Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westmount Engy. (WTE) Share Price

Price 3.85p on 17-04-2026 at 04:45:16
Change 0.00p 0%
Buy 4.00p
Sell 3.70p
Last Trade: Buy 500.00 at 3.95p
Day's Volume: 0
Last Close: 3.85p
Open: 0.00p
ISIN: GB00B0S5KR31
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 8.75p
Market Capitalisation: £5.55m
VWAP: 0.00p
Shares in Issue: 144.05m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Westmount Engy. (WTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 3.95p Ordinary
16:25:41 - 16-Apr-26
Sell* 1,172 3.755p Ordinary
16:06:32 - 16-Apr-26
Unknown* 240,785 3.755p Ordinary
15:22:55 - 16-Apr-26
Buy* 9,000 4.00p Ordinary
14:38:07 - 16-Apr-26
Buy* 2,518 3.97p Ordinary
14:27:10 - 16-Apr-26
Buy* 1,036 4.00p SI Trade
14:15:47 - 16-Apr-26
Buy* 500 4.00p SI Trade
14:15:47 - 16-Apr-26
Sell* 25 3.70p SI Trade
14:15:47 - 16-Apr-26
Buy* 905 4.00p SI Trade
14:15:47 - 16-Apr-26
Buy* 394 4.00p SI Trade
14:15:47 - 16-Apr-26
See more Westmount Engy. trades

Westmount Engy. (WTE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 3.75 3.85 3.75 3.85 623,104
15th Apr 2026 (Wed) 3.85 3.85 3.75 3.75 730,607
14th Apr 2026 (Tue) 3.35 3.85 3.35 3.85 1,178,072
13th Apr 2026 (Mon) 2.85 3.35 2.86 3.35 1,541,528
10th Apr 2026 (Fri) 2.85 2.85 2.58 2.85 145,000
9th Apr 2026 (Thu) 2.70 2.85 2.50 2.85 685,130
8th Apr 2026 (Wed) 2.70 2.70 2.70 2.70 752,936
7th Apr 2026 (Tue) 2.65 2.70 2.65 2.70 774,500
6th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 0
3rd Apr 2026 (Fri) 2.65 2.65 2.65 2.65 0
2nd Apr 2026 (Thu) 2.65 2.65 2.65 2.65 397,626
1st Apr 2026 (Wed) 2.75 2.75 2.60 2.65 163,964
31st Mar 2026 (Tue) 2.65 2.85 2.65 2.75 784,017
30th Mar 2026 (Mon) 3.15 3.25 2.65 2.65 2,407,135
27th Mar 2026 (Fri) 3.15 3.15 3.15 3.15 97,167
26th Mar 2026 (Thu) 3.40 3.40 3.15 3.15 533,057
25th Mar 2026 (Wed) 3.40 3.40 3.40 3.40 144,901
24th Mar 2026 (Tue) 3.45 3.45 3.40 3.40 340,576
23rd Mar 2026 (Mon) 3.50 3.50 3.45 3.45 806,158
20th Mar 2026 (Fri) 3.40 3.50 3.40 3.50 392,766
19th Mar 2026 (Thu) 3.40 3.40 3.40 3.40 1,462,801
18th Mar 2026 (Wed) 3.30 3.40 3.30 3.40 964,694
17th Mar 2026 (Tue) 3.30 3.35 3.30 3.30 1,789,291
See more Westmount Engy. price history

Westmount Engy. (WTE) Regulatory News

Date Source Headline
9th Apr 2026 3:00 pm RNS Holding(s) in Company
30th Mar 2026 7:00 am RNS Interim Results
16th Mar 2026 3:44 pm RNS Holding(s) in Company
16th Mar 2026 3:44 pm RNS Holding(s) in Company
12th Mar 2026 11:49 am RNS Holding(s) in Company
2nd Mar 2026 5:05 pm RNS Farm-In to JHI’s North Falklands Basin Licence
3rd Feb 2026 9:47 am RNS Holding(s) in Company
13th Jan 2026 7:00 am RNS Navitas Farm-In to JHI’s North Falklands Licence
12th Dec 2025 2:20 pm RNS Result of AGM
19th Nov 2025 7:00 am RNS Final Accounts & Notice of AGM
See more Westmount Engy. regulatory news

Westmount Engy. (WTE) Share News

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Brickability to become BRCK; FIH narrows loss

26th Nov 2025 14:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Europa investee enters PSC farm-out talks

4th Aug 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London rises on motor finance scheme proposals

4th Aug 2025 09:08

(Alliance News) - European blue-chips opened in the green on Monday, as shares in Lloyds and Close Brothers jump on news of potential motor finance compensation schemes. Read More

See more Westmount Engy. news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered