| Price | 19.82p on 30-12-2024 at 17:30:00 |
|---|---|
| Change | -0.14p -0.7% |
| Buy | 19.82p |
| Sell | 19.46p |
| Buy / Sell WJG Shares | |
| Last Trade: | Buy 9,968.00 at 19.82p |
| Day's Volume: | 598,378 |
| Last Close: | 19.82p |
| Open: | 19.98p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 19.48p - 20.95p |
| 52wk Range: | 17.84p - 59.70p |
| Market Capitalisation: | £51m |
| VWAP: | 19.94588p |
| Shares in Issue: | 257m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Watkin Jones (WJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,968 | 19.82p | Suspected BUY Trade |
16:35:14 - 30-Dec-24 |
| Sell* | 1,880 | 19.562p | Ordinary |
16:25:44 - 30-Dec-24 |
| Buy* | 363 | 19.80p | Automatic Execution |
16:19:59 - 30-Dec-24 |
| Buy* | 372 | 19.80p | Automatic Execution |
16:04:55 - 30-Dec-24 |
| Buy* | 1,000 | 19.769p | Ordinary |
15:53:52 - 30-Dec-24 |
| Buy* | 360 | 19.82p | Automatic Execution |
15:53:12 - 30-Dec-24 |
| Buy* | 1,238 | 19.7826p | Ordinary |
15:52:39 - 30-Dec-24 |
| Buy* | 282 | 19.80p | Automatic Execution |
15:40:19 - 30-Dec-24 |
| Buy* | 344 | 19.80p | Automatic Execution |
15:29:08 - 30-Dec-24 |
| Buy* | 127 | 19.769p | Ordinary |
15:12:23 - 30-Dec-24 |
