,844
15th Oct 2025 (Wed)	1.45	1.65	1.45	1.65	2,810,710
14th Oct 2025 (Tue)	1.50	1.50	1.45	1.45	1,109,586
13th Oct 2025 (Mon)	1.55	1.55	1.50	1.50	103,363
10th Oct 2025 (Fri)	1.55	1.55	1.55	1.55	10,000
9th Oct 2025 (Thu)	1.55	1.55	1.55	1.55	226,616
8th Oct 2025 (Wed)	1.60	1.60	1.55	1.55	650,767
7th Oct 2025 (Tue)	1.65	1.65	1.60	1.60	554,194
6th Oct 2025 (Mon)	1.65	1.65	1.65	1.65	506,170

See more Westmount Engy. price history

Date	Source	Headline
Westmount Engy. (WTE) Regulatory News
19th Aug 2025 9:06 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	New Corporate Presentation
5th Aug 2025 4:34 pm	RNS	Statement Regarding Share Price Movement
4th Aug 2025 9:27 am	RNS	Holding(s) in Company
4th Aug 2025 7:00 am	RNS	Holding(s) in Company
1st Aug 2025 9:02 am	RNS	Holding(s) in Company
12th Jun 2025 8:31 am	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Investment Portfolio Update
3rd Jun 2025 10:08 am	RNS	Holding(s) in Company
28th Mar 2025 7:00 am	RNS	Interim Financial Statements

See more Westmount Engy. regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59