Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 29.70p on 30-10-2025 at 19:00:09
Change 0.10p 0.34%
Buy 29.95p
Sell 29.10p
Last Trade: Buy 15,227.00 at 29.70p
Day's Volume: 237,115
Last Close: 29.70p
Open: 29.00p
ISIN: GB00BD6RF223
Day's Range 29.00p - 29.85p
52wk Range: 17.84p - 40.80p
Market Capitalisation: £76.23m
VWAP: 29.40609p
Shares in Issue: 256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,227 29.70p Suspected BUY Trade
16:35:23 - 30-Oct-25
Sell* 170 29.85p Automatic Execution
16:29:56 - 30-Oct-25
Buy* 500 29.70p Automatic Execution
16:29:52 - 30-Oct-25
Buy* 276 29.65p Automatic Execution
16:27:52 - 30-Oct-25
Sell* 3,405 29.35p Automatic Execution
16:25:28 - 30-Oct-25
Sell* 284 29.35p Automatic Execution
16:25:28 - 30-Oct-25
Buy* 973 29.55p Ordinary
16:22:27 - 30-Oct-25
Sell* 25 29.35p Automatic Execution
16:10:12 - 30-Oct-25
Buy* 137 29.40p Automatic Execution
15:13:49 - 30-Oct-25
Buy* 455 29.40p Automatic Execution
15:11:17 - 30-Oct-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 29.00 29.85 29.00 29.70 237,115
29th Oct 2025 (Wed) 30.40 30.40 29.50 29.60 330,606
28th Oct 2025 (Tue) 29.55 29.95 29.30 29.70 547,228
27th Oct 2025 (Mon) 30.00 31.05 29.55 29.80 1,041,179
24th Oct 2025 (Fri) 29.75 31.00 29.20 31.00 1,010,052
23rd Oct 2025 (Thu) 30.40 30.50 30.00 30.00 441,338
22nd Oct 2025 (Wed) 29.50 30.40 29.50 30.00 1,122,681
21st Oct 2025 (Tue) 29.95 31.45 29.85 29.85 702,065
20th Oct 2025 (Mon) 31.95 31.95 30.80 31.40 249,780
17th Oct 2025 (Fri) 31.50 31.50 30.45 30.85 750,441
16th Oct 2025 (Thu) 32.20 32.50 31.35 31.35 319,582
15th Oct 2025 (Wed) 31.50 32.30 31.50 32.30 320,851
14th Oct 2025 (Tue) 32.05 32.40 31.95 32.20 403,000
13th Oct 2025 (Mon) 31.00 31.90 30.80 31.90 463,630
10th Oct 2025 (Fri) 32.00 32.00 31.05 31.25 458,444
9th Oct 2025 (Thu) 32.30 32.70 32.15 32.70 207,241
8th Oct 2025 (Wed) 32.50 32.80 32.20 32.20 315,659
7th Oct 2025 (Tue) 33.20 33.20 32.20 32.20 791,279
6th Oct 2025 (Mon) 33.05 33.25 33.05 33.25 1,101,406
3rd Oct 2025 (Fri) 33.00 33.00 32.95 33.00 264,428
2nd Oct 2025 (Thu) 33.90 34.25 32.75 32.80 1,083,002
1st Oct 2025 (Wed) 33.30 34.50 33.30 33.75 1,041,681
30th Sep 2025 (Tue) 31.20 35.10 31.15 34.00 3,723,413
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS FY25 Trading Update
1st Oct 2025 10:44 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Watkin Jones announces £182m PBSA Joint Venture
10th Sep 2025 7:00 am RNS Holding(s) in Company
5th Sep 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am RNS Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm RNS Presentation via Investor Meet Company
29th May 2025 7:00 am RNS Half Year Results
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Watkin Jones unveils Venti House student scheme in Stratford

15th Jul 2025 16:45

(Alliance News) - Watkin Jones PLC on Tuesday launched 'Venti House', a new student accommodation development in Stratford, east London, designed to meet growing demand for high-quality student housing in the capital. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

See more Watkin Jones news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered