Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 32.50p on 11-03-2025 at 19:11:01
Change 1.50p 4.84%
Buy 32.95p
Sell 32.05p
Buy / Sell WJG Shares
Last Trade: Unknown 106.00 at 32.50p
Day's Volume: 1,895,633
Last Close: 32.50p
Open: 31.50p
ISIN: GB00BD6RF223
Day's Range 31.20p - 32.80p
52wk Range: 17.84p - 56.00p
Market Capitalisation: £83m
VWAP: 31.93729p
Shares in Issue: 257m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 32.50p OTC Trade
16:35:02 - 11-Mar-25
Unknown* 7,376 32.50p Uncrossing Trade
16:35:02 - 11-Mar-25
Buy* 15,000 32.5715p Ordinary
16:27:25 - 11-Mar-25
Buy* 700 32.20p Automatic Execution
16:26:58 - 11-Mar-25
Buy* 1,003 32.1125p Ordinary
16:26:02 - 11-Mar-25
Sell* 87 32.00p Automatic Execution
16:25:58 - 11-Mar-25
Buy* 15,000 32.475p Ordinary
16:25:21 - 11-Mar-25
Buy* 1,468 32.3907p Ordinary
16:25:03 - 11-Mar-25
Sell* 3,447 32.00p Automatic Execution
16:24:24 - 11-Mar-25
Buy* 3,500 32.20p Automatic Execution
16:23:24 - 11-Mar-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 31.50 32.80 31.20 32.50 1,895,633
10th Mar 2025 (Mon) 30.10 31.00 30.05 31.00 859,389
7th Mar 2025 (Fri) 30.50 30.55 30.20 30.20 389,185
6th Mar 2025 (Thu) 30.00 30.65 29.30 30.20 490,533
5th Mar 2025 (Wed) 30.05 31.15 30.00 30.15 261,504
4th Mar 2025 (Tue) 31.25 31.25 29.95 30.00 1,022,744
3rd Mar 2025 (Mon) 30.20 30.75 30.00 30.40 468,938
28th Feb 2025 (Fri) 30.10 31.15 29.90 30.15 985,919
27th Feb 2025 (Thu) 30.65 31.25 30.00 31.25 3,002,735
26th Feb 2025 (Wed) 32.05 32.05 31.20 31.20 420,803
25th Feb 2025 (Tue) 32.70 32.70 31.20 31.55 396,403
24th Feb 2025 (Mon) 31.55 31.70 31.00 31.70 1,298,551
21st Feb 2025 (Fri) 32.00 32.10 31.40 32.10 346,031
20th Feb 2025 (Thu) 33.95 33.95 31.50 31.50 681,735
19th Feb 2025 (Wed) 34.95 34.95 32.45 32.85 648,077
18th Feb 2025 (Tue) 33.70 34.90 32.05 34.50 1,659,261
17th Feb 2025 (Mon) 34.75 36.00 33.65 34.05 2,687,690
14th Feb 2025 (Fri) 34.30 34.45 32.60 33.00 1,720,660
13th Feb 2025 (Thu) 34.15 35.00 33.45 34.00 1,244,068
12th Feb 2025 (Wed) 32.35 34.15 32.30 33.75 2,272,541
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
4th Mar 2025 4:12 pm RNS Notification of Major Holdings
4th Mar 2025 2:26 pm RNS Result of AGM
12th Feb 2025 2:11 pm RNS Notification of Major Holdings
7th Feb 2025 7:50 am RNS Annual Report and Notice of AGM
5th Feb 2025 7:00 am RNS Director/PDMR Shareholding
31st Jan 2025 9:53 am RNS Development Partnership for 260-unit Aparthotel
27th Jan 2025 4:59 pm RNS-R Presentation via Investor Meet Company
27th Jan 2025 4:55 pm RNS Presentation via Investor Meet Company
27th Jan 2025 1:23 pm RNS Director/PDMR Shareholding
23rd Jan 2025 7:00 am RNS Full Year Results 2024
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

UK shareholder meetings calendar - next 7 days

25th Feb 2025 14:08

Read More

IN BRIEF: Watkin Jones signs deal to deliver 260-unit Aparthotel

31st Jan 2025 12:03

Watkin Jones PLC - London-based student accommodation developer and manager - Agrees development partnership to deliver 260-unit Aparthotel in London's Southwark borough with an unnamed "leading" private investment group. The nine-story scheme is due to be delivered in 2027 and replaces a brownfield site on New Kent Road. Watkin Jones estimates project revenue of GBP36 million "at margins consistent with the firm's strategic approach". Read More

LONDON BROKER RATINGS: JD Sports cut; HSBC raises Legal & General

27th Jan 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Picton Property names former Land Securities CEO as chair

27th Jan 2025 09:15

Picton Property Income Ltd - London-based commercial property real estate investment trust - Names Francis Salway as chair, to take effect on February 1. Salway is succeeding Lena Wilson, who will step down from the board on January 31. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Watkin Jones news
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered