Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	29.05p on 30-01-2026 at 19:40:09
Change	-0.45p -1.53%
Buy	29.65p
Sell	29.05p

Last Trade:	Sell 3,825.00 at 29.05p
Day's Volume:	431,189
Last Close:	29.05p
Open:	29.45p
ISIN:	GB00BD6RF223

Day's Range	28.90p - 29.50p
52wk Range:	23.65p - 40.80p
Market Capitalisation:	£74.56m
VWAP:	28.87549p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	3,825	29.05p	Uncrossing Trade	16:35:24 - 30-Jan-26
Sell*	378	29.05p	Automatic Execution	16:29:53 - 30-Jan-26
Sell*	140	29.15p	SI Trade	16:28:50 - 30-Jan-26
Buy*	773	29.50p	Automatic Execution	16:24:50 - 30-Jan-26
Buy*	2,984	29.50p	Automatic Execution	16:24:50 - 30-Jan-26
Sell*	5,000	29.215p	Ordinary	16:18:41 - 30-Jan-26
Sell*	5,115	29.32p	Ordinary	16:17:16 - 30-Jan-26
Buy*	1,701	29.10p	Automatic Execution	15:44:39 - 30-Jan-26
Buy*	7,100	29.15p	Automatic Execution	15:15:59 - 30-Jan-26
Buy*	3,005	29.15p	Automatic Execution	15:15:59 - 30-Jan-26

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	29.45	29.50	28.90	29.05	431,189
29th Jan 2026 (Thu)	28.10	29.50	28.10	29.50	865,063
28th Jan 2026 (Wed)	29.50	29.50	28.50	28.70	786,223
27th Jan 2026 (Tue)	29.20	29.30	28.50	28.50	1,767,886
26th Jan 2026 (Mon)	29.20	29.30	29.20	29.20	561,974
23rd Jan 2026 (Fri)	29.65	29.70	29.20	29.30	230,815
22nd Jan 2026 (Thu)	29.50	29.65	29.20	29.20	232,233
21st Jan 2026 (Wed)	29.50	29.50	29.40	29.40	186,915
20th Jan 2026 (Tue)	29.30	29.40	29.20	29.30	965,028
19th Jan 2026 (Mon)	29.00	29.30	29.00	29.30	438,776
16th Jan 2026 (Fri)	29.60	29.60	29.30	29.40	579,052
15th Jan 2026 (Thu)	29.00	29.35	28.60	29.35	741,114
14th Jan 2026 (Wed)	29.00	29.00	28.65	28.80	308,632
13th Jan 2026 (Tue)	29.00	29.00	28.80	29.00	948,387
12th Jan 2026 (Mon)	28.40	29.30	28.40	28.85	742,819
9th Jan 2026 (Fri)	29.10	29.10	28.70	28.70	147,765
8th Jan 2026 (Thu)	29.15	29.30	29.00	29.00	217,549
7th Jan 2026 (Wed)	28.60	29.60	28.60	29.10	549,935
6th Jan 2026 (Tue)	29.20	29.45	29.15	29.25	236,128
5th Jan 2026 (Mon)	29.40	29.65	29.25	29.25	516,253
2nd Jan 2026 (Fri)	29.20	29.65	29.15	29.65	420,481
1st Jan 2026 (Thu)	29.40	29.40	29.40	29.40	0
31st Dec 2025 (Wed)	29.50	29.80	29.40	29.40	172,192

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
28th Jan 2026 1:26 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Annual Report and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
17th Dec 2025 8:17 am	RNS	Presentation via Investor Meet Company
16th Dec 2025 7:00 am	RNS	Full Year Results
15th Dec 2025 1:10 pm	RNS	WJ & Maslow Capital announce £102m PBSA scheme

See more Watkin Jones regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78