Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 25.10p on 01-08-2025 at 18:40:09
Change -0.90p -3.46%
Buy 25.20p
Sell 25.00p
Last Trade: Sell 10,749.00 at 25.10p
Day's Volume: 505,326
Last Close: 25.10p
Open: 25.10p
ISIN: GB00BD6RF223
Day's Range 25.10p - 25.75p
52wk Range: 17.84p - 52.60p
Market Capitalisation: £64.42m
VWAP: 25.23682p
Shares in Issue: 256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,749 25.10p Uncrossing Trade
16:35:14 - 01-Aug-25
Sell* 200 25.25p Automatic Execution
16:14:32 - 01-Aug-25
Sell* 730 25.25p Automatic Execution
16:14:32 - 01-Aug-25
Sell* 1,973 25.2875p Ordinary
16:12:55 - 01-Aug-25
Sell* 3,006 25.25p Automatic Execution
15:39:22 - 01-Aug-25
Buy* 1,644 25.25p Automatic Execution
15:37:14 - 01-Aug-25
Sell* 2,552 25.25p Automatic Execution
15:36:32 - 01-Aug-25
Sell* 75,000 25.10p Ordinary
15:31:19 - 01-Aug-25
Buy* 12,447 25.20p Automatic Execution
15:31:02 - 01-Aug-25
Buy* 45,337 25.20p Automatic Execution
15:31:02 - 01-Aug-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 25.10 25.75 25.10 25.10 505,326
31st Jul 2025 (Thu) 24.80 26.00 24.75 26.00 725,639
30th Jul 2025 (Wed) 25.70 25.70 24.60 24.60 453,776
29th Jul 2025 (Tue) 23.85 25.65 23.65 25.65 1,166,737
28th Jul 2025 (Mon) 25.35 25.35 23.80 23.80 1,848,239
25th Jul 2025 (Fri) 25.40 25.50 24.90 25.35 633,315
24th Jul 2025 (Thu) 25.00 25.50 25.00 25.40 644,361
23rd Jul 2025 (Wed) 25.40 25.45 25.20 25.20 495,335
22nd Jul 2025 (Tue) 25.30 25.95 25.00 25.50 393,368
21st Jul 2025 (Mon) 24.90 25.50 24.85 25.15 1,508,133
18th Jul 2025 (Fri) 25.50 25.50 24.50 24.75 954,244
17th Jul 2025 (Thu) 26.75 26.90 24.75 24.75 3,366,689
16th Jul 2025 (Wed) 27.30 27.30 26.75 26.75 805,416
15th Jul 2025 (Tue) 26.80 27.55 26.05 27.45 1,616,087
14th Jul 2025 (Mon) 27.35 27.40 26.45 26.80 782,622
11th Jul 2025 (Fri) 27.80 28.00 27.25 27.25 850,450
10th Jul 2025 (Thu) 27.60 28.10 27.50 28.00 541,004
9th Jul 2025 (Wed) 27.40 28.10 27.20 27.80 1,226,600
8th Jul 2025 (Tue) 28.00 28.00 27.00 27.45 680,388
7th Jul 2025 (Mon) 28.30 28.30 27.25 27.50 980,036
4th Jul 2025 (Fri) 28.00 28.15 27.65 28.10 832,608
3rd Jul 2025 (Thu) 28.15 28.65 28.00 28.15 450,285
2nd Jul 2025 (Wed) 28.30 28.30 27.75 28.20 850,770
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm RNS Presentation via Investor Meet Company
29th May 2025 7:00 am RNS Half Year Results
28th May 2025 11:56 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Notice of H1-2025 Results
29th Apr 2025 7:00 am RNS HY25 Trading Update
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Holding(s) in Company
4th Mar 2025 4:12 pm RNS Notification of Major Holdings
4th Mar 2025 2:26 pm RNS Result of AGM
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

Watkin Jones unveils Venti House student scheme in Stratford

15th Jul 2025 16:45

(Alliance News) - Watkin Jones PLC on Tuesday launched 'Venti House', a new student accommodation development in Stratford, east London, designed to meet growing demand for high-quality student housing in the capital. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

AIM WINNERS & LOSERS: Watkin Jones swings to loss on market disruption

29th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Watkin Jones news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered