| Price | 27.00p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -0.10p -0.37% |
| Buy | 27.35p |
| Sell | 27.00p |
| Last Trade: | Buy 149,910.00 at 27.00p |
| Day's Volume: | 837,438 |
| Last Close: | 27.00p |
| Open: | 27.85p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 27.00p - 28.00p |
| 52wk Range: | 23.65p - 40.80p |
| Market Capitalisation: | £69.41m |
| VWAP: | 27.30964p |
| Shares in Issue: | 257.06m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Watkin Jones (WJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,910 | 27.00p | Suspected BUY Trade |
16:35:15 - 20-Mar-26 |
| Sell* | 4,386 | 27.00p | Automatic Execution |
16:29:10 - 20-Mar-26 |
| Buy* | 7 | 27.35p | SI Trade |
16:07:13 - 20-Mar-26 |
| Sell* | 8,964 | 27.008p | Ordinary |
15:43:56 - 20-Mar-26 |
| Sell* | 2,000 | 27.008p | Ordinary |
15:34:20 - 20-Mar-26 |
| Sell* | 503 | 27.108p | Ordinary |
15:30:49 - 20-Mar-26 |
| Sell* | 1,500 | 27.108p | Ordinary |
15:20:30 - 20-Mar-26 |
| Sell* | 23,458 | 27.00p | Automatic Execution |
15:16:02 - 20-Mar-26 |
| Sell* | 4,660 | 27.02p | Ordinary |
15:15:41 - 20-Mar-26 |
| Buy* | 9,384 | 27.15p | Automatic Execution |
15:04:51 - 20-Mar-26 |
Watkin Jones (WJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 2:00 pm | RNS | Result of AGM |
| 3rd Feb 2026 11:46 am | RNS | Blocklisting Application |
| 28th Jan 2026 1:26 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Dec 2025 7:00 am | RNS | Development Partnership for 294-unit hotel |
| 22nd Dec 2025 7:00 am | RNS | Development Partnership for 294-unit hotel |
| 19th Dec 2025 12:02 pm | RNS-R | Progressive publishes new research |
