Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 28.10p on 22-08-2025 at 17:40:08
Change -0.60p -2.09%
Buy 28.50p
Sell 28.10p
Last Trade: Sell 10,124.00 at 28.10p
Day's Volume: 660,995
Last Close: 28.10p
Open: 28.25p
ISIN: GB00BD6RF223
Day's Range 28.10p - 28.25p
52wk Range: 17.84p - 40.80p
Market Capitalisation: £72.12m
VWAP: 28.53202p
Shares in Issue: 256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,124 28.10p Uncrossing Trade
16:35:15 - 22-Aug-25
Sell* 623 28.15p Automatic Execution
16:17:01 - 22-Aug-25
Sell* 596 28.15p Automatic Execution
16:12:00 - 22-Aug-25
Sell* 50,000 28.241p Ordinary
16:10:08 - 22-Aug-25
Sell* 10,000 28.2725p Ordinary
16:09:56 - 22-Aug-25
Sell* 2,000 28.2725p Ordinary
15:57:44 - 22-Aug-25
Sell* 2,371 28.2725p Ordinary
15:53:35 - 22-Aug-25
Sell* 2,000 28.2725p Ordinary
15:52:19 - 22-Aug-25
Sell* 15,000 28.2075p Ordinary
15:35:14 - 22-Aug-25
Buy* 50 28.50p SI Trade
15:22:39 - 22-Aug-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 28.25 28.25 28.10 28.10 660,995
21st Aug 2025 (Thu) 27.80 28.70 27.80 28.70 667,117
20th Aug 2025 (Wed) 28.00 28.55 27.70 28.00 951,089
19th Aug 2025 (Tue) 27.70 28.15 27.70 28.00 782,253
18th Aug 2025 (Mon) 29.00 29.00 27.90 28.05 1,241,241
15th Aug 2025 (Fri) 28.50 29.00 27.80 29.00 341,147
14th Aug 2025 (Thu) 27.70 28.10 27.70 28.10 532,942
13th Aug 2025 (Wed) 27.70 28.20 27.70 27.75 461,493
12th Aug 2025 (Tue) 28.10 28.75 27.90 28.25 1,032,329
11th Aug 2025 (Mon) 28.10 28.10 27.80 27.80 1,372,432
8th Aug 2025 (Fri) 28.70 28.95 28.30 28.30 1,078,867
7th Aug 2025 (Thu) 26.60 28.20 26.60 28.05 925,491
6th Aug 2025 (Wed) 26.95 27.70 26.50 26.65 1,346,461
5th Aug 2025 (Tue) 25.90 26.60 25.50 26.60 708,805
4th Aug 2025 (Mon) 25.35 25.40 25.10 25.25 287,941
1st Aug 2025 (Fri) 25.10 25.75 25.10 25.10 505,326
31st Jul 2025 (Thu) 24.80 26.00 24.75 26.00 725,639
30th Jul 2025 (Wed) 25.70 25.70 24.60 24.60 453,776
29th Jul 2025 (Tue) 23.85 25.65 23.65 25.65 1,166,737
28th Jul 2025 (Mon) 25.35 25.35 23.80 23.80 1,848,239
25th Jul 2025 (Fri) 25.40 25.50 24.90 25.35 633,315
24th Jul 2025 (Thu) 25.00 25.50 25.00 25.40 644,361
23rd Jul 2025 (Wed) 25.40 25.45 25.20 25.20 495,335
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am RNS Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm RNS Presentation via Investor Meet Company
29th May 2025 7:00 am RNS Half Year Results
28th May 2025 11:56 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Notice of H1-2025 Results
29th Apr 2025 7:00 am RNS HY25 Trading Update
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Holding(s) in Company
4th Mar 2025 4:12 pm RNS Notification of Major Holdings
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Watkin Jones unveils Venti House student scheme in Stratford

15th Jul 2025 16:45

(Alliance News) - Watkin Jones PLC on Tuesday launched 'Venti House', a new student accommodation development in Stratford, east London, designed to meet growing demand for high-quality student housing in the capital. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

AIM WINNERS & LOSERS: Watkin Jones swings to loss on market disruption

29th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Watkin Jones news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered