Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	26.50p on 12-12-2025 at 19:00:09
Change	-0.70p -2.57%
Buy	28.20p
Sell	26.60p

Last Trade:	Sell 119,833.00 at 26.50p
Day's Volume:	736,749
Last Close:	26.50p
Open:	27.80p
ISIN:	GB00BD6RF223

Day's Range	26.50p - 27.80p
52wk Range:	17.84p - 40.80p
Market Capitalisation:	£68.01m
VWAP:	27.00568p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	119,833	26.50p	Uncrossing Trade	16:35:04 - 12-Dec-25
Sell*	5,000	26.696p	Ordinary	16:15:05 - 12-Dec-25
Sell*	1,070	26.60p	SI Trade	16:09:51 - 12-Dec-25
Sell*	1,893	26.55p	Automatic Execution	15:57:25 - 12-Dec-25
Buy*	12,928	26.60p	Automatic Execution	15:47:24 - 12-Dec-25
Sell*	258	26.60p	Automatic Execution	15:47:24 - 12-Dec-25
Sell*	1,852	26.90p	Automatic Execution	15:47:24 - 12-Dec-25
Sell*	15,213	26.93p	Ordinary	15:47:16 - 12-Dec-25
Sell*	34	26.90p	Automatic Execution	15:21:58 - 12-Dec-25
Sell*	15,000	26.90p	Automatic Execution	15:21:58 - 12-Dec-25

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	27.80	27.80	26.50	26.50	736,749
11th Dec 2025 (Thu)	26.95	27.50	26.90	27.20	427,895
10th Dec 2025 (Wed)	27.05	27.40	27.00	27.00	462,764
9th Dec 2025 (Tue)	27.45	27.45	27.00	27.00	464,695
8th Dec 2025 (Mon)	28.20	28.25	27.40	27.50	556,954
5th Dec 2025 (Fri)	27.60	28.60	27.60	27.80	244,045
4th Dec 2025 (Thu)	27.60	28.10	27.50	27.50	234,410
3rd Dec 2025 (Wed)	27.60	27.90	27.50	27.50	67,803
2nd Dec 2025 (Tue)	28.00	28.60	27.30	27.60	447,774
1st Dec 2025 (Mon)	28.00	28.55	27.60	28.35	189,528
28th Nov 2025 (Fri)	27.70	28.00	27.70	28.00	224,890
27th Nov 2025 (Thu)	27.50	28.00	27.50	27.65	514,866
26th Nov 2025 (Wed)	27.50	27.65	26.60	27.45	468,284
25th Nov 2025 (Tue)	27.50	28.00	27.40	28.00	961,230
24th Nov 2025 (Mon)	25.50	27.65	25.50	27.50	435,554
21st Nov 2025 (Fri)	25.60	26.85	25.60	26.40	1,353,031
20th Nov 2025 (Thu)	26.80	26.90	25.95	25.95	560,068
19th Nov 2025 (Wed)	26.95	27.00	26.00	26.00	518,465
18th Nov 2025 (Tue)	27.00	27.20	26.70	27.00	212,453
17th Nov 2025 (Mon)	27.40	27.70	27.20	27.35	302,335
14th Nov 2025 (Fri)	27.50	27.85	26.80	27.40	813,913
13th Nov 2025 (Thu)	28.00	28.30	27.75	27.75	617,280

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Watkin Jones announces £182m PBSA Joint Venture
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am	RNS	Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm	RNS	Presentation via Investor Meet Company
29th May 2025 7:00 am	RNS	Half Year Results

See more Watkin Jones regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13