Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 34.50p on 08-05-2025 at 18:50:13
Change 1.55p 4.7%
Buy 34.85p
Sell 34.45p
Buy / Sell WJG Shares
Last Trade: Buy 531.00 at 34.50p
Day's Volume: 2,093,341
Last Close: 34.50p
Open: 33.30p
ISIN: GB00BD6RF223
Day's Range 33.30p - 35.20p
52wk Range: 17.84p - 56.00p
Market Capitalisation: £89m
VWAP: 34.10813p
Shares in Issue: 257m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 531 34.50p Automatic Execution
16:37:09 - 08-May-25
Buy* 20,737 34.50p Suspected BUY Trade
16:35:27 - 08-May-25
Sell* 1,415 34.70p Ordinary
16:22:40 - 08-May-25
Buy* 10,000 34.89p Ordinary
16:20:53 - 08-May-25
Buy* 5,000 34.48p Ordinary
16:18:38 - 08-May-25
Buy* 40,000 34.59p Ordinary
16:12:30 - 08-May-25
Buy* 1,908 34.65p Automatic Execution
16:11:57 - 08-May-25
Buy* 17 34.60p Automatic Execution
16:07:50 - 08-May-25
Buy* 6,430 34.4767p Ordinary
16:06:57 - 08-May-25
Buy* 3,000 34.43p Ordinary
16:05:24 - 08-May-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 33.30 35.20 33.30 34.50 2,093,341
7th May 2025 (Wed) 33.40 33.50 32.95 32.95 468,355
6th May 2025 (Tue) 33.55 34.80 32.80 33.45 1,859,285
5th May 2025 (Mon) 33.00 33.00 33.00 33.00 0
2nd May 2025 (Fri) 32.05 33.50 32.00 33.00 1,634,231
1st May 2025 (Thu) 31.35 32.45 31.20 32.00 1,425,997
30th Apr 2025 (Wed) 32.00 32.10 30.90 31.30 1,274,041
29th Apr 2025 (Tue) 33.05 33.05 30.50 31.55 4,865,484
28th Apr 2025 (Mon) 33.95 33.95 33.00 33.00 505,901
25th Apr 2025 (Fri) 33.05 33.40 33.05 33.15 547,759
24th Apr 2025 (Thu) 32.60 33.45 32.60 33.10 859,623
23rd Apr 2025 (Wed) 32.30 33.00 32.30 32.55 888,748
22nd Apr 2025 (Tue) 31.65 32.30 31.00 32.30 808,861
21st Apr 2025 (Mon) 31.50 31.50 31.50 31.50 0
18th Apr 2025 (Fri) 31.50 31.50 31.50 31.50 0
17th Apr 2025 (Thu) 32.50 35.60 31.00 31.50 2,490,761
16th Apr 2025 (Wed) 31.00 34.00 30.05 34.00 1,467,500
15th Apr 2025 (Tue) 27.20 30.65 27.20 30.65 2,014,837
14th Apr 2025 (Mon) 27.95 29.00 26.40 27.60 1,638,872
11th Apr 2025 (Fri) 26.05 26.85 25.65 26.20 625,209
10th Apr 2025 (Thu) 28.95 29.05 25.40 25.40 2,379,470
9th Apr 2025 (Wed) 27.05 28.60 26.85 27.75 2,668,611
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
29th Apr 2025 7:00 am RNS HY25 Trading Update
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Holding(s) in Company
4th Mar 2025 4:12 pm RNS Notification of Major Holdings
4th Mar 2025 2:26 pm RNS Result of AGM
12th Feb 2025 2:11 pm RNS Notification of Major Holdings
7th Feb 2025 7:50 am RNS Annual Report and Notice of AGM
5th Feb 2025 7:00 am RNS Director/PDMR Shareholding
31st Jan 2025 9:53 am RNS Development Partnership for 260-unit Aparthotel
27th Jan 2025 4:59 pm RNS-R Presentation via Investor Meet Company
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

UK shareholder meetings calendar - next 7 days

25th Feb 2025 14:08

Read More

IN BRIEF: Watkin Jones signs deal to deliver 260-unit Aparthotel

31st Jan 2025 12:03

Watkin Jones PLC - London-based student accommodation developer and manager - Agrees development partnership to deliver 260-unit Aparthotel in London's Southwark borough with an unnamed "leading" private investment group. The nine-story scheme is due to be delivered in 2027 and replaces a brownfield site on New Kent Road. Watkin Jones estimates project revenue of GBP36 million "at margins consistent with the firm's strategic approach". Read More

LONDON BROKER RATINGS: JD Sports cut; HSBC raises Legal & General

27th Jan 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Picton Property names former Land Securities CEO as chair

27th Jan 2025 09:15

Picton Property Income Ltd - London-based commercial property real estate investment trust - Names Francis Salway as chair, to take effect on February 1. Salway is succeeding Lena Wilson, who will step down from the board on January 31. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Watkin Jones news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered