| Price | 22.40p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | -0.10p -0.44% |
| Buy | 22.70p |
| Sell | 22.05p |
| Last Trade: | Sell 7,407.00 at 22.40p |
| Day's Volume: | 517,967 |
| Last Close: | 22.40p |
| Open: | 22.85p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 22.40p - 22.90p |
| 52wk Range: | 22.15p - 40.80p |
| Market Capitalisation: | £57.53m |
| VWAP: | 22.55915p |
| Shares in Issue: | 256.83m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Watkin Jones (WJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,407 | 22.40p | Uncrossing Trade |
16:35:20 - 01-May-26 |
| Sell* | 20,000 | 22.50p | Automatic Execution |
16:20:47 - 01-May-26 |
| Sell* | 20,000 | 22.53p | Ordinary |
16:20:42 - 01-May-26 |
| Unknown* | 429 | 22.60p | Ordinary |
15:59:35 - 01-May-26 |
| Unknown* | 198,467 | 22.3305p | Ordinary |
15:58:06 - 01-May-26 |
| Sell* | 50,140 | 22.58826p | Ordinary |
15:44:33 - 01-May-26 |
| Buy* | 4 | 22.65p | Ordinary |
15:39:14 - 01-May-26 |
| Buy* | 26 | 22.70p | SI Trade |
15:18:26 - 01-May-26 |
| Buy* | 1,903 | 22.70p | SI Trade |
15:18:26 - 01-May-26 |
| Buy* | 1,896 | 22.70p | SI Trade |
15:18:04 - 01-May-26 |
Watkin Jones (WJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | HY 2026 Trading Update |
| 13th Apr 2026 1:50 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:14 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 2:00 pm | RNS | Result of AGM |
| 3rd Feb 2026 11:46 am | RNS | Blocklisting Application |
