Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	29.70p on 30-10-2025 at 19:00:09
Change	0.10p 0.34%
Buy	29.95p
Sell	29.10p

Last Trade:	Buy 15,227.00 at 29.70p
Day's Volume:	237,115
Last Close:	29.70p
Open:	29.00p
ISIN:	GB00BD6RF223

Day's Range	29.00p - 29.85p
52wk Range:	17.84p - 40.80p
Market Capitalisation:	£76.23m
VWAP:	29.40609p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Buy*	15,227	29.70p	Suspected BUY Trade	16:35:23 - 30-Oct-25
Sell*	170	29.85p	Automatic Execution	16:29:56 - 30-Oct-25
Buy*	500	29.70p	Automatic Execution	16:29:52 - 30-Oct-25
Buy*	276	29.65p	Automatic Execution	16:27:52 - 30-Oct-25
Sell*	3,405	29.35p	Automatic Execution	16:25:28 - 30-Oct-25
Sell*	284	29.35p	Automatic Execution	16:25:28 - 30-Oct-25
Buy*	973	29.55p	Ordinary	16:22:27 - 30-Oct-25
Sell*	25	29.35p	Automatic Execution	16:10:12 - 30-Oct-25
Buy*	137	29.40p	Automatic Execution	15:13:49 - 30-Oct-25
Buy*	455	29.40p	Automatic Execution	15:11:17 - 30-Oct-25

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	29.00	29.85	29.00	29.70	237,115
29th Oct 2025 (Wed)	30.40	30.40	29.50	29.60	330,606
28th Oct 2025 (Tue)	29.55	29.95	29.30	29.70	547,228
27th Oct 2025 (Mon)	30.00	31.05	29.55	29.80	1,041,179
24th Oct 2025 (Fri)	29.75	31.00	29.20	31.00	1,010,052
23rd Oct 2025 (Thu)	30.40	30.50	30.00	30.00	441,338
22nd Oct 2025 (Wed)	29.50	30.40	29.50	30.00	1,122,681
21st Oct 2025 (Tue)	29.95	31.45	29.85	29.85	702,065
20th Oct 2025 (Mon)	31.95	31.95	30.80	31.40	249,780
17th Oct 2025 (Fri)	31.50	31.50	30.45	30.85	750,441
16th Oct 2025 (Thu)	32.20	32.50	31.35	31.35	319,582
15th Oct 2025 (Wed)	31.50	32.30	31.50	32.30	320,851
14th Oct 2025 (Tue)	32.05	32.40	31.95	32.20	403,000
13th Oct 2025 (Mon)	31.00	31.90	30.80	31.90	463,630
10th Oct 2025 (Fri)	32.00	32.00	31.05	31.25	458,444
9th Oct 2025 (Thu)	32.30	32.70	32.15	32.70	207,241
8th Oct 2025 (Wed)	32.50	32.80	32.20	32.20	315,659
7th Oct 2025 (Tue)	33.20	33.20	32.20	32.20	791,279
6th Oct 2025 (Mon)	33.05	33.25	33.05	33.25	1,101,406
3rd Oct 2025 (Fri)	33.00	33.00	32.95	33.00	264,428
2nd Oct 2025 (Thu)	33.90	34.25	32.75	32.80	1,083,002
1st Oct 2025 (Wed)	33.30	34.50	33.30	33.75	1,041,681
30th Sep 2025 (Tue)	31.20	35.10	31.15	34.00	3,723,413

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Watkin Jones announces £182m PBSA Joint Venture
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am	RNS	Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm	RNS	Presentation via Investor Meet Company
29th May 2025 7:00 am	RNS	Half Year Results

See more Watkin Jones regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92