Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 30.80p on 15-09-2025 at 17:40:08
Change 0.10p 0.33%
Buy 31.95p
Sell 31.05p
Last Trade: Buy 3,270.00 at 30.80p
Day's Volume: 540,234
Last Close: 30.80p
Open: 31.95p
ISIN: GB00BD6RF223
Day's Range 30.80p - 31.95p
52wk Range: 17.84p - 40.80p
Market Capitalisation: £79.05m
VWAP: 31.12709p
Shares in Issue: 256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,270 30.80p Suspected BUY Trade
16:35:18 - 15-Sep-25
Sell* 25,000 31.00p Negotiated Trade
16:08:32 - 15-Sep-25
Sell* 1,000 31.446p Ordinary
15:50:59 - 15-Sep-25
Unknown* 150,000 31.0848p Negotiated Trade
15:43:04 - 15-Sep-25
Buy* 3,724 31.10p Automatic Execution
15:42:47 - 15-Sep-25
Sell* 124 31.10p Automatic Execution
15:42:47 - 15-Sep-25
Sell* 3,848 31.0067p Ordinary
15:42:44 - 15-Sep-25
Buy* 1,402 31.95p Automatic Execution
15:15:08 - 15-Sep-25
Sell* 2,200 31.28p Ordinary
15:02:11 - 15-Sep-25
Sell* 10,000 31.133p Ordinary
14:59:25 - 15-Sep-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 31.20 32.00 30.70 30.70 806,039
11th Sep 2025 (Thu) 30.05 32.50 29.95 31.20 916,459
10th Sep 2025 (Wed) 30.20 30.35 29.80 30.35 346,613
9th Sep 2025 (Tue) 29.50 30.00 29.50 29.95 340,580
8th Sep 2025 (Mon) 29.75 30.00 29.55 30.00 393,710
5th Sep 2025 (Fri) 27.50 30.55 27.50 30.55 2,151,237
4th Sep 2025 (Thu) 27.60 27.75 27.60 27.60 1,128,915
3rd Sep 2025 (Wed) 27.60 27.60 27.60 27.60 1,586,764
2nd Sep 2025 (Tue) 28.90 28.90 28.00 28.00 6,495,208
1st Sep 2025 (Mon) 28.10 28.50 27.95 28.25 4,919,835
29th Aug 2025 (Fri) 28.20 28.20 28.20 28.20 269,385
28th Aug 2025 (Thu) 28.40 28.65 28.05 28.20 1,312,812
27th Aug 2025 (Wed) 28.20 28.40 28.20 28.40 511,421
26th Aug 2025 (Tue) 28.00 28.00 28.00 28.00 637,758
25th Aug 2025 (Mon) 28.10 28.10 28.10 28.10 0
22nd Aug 2025 (Fri) 28.25 28.25 28.10 28.10 660,995
21st Aug 2025 (Thu) 27.80 28.70 27.80 28.70 667,117
20th Aug 2025 (Wed) 28.00 28.55 27.70 28.00 951,089
19th Aug 2025 (Tue) 27.70 28.15 27.70 28.00 782,253
18th Aug 2025 (Mon) 29.00 29.00 27.90 28.05 1,241,241
15th Aug 2025 (Fri) 28.50 29.00 27.80 29.00 341,147
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Holding(s) in Company
5th Sep 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am RNS Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm RNS Presentation via Investor Meet Company
29th May 2025 7:00 am RNS Half Year Results
28th May 2025 11:56 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Notice of H1-2025 Results
29th Apr 2025 7:00 am RNS HY25 Trading Update
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Watkin Jones unveils Venti House student scheme in Stratford

15th Jul 2025 16:45

(Alliance News) - Watkin Jones PLC on Tuesday launched 'Venti House', a new student accommodation development in Stratford, east London, designed to meet growing demand for high-quality student housing in the capital. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

AIM WINNERS & LOSERS: Watkin Jones swings to loss on market disruption

29th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Watkin Jones news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered