| Price | 23.10p on 28-04-2026 at 18:50:08 |
|---|---|
| Change | 0.10p 0.43% |
| Buy | 23.10p |
| Sell | 23.05p |
| Last Trade: | Sell 3,145.00 at 23.10p |
| Day's Volume: | 418,413 |
| Last Close: | 23.10p |
| Open: | 23.00p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 23.00p - 23.10p |
| 52wk Range: | 22.20p - 40.80p |
| Market Capitalisation: | £59.33m |
| VWAP: | 23.19558p |
| Shares in Issue: | 256.83m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Watkin Jones (WJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,145 | 23.10p | Uncrossing Trade |
16:35:10 - 28-Apr-26 |
| Sell* | 15,000 | 23.0576p | Ordinary |
15:52:54 - 28-Apr-26 |
| Sell* | 12,000 | 23.0575p | Ordinary |
15:46:16 - 28-Apr-26 |
| Buy* | 1,000 | 23.0835p | Ordinary |
15:45:24 - 28-Apr-26 |
| Sell* | 10,000 | 23.0605p | Ordinary |
15:13:32 - 28-Apr-26 |
| Buy* | 23,000 | 23.0835p | Ordinary |
14:54:29 - 28-Apr-26 |
| Unknown* | 8,426 | 23.05p | SI Trade |
14:29:43 - 28-Apr-26 |
| Buy* | 5,000 | 23.052p | Ordinary |
13:51:43 - 28-Apr-26 |
| Sell* | 31 | 23.00p | Automatic Execution |
13:22:08 - 28-Apr-26 |
| Buy* | 847 | 23.05p | Automatic Execution |
13:16:01 - 28-Apr-26 |
Watkin Jones (WJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 1:50 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:14 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 2:00 pm | RNS | Result of AGM |
| 3rd Feb 2026 11:46 am | RNS | Blocklisting Application |
| 28th Jan 2026 1:26 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
