Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 28.40p on 20-06-2025 at 18:50:08
Change -0.10p -0.35%
Buy 28.60p
Sell 28.00p
Buy / Sell WJG Shares
Last Trade: Buy 41,442.00 at 28.40p
Day's Volume: 342,063
Last Close: 28.40p
Open: 28.35p
ISIN: GB00BD6RF223
Day's Range 28.30p - 29.00p
52wk Range: 17.84p - 56.00p
Market Capitalisation: £73m
VWAP: 28.74389p
Shares in Issue: 257m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,442 28.40p Suspected BUY Trade
16:35:00 - 20-Jun-25
Sell* 1 28.4575p Ordinary
16:29:55 - 20-Jun-25
Sell* 1,279 28.30p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 1 28.30p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 71 28.30p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 591 28.60p Automatic Execution
16:15:54 - 20-Jun-25
Sell* 497 28.65p Automatic Execution
16:15:53 - 20-Jun-25
Sell* 389 28.70p Automatic Execution
16:15:53 - 20-Jun-25
Sell* 159 28.70p Automatic Execution
16:15:53 - 20-Jun-25
Sell* 5,174 28.8347p Ordinary
15:33:11 - 20-Jun-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 28.35 29.00 28.30 28.40 342,063
19th Jun 2025 (Thu) 29.50 29.50 28.20 28.50 1,514,575
18th Jun 2025 (Wed) 29.80 29.80 29.10 29.50 5,010,180
17th Jun 2025 (Tue) 29.70 29.90 29.30 29.50 1,271,857
16th Jun 2025 (Mon) 29.20 30.25 29.00 29.80 1,790,695
13th Jun 2025 (Fri) 30.45 30.45 28.60 29.20 2,402,337
12th Jun 2025 (Thu) 30.75 30.75 30.55 30.60 219,632
11th Jun 2025 (Wed) 31.00 31.40 30.00 30.00 1,452,238
10th Jun 2025 (Tue) 29.75 30.90 29.75 30.40 1,780,479
9th Jun 2025 (Mon) 29.00 29.45 28.95 29.40 540,447
6th Jun 2025 (Fri) 29.20 29.20 28.40 28.75 1,106,215
5th Jun 2025 (Thu) 29.60 29.80 28.90 29.00 1,097,386
4th Jun 2025 (Wed) 29.00 29.85 28.70 29.50 2,889,206
3rd Jun 2025 (Tue) 30.00 30.80 29.00 29.20 2,822,175
2nd Jun 2025 (Mon) 29.20 30.35 28.55 30.05 2,049,902
30th May 2025 (Fri) 29.50 30.30 28.10 28.30 3,353,935
29th May 2025 (Thu) 32.80 32.80 28.60 29.60 9,210,883
28th May 2025 (Wed) 35.65 35.85 34.50 35.75 3,414,041
27th May 2025 (Tue) 36.30 37.25 35.50 35.50 3,896,245
26th May 2025 (Mon) 37.05 37.05 37.05 37.05 0
23rd May 2025 (Fri) 37.60 39.75 36.65 37.05 1,836,321
22nd May 2025 (Thu) 37.90 37.90 37.00 37.40 443,826
21st May 2025 (Wed) 38.50 38.60 36.95 38.60 1,452,061
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
29th May 2025 3:36 pm RNS Presentation via Investor Meet Company
29th May 2025 7:00 am RNS Half Year Results
28th May 2025 11:56 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Notice of H1-2025 Results
29th Apr 2025 7:00 am RNS HY25 Trading Update
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Holding(s) in Company
4th Mar 2025 4:12 pm RNS Notification of Major Holdings
4th Mar 2025 2:26 pm RNS Result of AGM
12th Feb 2025 2:11 pm RNS Notification of Major Holdings
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

AIM WINNERS & LOSERS: Watkin Jones swings to loss on market disruption

29th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2025 14:08

Read More

See more Watkin Jones news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered