Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 15.76p on 04-11-2026 at 18:35:07
Change 0.76p 5.07%
Buy 15.76p
Sell 15.50p
Last Trade: Buy 4,052.00 at 15.76p
Day's Volume: 314,551
Last Close: 15.76p
Open: 15.48p
ISIN: GB00BD6RF223
Day's Range 15.48p - 15.76p
52wk Range: 14.52p - 34.95p
Market Capitalisation: £40.49m
VWAP: 15.4837p
Shares in Issue: 256.93m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,052 15.76p Suspected BUY Trade
16:35:22 - 04-Nov-26
Buy* 11 15.72p SI Trade
16:29:50 - 04-Nov-26
Buy* 3,280 15.76p Automatic Execution
16:28:59 - 04-Nov-26
Buy* 7,946 15.76p Automatic Execution
16:28:59 - 04-Nov-26
Sell* 6 15.50p Automatic Execution
16:28:16 - 04-Nov-26
Sell* 22 15.52p Automatic Execution
16:24:23 - 04-Nov-26
Sell* 22 15.52p Automatic Execution
16:23:21 - 04-Nov-26
Sell* 22 15.52p Automatic Execution
16:21:51 - 04-Nov-26
Sell* 17 15.52p Automatic Execution
16:20:49 - 04-Nov-26
Buy* 10 15.94p SI Trade
16:11:14 - 04-Nov-26
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 15.48 15.76 15.48 15.76 314,551
3rd Nov 2026 (Tue) 15.50 15.50 15.00 15.00 262,407
2nd Nov 2026 (Mon) 15.20 15.50 15.20 15.30 464,990
30th Oct 2026 (Fri) 15.32 15.52 15.00 15.00 463,683
29th Oct 2026 (Thu) 15.00 15.00 15.00 15.00 121,684
28th Oct 2026 (Wed) 15.10 15.48 15.00 15.00 712,939
27th Oct 2026 (Tue) 15.42 15.54 15.10 15.10 711,769
26th Oct 2026 (Mon) 15.20 15.40 15.00 15.00 910,932
23rd Oct 2026 (Fri) 15.00 15.40 15.00 15.20 291,161
22nd Oct 2026 (Thu) 15.02 15.42 15.00 15.00 328,923
21st Oct 2026 (Wed) 15.10 15.38 14.92 14.92 316,282
20th Oct 2026 (Tue) 15.40 15.42 14.82 15.24 108,398
19th Oct 2026 (Mon) 14.92 15.28 14.80 14.80 447,189
16th Oct 2026 (Fri) 15.00 15.20 14.52 14.80 499,047
15th Oct 2026 (Thu) 15.02 15.34 15.00 15.00 710,342
14th Oct 2026 (Wed) 15.16 15.26 14.80 14.80 854,106
13th Oct 2026 (Tue) 14.80 15.20 14.80 14.80 698,276
12th Oct 2026 (Mon) 14.92 15.18 14.80 14.80 620,782
9th Oct 2026 (Fri) 15.02 15.20 14.80 14.90 375,729
8th Oct 2026 (Thu) 15.02 15.30 14.96 15.00 740,819
7th Oct 2026 (Wed) 15.00 15.02 15.00 15.00 382,318
6th Oct 2026 (Tue) 16.00 16.00 15.00 15.00 1,003,502
5th Oct 2026 (Mon) 15.50 16.20 15.20 15.30 618,191
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
1st Sep 2026 3:51 pm RNS Holding(s) in Company
28th Aug 2026 10:36 am RNS Director/PDMR Shareholding
28th Aug 2026 7:00 am RNS FY26 Trading Update
24th Aug 2026 2:25 pm RNS Holding(s) in Company
30th Jul 2026 7:00 am RNS Q3 Update
13th Jul 2026 1:55 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:21 am RNS Holding(s) in Company
1st Jul 2026 8:35 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Change of Registered Office
28th May 2026 3:00 pm RNS Investor Presentation via Investor Meet Company
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

IN BRIEF: Watkin Jones celebrates topping out at Skywalks

7th Oct 2026 15:23

Watkin Jones PLC - London-based residential property developer - Announces the topping out of the Skywalks purpose-built student accommodation at Freestone Road in Bristol, which it calls "a significant milestone in the delivery of the scheme". 'Topping out' marks the completion of a building's structure. Watkin Jones says the development is for a joint venture between Moorfield Group and Tiger Developments, for which it is the delivery partner. Expects the 204-bed property, which will be managed by Tiger's Host Students business, to help meet "growing demand for high-quality student accommodation in one of the UK’s most undersupplied university cities." Adds that Skywalks "will contribute to the wider transformation of the city, creating new student homes and supporting one of the UK's urban regeneration programmes." Read More

Watkin Jones and L&G rental project reaches completion in Cardiff

24th Sep 2026 10:12

(Alliance News) - Watkin Jones PLC on Thursday said it has reached practical completion on a Welsh rental development, in partnership with Legal & General Group PLC. Read More

Watkin Jones sees flat full-year operating profit, shares fall

28th Aug 2026 16:37

(Alliance News) - Watkin Jones PLC shares dropped on Friday after it said that, contrary to a previous forecast, it is unlikely to conclude a number of transactions before the end of the year. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Goodwin ups payout; McBride hails deal win

28th Aug 2026 07:51

(Alliance News) - Goodwin hails record annual profit as a process to sell a unit progresses, Morgan Advanced Materials has exited an investee, netting over GBP50 million, while McBride has secured a deal with a former Reckitt unit. Read More

See more Watkin Jones news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered