Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	31.20p on 20-02-2026 at 13:43:04
Change	0.60p 1.96%
Buy	31.40p
Sell	31.20p

Last Trade:	Sell 1,225.00 at 31.20p
Day's Volume:	1,314,346
Last Close:	30.60p
Open:	30.95p
ISIN:	GB00BD6RF223

Day's Range	30.55p - 31.35p
52wk Range:	23.65p - 40.80p
Market Capitalisation:	£80.20m
VWAP:	30.95141p
Shares in Issue:	257.06m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	1,225	31.20p	Automatic Execution	13:43:04 - 20-Feb-26
Sell*	5,000	30.8825p	Ordinary	13:33:08 - 20-Feb-26
Buy*	243	31.35p	Automatic Execution	13:21:14 - 20-Feb-26
Sell*	1,258	30.80p	Automatic Execution	13:11:41 - 20-Feb-26
Sell*	15,961	30.80p	Ordinary	13:03:10 - 20-Feb-26
Buy*	4	31.35p	SI Trade	13:01:11 - 20-Feb-26
Sell*	948	30.80p	Automatic Execution	13:01:11 - 20-Feb-26
Unknown*	0	30.85p	SI Trade	12:37:43 - 20-Feb-26
Sell*	1,112	30.85p	Automatic Execution	12:37:43 - 20-Feb-26
Sell*	2,817	30.90p	Automatic Execution	12:37:43 - 20-Feb-26

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	30.95	31.35	30.55	30.60	1,314,346
19th Feb 2026 (Thu)	30.45	30.60	30.30	30.60	403,101
18th Feb 2026 (Wed)	31.00	31.00	30.30	30.30	168,905
17th Feb 2026 (Tue)	30.50	30.55	30.30	30.40	297,291
16th Feb 2026 (Mon)	30.30	31.00	30.30	30.50	393,650
13th Feb 2026 (Fri)	29.70	30.50	29.70	30.50	1,543,328
12th Feb 2026 (Thu)	29.00	29.80	29.00	29.70	829,095
11th Feb 2026 (Wed)	29.15	29.35	29.00	29.30	858,878
10th Feb 2026 (Tue)	29.00	29.30	28.85	28.90	881,188
9th Feb 2026 (Mon)	28.65	28.95	28.50	28.50	256,651
6th Feb 2026 (Fri)	28.55	29.00	28.50	28.75	321,875
5th Feb 2026 (Thu)	29.00	29.00	28.50	28.85	956,083
4th Feb 2026 (Wed)	29.00	29.00	28.70	28.70	233,102
3rd Feb 2026 (Tue)	29.00	29.35	28.60	28.80	1,252,561
2nd Feb 2026 (Mon)	28.70	29.90	28.70	29.25	300,922
30th Jan 2026 (Fri)	29.45	29.50	28.90	29.05	431,189
29th Jan 2026 (Thu)	28.10	29.50	28.10	29.50	865,063
28th Jan 2026 (Wed)	29.50	29.50	28.50	28.70	786,223
27th Jan 2026 (Tue)	29.20	29.30	28.50	28.50	1,767,886
26th Jan 2026 (Mon)	29.20	29.30	29.20	29.20	561,974
23rd Jan 2026 (Fri)	29.65	29.70	29.20	29.30	230,815
22nd Jan 2026 (Thu)	29.50	29.65	29.20	29.20	232,233
21st Jan 2026 (Wed)	29.50	29.50	29.40	29.40	186,915
20th Jan 2026 (Tue)	29.30	29.40	29.20	29.30	965,028

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
4th Feb 2026 2:00 pm	RNS	Result of AGM
3rd Feb 2026 11:46 am	RNS	Blocklisting Application
28th Jan 2026 1:26 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Annual Report and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
17th Dec 2025 8:17 am	RNS	Presentation via Investor Meet Company

See more Watkin Jones regulatory news

FTSE 100 Latest

Value10,667.37

Change40.33