Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 27.60p on 15-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 23.00p
Buy / Sell WJG Shares
Last Trade: Buy 8,326.00 at 27.60p
Day's Volume: 0
Last Close: 27.60p
Open: 0.00p
ISIN: GB00BD6RF223
Day's Range 0.00p - 0.00p
52wk Range: 17.84p - 56.00p
Market Capitalisation: £71m
VWAP: 0.00p
Shares in Issue: 257m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,326 27.60p Suspected BUY Trade
16:35:20 - 14-Apr-25
Sell* 2,240 27.20p SI Trade
16:27:24 - 14-Apr-25
Buy* 1,834 27.6275p Ordinary
16:24:37 - 14-Apr-25
Buy* 16,500 27.65p Automatic Execution
16:23:36 - 14-Apr-25
Buy* 198 27.625p Ordinary
16:23:30 - 14-Apr-25
Buy* 2,600 27.625p Ordinary
16:23:01 - 14-Apr-25
Buy* 15,000 27.5775p Ordinary
16:19:22 - 14-Apr-25
Sell* 31 27.00p SI Trade
16:08:39 - 14-Apr-25
Buy* 7,207 27.68p Ordinary
15:27:14 - 14-Apr-25
Sell* 5,535 27.00p Automatic Execution
15:05:06 - 14-Apr-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 27.95 29.00 26.40 27.60 1,638,872
11th Apr 2025 (Fri) 26.05 26.85 25.65 26.20 625,209
10th Apr 2025 (Thu) 28.95 29.05 25.40 25.40 2,379,470
9th Apr 2025 (Wed) 27.05 28.60 26.85 27.75 2,668,611
8th Apr 2025 (Tue) 28.50 28.85 28.25 28.80 1,115,864
7th Apr 2025 (Mon) 26.80 27.85 24.05 27.50 1,898,280
4th Apr 2025 (Fri) 27.55 27.55 23.90 26.80 2,400,143
3rd Apr 2025 (Thu) 28.00 28.65 27.80 28.50 1,253,366
2nd Apr 2025 (Wed) 30.30 30.30 27.30 27.50 1,401,940
1st Apr 2025 (Tue) 31.75 31.75 29.15 29.70 640,840
31st Mar 2025 (Mon) 30.55 31.70 30.00 30.05 1,221,850
28th Mar 2025 (Fri) 30.85 31.00 30.50 30.90 404,686
27th Mar 2025 (Thu) 31.05 31.40 30.85 31.00 395,432
26th Mar 2025 (Wed) 31.95 31.95 30.65 31.00 485,157
25th Mar 2025 (Tue) 32.00 32.00 31.00 31.15 406,600
24th Mar 2025 (Mon) 31.95 31.95 30.20 30.80 359,560
21st Mar 2025 (Fri) 31.15 31.50 30.70 31.05 2,648,851
20th Mar 2025 (Thu) 31.45 31.50 31.20 31.40 595,960
19th Mar 2025 (Wed) 31.95 32.00 31.15 31.15 569,390
18th Mar 2025 (Tue) 31.95 32.00 31.50 32.00 424,839
17th Mar 2025 (Mon) 31.30 31.45 30.95 30.95 1,117,494
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Holding(s) in Company
4th Mar 2025 4:12 pm RNS Notification of Major Holdings
4th Mar 2025 2:26 pm RNS Result of AGM
12th Feb 2025 2:11 pm RNS Notification of Major Holdings
7th Feb 2025 7:50 am RNS Annual Report and Notice of AGM
5th Feb 2025 7:00 am RNS Director/PDMR Shareholding
31st Jan 2025 9:53 am RNS Development Partnership for 260-unit Aparthotel
27th Jan 2025 4:59 pm RNS-R Presentation via Investor Meet Company
27th Jan 2025 4:55 pm RNS Presentation via Investor Meet Company
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

UK shareholder meetings calendar - next 7 days

25th Feb 2025 14:08

Read More

IN BRIEF: Watkin Jones signs deal to deliver 260-unit Aparthotel

31st Jan 2025 12:03

Watkin Jones PLC - London-based student accommodation developer and manager - Agrees development partnership to deliver 260-unit Aparthotel in London's Southwark borough with an unnamed "leading" private investment group. The nine-story scheme is due to be delivered in 2027 and replaces a brownfield site on New Kent Road. Watkin Jones estimates project revenue of GBP36 million "at margins consistent with the firm's strategic approach". Read More

LONDON BROKER RATINGS: JD Sports cut; HSBC raises Legal & General

27th Jan 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Picton Property names former Land Securities CEO as chair

27th Jan 2025 09:15

Picton Property Income Ltd - London-based commercial property real estate investment trust - Names Francis Salway as chair, to take effect on February 1. Salway is succeeding Lena Wilson, who will step down from the board on January 31. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Watkin Jones news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered