| Price | 28.95p on 13-03-2026 at 18:10:09 |
|---|---|
| Change | -0.40p -1.36% |
| Buy | 29.75p |
| Sell | 28.90p |
| Last Trade: | Sell 9,682.00 at 28.95p |
| Day's Volume: | 2,663,899 |
| Last Close: | 28.95p |
| Open: | 28.70p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 28.70p - 30.00p |
| 52wk Range: | 23.65p - 40.80p |
| Market Capitalisation: | £74.42m |
| VWAP: | 29.38023p |
| Shares in Issue: | 257.06m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Watkin Jones (WJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,682 | 28.95p | Uncrossing Trade |
16:35:16 - 13-Mar-26 |
| Unknown* | 1 | 29.10p | OTC Trade |
16:29:49 - 13-Mar-26 |
| Sell* | 1 | 29.10p | SI Trade |
16:29:49 - 13-Mar-26 |
| Buy* | 10,600 | 29.3375p | Ordinary |
16:19:32 - 13-Mar-26 |
| Buy* | 51 | 29.75p | SI Trade |
16:17:49 - 13-Mar-26 |
| Buy* | 59 | 29.75p | SI Trade |
16:17:49 - 13-Mar-26 |
| Buy* | 633 | 29.702p | Ordinary |
15:01:09 - 13-Mar-26 |
| Sell* | 231,561 | 29.90p | Automatic Execution |
14:59:29 - 13-Mar-26 |
| Sell* | 30,000 | 29.9065p | Ordinary |
14:59:26 - 13-Mar-26 |
| Sell* | 9,496 | 29.90p | Automatic Execution |
14:59:02 - 13-Mar-26 |
Watkin Jones (WJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 2:00 pm | RNS | Result of AGM |
| 3rd Feb 2026 11:46 am | RNS | Blocklisting Application |
| 28th Jan 2026 1:26 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Dec 2025 7:00 am | RNS | Development Partnership for 294-unit hotel |
| 22nd Dec 2025 7:00 am | RNS | Development Partnership for 294-unit hotel |
| 19th Dec 2025 12:02 pm | RNS-R | Progressive publishes new research |
