Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	28.65p on 25-12-2025 at 05:12:30
Change	0.00p 0%
Buy	28.80p
Sell	28.55p

Last Trade:	Buy 903.00 at 28.65p
Day's Volume:	0
Last Close:	28.65p
Open:	0.00p
ISIN:	GB00BD6RF223

Day's Range	0.00p - 0.00p
52wk Range:	19.22p - 40.80p
Market Capitalisation:	£73.53m
VWAP:	0.00p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Buy*	903	28.65p	Suspected BUY Trade	12:35:16 - 24-Dec-25
Sell*	4,872	28.648p	Ordinary	12:18:14 - 24-Dec-25
Sell*	870	28.60p	Automatic Execution	12:04:40 - 24-Dec-25
Sell*	1,512	28.60p	Automatic Execution	12:04:40 - 24-Dec-25
Sell*	20,000	28.60p	Automatic Execution	12:04:40 - 24-Dec-25
Sell*	938	28.63p	Ordinary	11:32:02 - 24-Dec-25
Sell*	6,230	28.61p	Ordinary	11:22:51 - 24-Dec-25
Sell*	68,512	28.605p	Ordinary	11:12:58 - 24-Dec-25
Sell*	2,896	28.5875p	Ordinary	10:39:34 - 24-Dec-25
Unknown*	3,000	28.50p	OTC Trade	09:44:05 - 24-Dec-25

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	28.65	28.65	28.65	28.65	0
24th Dec 2025 (Wed)	28.40	28.65	28.40	28.65	309,758
23rd Dec 2025 (Tue)	28.50	28.75	28.45	28.55	591,810
22nd Dec 2025 (Mon)	30.00	30.00	28.20	28.50	1,128,356
19th Dec 2025 (Fri)	28.50	28.90	28.50	28.60	450,382
18th Dec 2025 (Thu)	28.20	28.60	28.20	28.30	525,472
17th Dec 2025 (Wed)	27.75	28.30	27.70	27.85	994,658
16th Dec 2025 (Tue)	27.00	27.55	27.00	27.30	824,063
15th Dec 2025 (Mon)	27.10	27.85	26.80	27.60	827,238
12th Dec 2025 (Fri)	27.80	27.80	26.50	26.50	736,749
11th Dec 2025 (Thu)	26.95	27.50	26.90	27.20	427,895
10th Dec 2025 (Wed)	27.05	27.40	27.00	27.00	462,764
9th Dec 2025 (Tue)	27.45	27.45	27.00	27.00	464,695
8th Dec 2025 (Mon)	28.20	28.25	27.40	27.50	556,954
5th Dec 2025 (Fri)	27.60	28.60	27.60	27.80	244,045
4th Dec 2025 (Thu)	27.60	28.10	27.50	27.50	234,410
3rd Dec 2025 (Wed)	27.60	27.90	27.50	27.50	67,803
2nd Dec 2025 (Tue)	28.00	28.60	27.30	27.60	447,774
1st Dec 2025 (Mon)	28.00	28.55	27.60	28.35	189,528
28th Nov 2025 (Fri)	27.70	28.00	27.70	28.00	224,890
27th Nov 2025 (Thu)	27.50	28.00	27.50	27.65	514,866
26th Nov 2025 (Wed)	27.50	27.65	26.60	27.45	468,284
25th Nov 2025 (Tue)	27.50	28.00	27.40	28.00	961,230

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
17th Dec 2025 8:17 am	RNS	Presentation via Investor Meet Company
16th Dec 2025 7:00 am	RNS	Full Year Results
15th Dec 2025 1:10 pm	RNS	WJ & Maslow Capital announce £102m PBSA scheme
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Watkin Jones announces £182m PBSA Joint Venture

See more Watkin Jones regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54