Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	30.50p on 17-02-2026 at 12:45:06
Change	0.00p 0%
Buy	30.75p
Sell	30.50p

Last Trade:	Sell 2,087.00 at 30.50p
Day's Volume:	151,819
Last Close:	30.50p
Open:	30.50p
ISIN:	GB00BD6RF223

Day's Range	30.35p - 30.50p
52wk Range:	23.65p - 40.80p
Market Capitalisation:	£78.40m
VWAP:	30.49976p
Shares in Issue:	257.06m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	2,087	30.50p	Automatic Execution	12:14:48 - 17-Feb-26
Sell*	19,583	30.50p	Ordinary	12:12:10 - 17-Feb-26
Sell*	10,927	30.50p	Ordinary	12:09:31 - 17-Feb-26
Sell*	5,328	30.50p	Automatic Execution	11:58:49 - 17-Feb-26
Sell*	4,463	30.50p	Automatic Execution	11:58:49 - 17-Feb-26
Sell*	9,791	30.54p	Ordinary	11:44:59 - 17-Feb-26
Sell*	5,537	30.50p	Automatic Execution	11:37:24 - 17-Feb-26
Sell*	5,537	30.54p	Ordinary	11:18:57 - 17-Feb-26
Sell*	3,073	30.422p	Ordinary	10:04:43 - 17-Feb-26
Sell*	198	30.35p	Automatic Execution	10:02:32 - 17-Feb-26

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	30.50	30.50	30.35	30.50	151,819
16th Feb 2026 (Mon)	30.30	31.00	30.30	30.50	393,650
13th Feb 2026 (Fri)	29.70	30.50	29.70	30.50	1,543,328
12th Feb 2026 (Thu)	29.00	29.80	29.00	29.70	829,095
11th Feb 2026 (Wed)	29.15	29.35	29.00	29.30	858,878
10th Feb 2026 (Tue)	29.00	29.30	28.85	28.90	881,188
9th Feb 2026 (Mon)	28.65	28.95	28.50	28.50	256,651
6th Feb 2026 (Fri)	28.55	29.00	28.50	28.75	321,875
5th Feb 2026 (Thu)	29.00	29.00	28.50	28.85	956,083
4th Feb 2026 (Wed)	29.00	29.00	28.70	28.70	233,102
3rd Feb 2026 (Tue)	29.00	29.35	28.60	28.80	1,252,561
2nd Feb 2026 (Mon)	28.70	29.90	28.70	29.25	300,922
30th Jan 2026 (Fri)	29.45	29.50	28.90	29.05	431,189
29th Jan 2026 (Thu)	28.10	29.50	28.10	29.50	865,063
28th Jan 2026 (Wed)	29.50	29.50	28.50	28.70	786,223
27th Jan 2026 (Tue)	29.20	29.30	28.50	28.50	1,767,886
26th Jan 2026 (Mon)	29.20	29.30	29.20	29.20	561,974
23rd Jan 2026 (Fri)	29.65	29.70	29.20	29.30	230,815
22nd Jan 2026 (Thu)	29.50	29.65	29.20	29.20	232,233
21st Jan 2026 (Wed)	29.50	29.50	29.40	29.40	186,915
20th Jan 2026 (Tue)	29.30	29.40	29.20	29.30	965,028
19th Jan 2026 (Mon)	29.00	29.30	29.00	29.30	438,776

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
4th Feb 2026 2:00 pm	RNS	Result of AGM
3rd Feb 2026 11:46 am	RNS	Blocklisting Application
28th Jan 2026 1:26 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Annual Report and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
17th Dec 2025 8:17 am	RNS	Presentation via Investor Meet Company

See more Watkin Jones regulatory news

FTSE 100 Latest

Value10,505.08

Change31.39