Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price

Price 32.70p on 10-10-2025 at 08:40:23
Change 0.00p 0%
Buy 32.95p
Sell 32.00p
Last Trade: Buy 3,000.00 at 32.50p
Day's Volume: 95,068
Last Close: 32.70p
Open: 32.70p
ISIN: GB00BD6RF223
Day's Range 0.00p - 0.00p
52wk Range: 17.84p - 40.80p
Market Capitalisation: £83.93m
VWAP: 32.22647p
Shares in Issue: 256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Watkin Jones (WJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 32.50p Ordinary
09:40:22 - 10-Oct-25
Sell* 58 32.167p Ordinary
09:40:12 - 10-Oct-25
Sell* 3,000 32.4308p Ordinary
09:38:49 - 10-Oct-25
Sell* 5,000 32.114p Ordinary
09:05:10 - 10-Oct-25
Sell* 3,840 32.134p Ordinary
09:01:04 - 10-Oct-25
Sell* 3,512 32.114p Ordinary
08:47:37 - 10-Oct-25
Buy* 6 32.50p Ordinary
08:38:08 - 10-Oct-25
Buy* 6 32.50p Ordinary
08:38:04 - 10-Oct-25
Sell* 5,000 32.222p Ordinary
08:02:28 - 10-Oct-25
Buy* 3,232 32.70p Suspected BUY Trade
16:35:12 - 09-Oct-25
See more Watkin Jones trades

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 32.30 32.70 32.15 32.70 207,241
8th Oct 2025 (Wed) 32.50 32.80 32.20 32.20 315,659
7th Oct 2025 (Tue) 33.20 33.20 32.20 32.20 791,279
6th Oct 2025 (Mon) 33.05 33.25 33.05 33.25 1,101,406
3rd Oct 2025 (Fri) 33.00 33.00 32.95 33.00 264,428
2nd Oct 2025 (Thu) 33.90 34.25 32.75 32.80 1,083,002
1st Oct 2025 (Wed) 33.30 34.50 33.30 33.75 1,041,681
30th Sep 2025 (Tue) 31.20 35.10 31.15 34.00 3,723,413
29th Sep 2025 (Mon) 30.70 31.35 29.80 29.90 1,592,477
26th Sep 2025 (Fri) 30.40 30.90 30.05 30.70 461,435
25th Sep 2025 (Thu) 30.00 31.35 30.00 30.95 529,072
24th Sep 2025 (Wed) 30.05 31.80 30.05 31.10 717,029
23rd Sep 2025 (Tue) 30.75 31.35 30.65 30.65 431,829
22nd Sep 2025 (Mon) 30.80 31.30 30.45 30.60 1,159,069
19th Sep 2025 (Fri) 30.90 31.45 30.60 31.15 334,382
18th Sep 2025 (Thu) 31.05 31.70 30.55 30.80 634,711
17th Sep 2025 (Wed) 31.05 32.30 31.00 32.30 407,053
16th Sep 2025 (Tue) 31.20 31.45 30.30 31.00 256,508
15th Sep 2025 (Mon) 31.95 31.95 30.80 30.80 540,234
12th Sep 2025 (Fri) 31.20 32.00 30.70 30.70 806,039
11th Sep 2025 (Thu) 30.05 32.50 29.95 31.20 916,459
10th Sep 2025 (Wed) 30.20 30.35 29.80 30.35 346,613
See more Watkin Jones price history

Watkin Jones (WJG) Regulatory News

Date Source Headline
1st Oct 2025 10:44 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Watkin Jones announces £182m PBSA Joint Venture
10th Sep 2025 7:00 am RNS Holding(s) in Company
5th Sep 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am RNS Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm RNS Presentation via Investor Meet Company
29th May 2025 7:00 am RNS Half Year Results
28th May 2025 11:56 am RNS Holding(s) in Company
See more Watkin Jones regulatory news

Watkin Jones (WJG) Share News

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Watkin Jones unveils Venti House student scheme in Stratford

15th Jul 2025 16:45

(Alliance News) - Watkin Jones PLC on Tuesday launched 'Venti House', a new student accommodation development in Stratford, east London, designed to meet growing demand for high-quality student housing in the capital. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

AIM WINNERS & LOSERS: Watkin Jones swings to loss on market disruption

29th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Watkin Jones news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered