Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	29.10p on 07-01-2026 at 17:35:06
Change	-0.15p -0.51%
Buy	29.95p
Sell	29.10p

Last Trade:	Buy 86,290.00 at 29.10p
Day's Volume:	549,935
Last Close:	29.10p
Open:	28.60p
ISIN:	GB00BD6RF223

Day's Range	28.60p - 29.60p
52wk Range:	19.42p - 40.80p
Market Capitalisation:	£74.69m
VWAP:	29.20127p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Buy*	86,290	29.10p	Suspected BUY Trade	16:35:14 - 07-Jan-26
Sell*	450	29.404p	Ordinary	16:01:30 - 07-Jan-26
Sell*	90	29.565p	Ordinary	15:54:15 - 07-Jan-26
Sell*	2,500	29.56p	Ordinary	15:54:02 - 07-Jan-26
Sell*	2,500	29.56p	Ordinary	15:50:52 - 07-Jan-26
Sell*	3	29.35p	SI Trade	15:47:16 - 07-Jan-26
Sell*	1	29.35p	SI Trade	15:47:16 - 07-Jan-26
Sell*	16,000	29.30p	Automatic Execution	15:47:16 - 07-Jan-26
Sell*	3,570	29.35p	Automatic Execution	15:47:16 - 07-Jan-26
Sell*	4,080	29.35p	Automatic Execution	15:47:16 - 07-Jan-26

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	28.60	29.60	28.60	29.10	549,935
6th Jan 2026 (Tue)	29.20	29.45	29.15	29.25	236,128
5th Jan 2026 (Mon)	29.40	29.65	29.25	29.25	516,253
2nd Jan 2026 (Fri)	29.20	29.65	29.15	29.65	420,481
1st Jan 2026 (Thu)	29.40	29.40	29.40	29.40	0
31st Dec 2025 (Wed)	29.50	29.80	29.40	29.40	172,192
30th Dec 2025 (Tue)	30.00	30.00	29.30	29.30	395,154
29th Dec 2025 (Mon)	28.40	29.25	28.40	28.90	862,816
26th Dec 2025 (Fri)	28.65	28.65	28.65	28.65	0
25th Dec 2025 (Thu)	28.65	28.65	28.65	28.65	0
24th Dec 2025 (Wed)	28.40	28.65	28.40	28.65	309,758
23rd Dec 2025 (Tue)	28.50	28.75	28.45	28.55	591,810
22nd Dec 2025 (Mon)	30.00	30.00	28.20	28.50	1,128,356
19th Dec 2025 (Fri)	28.50	28.90	28.50	28.60	450,382
18th Dec 2025 (Thu)	28.20	28.60	28.20	28.30	525,472
17th Dec 2025 (Wed)	27.75	28.30	27.70	27.85	994,658
16th Dec 2025 (Tue)	27.00	27.55	27.00	27.30	824,063
15th Dec 2025 (Mon)	27.10	27.85	26.80	27.60	827,238
12th Dec 2025 (Fri)	27.80	27.80	26.50	26.50	736,749
11th Dec 2025 (Thu)	26.95	27.50	26.90	27.20	427,895
10th Dec 2025 (Wed)	27.05	27.40	27.00	27.00	462,764
9th Dec 2025 (Tue)	27.45	27.45	27.00	27.00	464,695
8th Dec 2025 (Mon)	28.20	28.25	27.40	27.50	556,954

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
6th Jan 2026 7:00 am	RNS	Annual Report and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
17th Dec 2025 8:17 am	RNS	Presentation via Investor Meet Company
16th Dec 2025 7:00 am	RNS	Full Year Results
15th Dec 2025 1:10 pm	RNS	WJ & Maslow Capital announce £102m PBSA scheme
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company

See more Watkin Jones regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52