Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	28.20p on 04-11-2025 at 08:50:29
Change	-0.15p -0.53%
Buy	28.20p
Sell	28.00p

Last Trade:	Buy 1,503.00 at 28.20p
Day's Volume:	105,945
Last Close:	28.35p
Open:	28.05p
ISIN:	GB00BD6RF223

Day's Range	28.00p - 28.20p
52wk Range:	17.84p - 40.80p
Market Capitalisation:	£72.38m
VWAP:	28.20836p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Buy*	1,503	28.20p	Automatic Execution	08:50:29 - 04-Nov-25
Buy*	355	28.112p	Ordinary	08:46:58 - 04-Nov-25
Buy*	30,154	28.306p	Ordinary	08:44:04 - 04-Nov-25
Sell*	4,000	27.989p	Ordinary	08:31:43 - 04-Nov-25
Sell*	6,000	28.00p	Automatic Execution	08:18:32 - 04-Nov-25
Sell*	14,000	28.00p	Automatic Execution	08:18:32 - 04-Nov-25
Sell*	14,000	28.056p	Ordinary	08:18:19 - 04-Nov-25
Sell*	8,016	28.05p	Automatic Execution	08:11:04 - 04-Nov-25
Sell*	8,016	28.05p	Automatic Execution	08:06:04 - 04-Nov-25
Sell*	349	28.62p	Ordinary	08:05:02 - 04-Nov-25

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	28.05	28.20	28.00	28.35	105,945
3rd Nov 2025 (Mon)	28.60	29.00	28.35	28.35	557,943
31st Oct 2025 (Fri)	29.30	29.30	28.55	28.55	417,632
30th Oct 2025 (Thu)	29.00	29.85	29.00	29.70	237,115
29th Oct 2025 (Wed)	30.40	30.40	29.50	29.60	330,606
28th Oct 2025 (Tue)	29.55	29.95	29.30	29.70	547,228
27th Oct 2025 (Mon)	30.00	31.05	29.55	29.80	1,041,179
24th Oct 2025 (Fri)	29.75	31.00	29.20	31.00	1,010,052
23rd Oct 2025 (Thu)	30.40	30.50	30.00	30.00	441,338
22nd Oct 2025 (Wed)	29.50	30.40	29.50	30.00	1,122,681
21st Oct 2025 (Tue)	29.95	31.45	29.85	29.85	702,065
20th Oct 2025 (Mon)	31.95	31.95	30.80	31.40	249,780
17th Oct 2025 (Fri)	31.50	31.50	30.45	30.85	750,441
16th Oct 2025 (Thu)	32.20	32.50	31.35	31.35	319,582
15th Oct 2025 (Wed)	31.50	32.30	31.50	32.30	320,851
14th Oct 2025 (Tue)	32.05	32.40	31.95	32.20	403,000
13th Oct 2025 (Mon)	31.00	31.90	30.80	31.90	463,630
10th Oct 2025 (Fri)	32.00	32.00	31.05	31.25	458,444
9th Oct 2025 (Thu)	32.30	32.70	32.15	32.70	207,241
8th Oct 2025 (Wed)	32.50	32.80	32.20	32.20	315,659
7th Oct 2025 (Tue)	33.20	33.20	32.20	32.20	791,279
6th Oct 2025 (Mon)	33.05	33.25	33.05	33.25	1,101,406

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Watkin Jones announces £182m PBSA Joint Venture
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am	RNS	Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm	RNS	Presentation via Investor Meet Company
29th May 2025 7:00 am	RNS	Half Year Results

See more Watkin Jones regulatory news

FTSE 100 Latest

Value9,621.60

Change-79.77