Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	28.30p on 30-05-2025 at 18:15:09
Change	-1.30p -4.39%
Buy	29.15p
Sell	28.15p
Buy / Sell WJG Shares

Last Trade:	Sell 14,334.00 at 28.30p
Day's Volume:	3,353,935
Last Close:	28.30p
Open:	29.50p
ISIN:	GB00BD6RF223

Day's Range	28.10p - 30.30p
52wk Range:	17.84p - 56.00p
Market Capitalisation:	£73m
VWAP:	29.20375p
Shares in Issue:	257m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	14,334	28.30p	Uncrossing Trade	16:35:23 - 30-May-25
Buy*	6,900	28.90p	Ordinary	16:26:20 - 30-May-25
Buy*	7,693	28.35p	Automatic Execution	16:25:34 - 30-May-25
Buy*	6,760	28.30p	Automatic Execution	16:25:30 - 30-May-25
Buy*	6,521	28.20p	Automatic Execution	16:25:25 - 30-May-25
Sell*	719	28.20p	Automatic Execution	16:25:25 - 30-May-25
Buy*	19,521	28.2004p	Ordinary	16:24:30 - 30-May-25
Buy*	34,387	29.069p	Ordinary	16:22:24 - 30-May-25
Buy*	2,710	28.90p	Ordinary	16:22:24 - 30-May-25
Sell*	3,506	28.35p	SI Trade	16:20:32 - 30-May-25

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	29.50	30.30	28.10	28.30	3,353,935
29th May 2025 (Thu)	32.80	32.80	28.60	29.60	9,210,883
28th May 2025 (Wed)	35.65	35.85	34.50	35.75	3,414,041
27th May 2025 (Tue)	36.30	37.25	35.50	35.50	3,896,245
26th May 2025 (Mon)	37.05	37.05	37.05	37.05	0
23rd May 2025 (Fri)	37.60	39.75	36.65	37.05	1,836,321
22nd May 2025 (Thu)	37.90	37.90	37.00	37.40	443,826
21st May 2025 (Wed)	38.50	38.60	36.95	38.60	1,452,061
20th May 2025 (Tue)	39.00	40.30	38.00	38.90	1,694,483
19th May 2025 (Mon)	36.10	39.30	36.10	39.15	1,532,383
16th May 2025 (Fri)	36.40	36.75	36.15	36.50	674,516
15th May 2025 (Thu)	37.50	38.00	36.20	36.60	769,671
14th May 2025 (Wed)	38.05	38.55	37.00	37.00	658,547
13th May 2025 (Tue)	40.00	40.00	38.00	38.85	1,350,164
12th May 2025 (Mon)	37.10	40.80	37.10	39.45	2,946,173
9th May 2025 (Fri)	34.70	37.50	34.70	37.20	2,018,003
8th May 2025 (Thu)	33.30	35.20	33.30	34.50	2,093,341
7th May 2025 (Wed)	33.40	33.50	32.95	32.95	468,355
6th May 2025 (Tue)	33.55	34.80	32.80	33.45	1,859,285
5th May 2025 (Mon)	33.00	33.00	33.00	33.00	0
2nd May 2025 (Fri)	32.05	33.50	32.00	33.00	1,634,231
1st May 2025 (Thu)	31.35	32.45	31.20	32.00	1,425,997

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
29th May 2025 3:36 pm	RNS	Presentation via Investor Meet Company
29th May 2025 7:00 am	RNS	Half Year Results
28th May 2025 11:56 am	RNS	Holding(s) in Company
22nd May 2025 7:00 am	RNS	Notice of H1-2025 Results
29th Apr 2025 7:00 am	RNS	HY25 Trading Update
4th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Mar 2025 7:00 am	RNS	Holding(s) in Company
4th Mar 2025 4:12 pm	RNS	Notification of Major Holdings
4th Mar 2025 2:26 pm	RNS	Result of AGM
12th Feb 2025 2:11 pm	RNS	Notification of Major Holdings

See more Watkin Jones regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93