Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	27.00p on 18-11-2025 at 09:10:12
Change	-0.35p -1.28%
Buy	27.60p
Sell	27.15p

Last Trade:	Sell 1,698.00 at 27.00p
Day's Volume:	31,434
Last Close:	27.35p
Open:	27.00p
ISIN:	GB00BD6RF223

Day's Range	27.00p - 27.00p
52wk Range:	17.84p - 40.80p
Market Capitalisation:	£69.30m
VWAP:	27.00845p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	1,698	27.00p	Automatic Execution	08:34:32 - 18-Nov-25
Sell*	330	27.00p	Automatic Execution	08:10:46 - 18-Nov-25
Sell*	554	27.05p	Ordinary	08:05:45 - 18-Nov-25
Sell*	3,318	27.00p	Automatic Execution	08:05:44 - 18-Nov-25
Sell*	3,043	27.00p	Automatic Execution	08:05:44 - 18-Nov-25
Sell*	4,000	27.00p	Automatic Execution	08:05:44 - 18-Nov-25
Sell*	1,543	27.0875p	Ordinary	08:02:01 - 18-Nov-25
Sell*	3,083	27.00p	Automatic Execution	08:00:23 - 18-Nov-25
Buy*	3	28.00p	SI Trade	08:00:22 - 18-Nov-25
Buy*	100	28.00p	SI Trade	08:00:22 - 18-Nov-25

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	27.00	27.00	27.00	27.35	31,434
17th Nov 2025 (Mon)	27.40	27.70	27.20	27.35	302,335
14th Nov 2025 (Fri)	27.50	27.85	26.80	27.40	813,913
13th Nov 2025 (Thu)	28.00	28.30	27.75	27.75	617,280
12th Nov 2025 (Wed)	27.00	28.25	27.00	27.65	403,618
11th Nov 2025 (Tue)	27.60	27.95	27.40	27.65	980,903
10th Nov 2025 (Mon)	28.15	28.20	27.15	27.15	700,789
7th Nov 2025 (Fri)	28.05	28.60	27.50	27.85	494,272
6th Nov 2025 (Thu)	28.25	28.95	28.15	28.15	599,696
5th Nov 2025 (Wed)	28.20	29.85	28.20	28.95	359,292
4th Nov 2025 (Tue)	28.05	28.45	28.00	28.00	425,586
3rd Nov 2025 (Mon)	28.60	29.00	28.35	28.35	557,943
31st Oct 2025 (Fri)	29.30	29.30	28.55	28.55	417,632
30th Oct 2025 (Thu)	29.00	29.85	29.00	29.70	237,115
29th Oct 2025 (Wed)	30.40	30.40	29.50	29.60	330,606
28th Oct 2025 (Tue)	29.55	29.95	29.30	29.70	547,228
27th Oct 2025 (Mon)	30.00	31.05	29.55	29.80	1,041,179
24th Oct 2025 (Fri)	29.75	31.00	29.20	31.00	1,010,052
23rd Oct 2025 (Thu)	30.40	30.50	30.00	30.00	441,338
22nd Oct 2025 (Wed)	29.50	30.40	29.50	30.00	1,122,681
21st Oct 2025 (Tue)	29.95	31.45	29.85	29.85	702,065
20th Oct 2025 (Mon)	31.95	31.95	30.80	31.40	249,780

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Watkin Jones announces £182m PBSA Joint Venture
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am	RNS	Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm	RNS	Presentation via Investor Meet Company
29th May 2025 7:00 am	RNS	Half Year Results

See more Watkin Jones regulatory news

FTSE 100 Latest

Value9,595.94

Change-79.49