Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 27.65p on 28-11-2025 at 09:58:57
Change 0.00p 0%
Buy 28.00p
Sell 27.70p
Last Trade: Sell 21,599.00 at 27.796p
Day's Volume: 23,206
Last Close: 27.65p
Open: 27.65p
ISIN: GB00BD6RF223
Day's Range 0.00p - 0.00p
52wk Range: 17.84p - 40.80p
Market Capitalisation: £70.96m
VWAP: 27.79508p
Shares in Issue: 256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,599 27.796p Ordinary
09:58:55 - 28-Nov-25
Buy* 25 27.922p Ordinary
09:04:38 - 28-Nov-25
Buy* 7 27.781p Ordinary
08:30:28 - 28-Nov-25
Buy* 15 27.95p SI Trade
08:06:02 - 28-Nov-25
Buy* 1,557 27.7786p Ordinary
08:03:36 - 28-Nov-25
Buy* 3 27.95p SI Trade
08:00:19 - 28-Nov-25
Sell* 9,657 27.65p Uncrossing Trade
16:35:09 - 27-Nov-25
Buy* 5,000 27.8582p Ordinary
16:16:02 - 27-Nov-25
Buy* 3,500 27.8582p Ordinary
16:14:51 - 27-Nov-25
Buy* 50,000 27.781p Suspected BUY Trade
16:04:49 - 27-Nov-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 27.65 27.65 27.65 27.65 23,206
27th Nov 2025 (Thu) 27.50 28.00 27.50 27.65 514,866
26th Nov 2025 (Wed) 27.50 27.65 26.60 27.45 468,284
25th Nov 2025 (Tue) 27.50 28.00 27.40 28.00 961,230
24th Nov 2025 (Mon) 25.50 27.65 25.50 27.50 435,554
21st Nov 2025 (Fri) 25.60 26.85 25.60 26.40 1,353,031
20th Nov 2025 (Thu) 26.80 26.90 25.95 25.95 560,068
19th Nov 2025 (Wed) 26.95 27.00 26.00 26.00 518,465
18th Nov 2025 (Tue) 27.00 27.20 26.70 27.00 212,453
17th Nov 2025 (Mon) 27.40 27.70 27.20 27.35 302,335
14th Nov 2025 (Fri) 27.50 27.85 26.80 27.40 813,913
13th Nov 2025 (Thu) 28.00 28.30 27.75 27.75 617,280
12th Nov 2025 (Wed) 27.00 28.25 27.00 27.65 403,618
11th Nov 2025 (Tue) 27.60 27.95 27.40 27.65 980,903
10th Nov 2025 (Mon) 28.15 28.20 27.15 27.15 700,789
7th Nov 2025 (Fri) 28.05 28.60 27.50 27.85 494,272
6th Nov 2025 (Thu) 28.25 28.95 28.15 28.15 599,696
5th Nov 2025 (Wed) 28.20 29.85 28.20 28.95 359,292
4th Nov 2025 (Tue) 28.05 28.45 28.00 28.00 425,586
3rd Nov 2025 (Mon) 28.60 29.00 28.35 28.35 557,943
31st Oct 2025 (Fri) 29.30 29.30 28.55 28.55 417,632
30th Oct 2025 (Thu) 29.00 29.85 29.00 29.70 237,115
29th Oct 2025 (Wed) 30.40 30.40 29.50 29.60 330,606
28th Oct 2025 (Tue) 29.55 29.95 29.30 29.70 547,228
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS FY25 Trading Update
1st Oct 2025 10:44 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Watkin Jones announces £182m PBSA Joint Venture
10th Sep 2025 7:00 am RNS Holding(s) in Company
5th Sep 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am RNS Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm RNS Presentation via Investor Meet Company
29th May 2025 7:00 am RNS Half Year Results
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Watkin Jones unveils Venti House student scheme in Stratford

15th Jul 2025 16:45

(Alliance News) - Watkin Jones PLC on Tuesday launched 'Venti House', a new student accommodation development in Stratford, east London, designed to meet growing demand for high-quality student housing in the capital. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

See more Watkin Jones news
FTSE 100 Latest
Value9,711.09
Change17.16

Login to your account

Forgot Password?

Not Registered