Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	27.00p on 12-12-2025 at 14:16:45
Change	-0.20p -0.74%
Buy	26.95p
Sell	26.55p

Last Trade:	Sell 5,135.00 at 26.6733p
Day's Volume:	456,864
Last Close:	27.20p
Open:	27.80p
ISIN:	GB00BD6RF223

Day's Range	27.00p - 27.80p
52wk Range:	17.84p - 40.80p
Market Capitalisation:	£69.30m
VWAP:	27.21715p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	5,135	26.6733p	Ordinary	14:14:46 - 12-Dec-25
Buy*	2,687	26.8345p	Ordinary	14:11:56 - 12-Dec-25
Sell*	300	27.00p	Automatic Execution	14:11:20 - 12-Dec-25
Sell*	830	27.045p	Ordinary	14:10:16 - 12-Dec-25
Buy*	49	27.255p	Ordinary	14:09:10 - 12-Dec-25
Buy*	18	27.2175p	Ordinary	13:34:10 - 12-Dec-25
Sell*	332	26.75p	SI Trade	13:31:13 - 12-Dec-25
Sell*	16,250	26.8755p	Ordinary	13:14:10 - 12-Dec-25
Sell*	4,550	26.7385p	Ordinary	13:05:10 - 12-Dec-25
Sell*	1,331	27.00p	Automatic Execution	12:47:26 - 12-Dec-25

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	27.80	27.80	27.00	27.20	456,864
11th Dec 2025 (Thu)	26.95	27.50	26.90	27.20	427,895
10th Dec 2025 (Wed)	27.05	27.40	27.00	27.00	462,764
9th Dec 2025 (Tue)	27.45	27.45	27.00	27.00	464,695
8th Dec 2025 (Mon)	28.20	28.25	27.40	27.50	556,954
5th Dec 2025 (Fri)	27.60	28.60	27.60	27.80	244,045
4th Dec 2025 (Thu)	27.60	28.10	27.50	27.50	234,410
3rd Dec 2025 (Wed)	27.60	27.90	27.50	27.50	67,803
2nd Dec 2025 (Tue)	28.00	28.60	27.30	27.60	447,774
1st Dec 2025 (Mon)	28.00	28.55	27.60	28.35	189,528
28th Nov 2025 (Fri)	27.70	28.00	27.70	28.00	224,890
27th Nov 2025 (Thu)	27.50	28.00	27.50	27.65	514,866
26th Nov 2025 (Wed)	27.50	27.65	26.60	27.45	468,284
25th Nov 2025 (Tue)	27.50	28.00	27.40	28.00	961,230
24th Nov 2025 (Mon)	25.50	27.65	25.50	27.50	435,554
21st Nov 2025 (Fri)	25.60	26.85	25.60	26.40	1,353,031
20th Nov 2025 (Thu)	26.80	26.90	25.95	25.95	560,068
19th Nov 2025 (Wed)	26.95	27.00	26.00	26.00	518,465
18th Nov 2025 (Tue)	27.00	27.20	26.70	27.00	212,453
17th Nov 2025 (Mon)	27.40	27.70	27.20	27.35	302,335
14th Nov 2025 (Fri)	27.50	27.85	26.80	27.40	813,913
13th Nov 2025 (Thu)	28.00	28.30	27.75	27.75	617,280
12th Nov 2025 (Wed)	27.00	28.25	27.00	27.65	403,618

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Watkin Jones announces £182m PBSA Joint Venture
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am	RNS	Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm	RNS	Presentation via Investor Meet Company
29th May 2025 7:00 am	RNS	Half Year Results

See more Watkin Jones regulatory news

FTSE 100 Latest

Value9,696.91

Change-6.25