| Price | 34.95p on 27-02-2026 at 14:28:22 |
|---|---|
| Change | 1.65p 4.95% |
| Buy | 35.00p |
| Sell | 34.65p |
| Last Trade: | Sell 2,864.00 at 34.772p |
| Day's Volume: | 988,881 |
| Last Close: | 33.30p |
| Open: | 33.95p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 33.95p - 34.95p |
| 52wk Range: | 23.65p - 40.80p |
| Market Capitalisation: | £89.84m |
| VWAP: | 34.34827p |
| Shares in Issue: | 257.06m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Watkin Jones (WJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,864 | 34.772p | Ordinary |
14:28:21 - 27-Feb-26 |
| Sell* | 38 | 34.671p | Ordinary |
14:14:58 - 27-Feb-26 |
| Sell* | 1 | 34.737p | Ordinary |
14:13:34 - 27-Feb-26 |
| Sell* | 15,961 | 34.671p | Ordinary |
14:13:30 - 27-Feb-26 |
| Sell* | 11,499 | 34.7847p | Ordinary |
14:12:57 - 27-Feb-26 |
| Sell* | 1,152 | 34.671p | Ordinary |
14:12:40 - 27-Feb-26 |
| Buy* | 2,500 | 34.95p | SI Trade |
14:11:24 - 27-Feb-26 |
| Buy* | 2,500 | 34.95p | Automatic Execution |
14:11:24 - 27-Feb-26 |
| Sell* | 1,469 | 34.671p | Ordinary |
14:06:48 - 27-Feb-26 |
| Buy* | 608 | 34.70p | Automatic Execution |
14:06:23 - 27-Feb-26 |
Watkin Jones (WJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 2:00 pm | RNS | Result of AGM |
| 3rd Feb 2026 11:46 am | RNS | Blocklisting Application |
| 28th Jan 2026 1:26 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Dec 2025 7:00 am | RNS | Development Partnership for 294-unit hotel |
| 22nd Dec 2025 7:00 am | RNS | Development Partnership for 294-unit hotel |
| 19th Dec 2025 12:02 pm | RNS-R | Progressive publishes new research |
| 19th Dec 2025 12:02 pm | RNS-R | Progressive publishes new research |
| 17th Dec 2025 8:17 am | RNS | Presentation via Investor Meet Company |
