| Price | 33.95p on 02-03-2026 at 14:35:07 |
|---|---|
| Change | -0.45p -1.31% |
| Buy | 34.15p |
| Sell | 33.95p |
| Last Trade: | Sell 7,200.00 at 33.96p |
| Day's Volume: | 864,023 |
| Last Close: | 34.40p |
| Open: | 34.00p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 33.00p - 34.65p |
| 52wk Range: | 23.65p - 40.80p |
| Market Capitalisation: | £87.27m |
| VWAP: | 33.83384p |
| Shares in Issue: | 257.06m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Watkin Jones (WJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,200 | 33.96p | Ordinary |
14:33:43 - 02-Mar-26 |
| Sell* | 22,043 | 33.95p | Ordinary |
14:33:27 - 02-Mar-26 |
| Sell* | 143 | 34.008p | Ordinary |
14:24:34 - 02-Mar-26 |
| Sell* | 1,081 | 33.95p | Automatic Execution |
14:22:57 - 02-Mar-26 |
| Sell* | 1,553 | 33.95p | Automatic Execution |
14:22:57 - 02-Mar-26 |
| Sell* | 11,517 | 33.9062p | Ordinary |
14:01:19 - 02-Mar-26 |
| Sell* | 35,000 | 34.00p | Automatic Execution |
13:31:23 - 02-Mar-26 |
| Sell* | 23,222 | 34.013p | Ordinary |
13:31:17 - 02-Mar-26 |
| Buy* | 10,000 | 34.15p | Ordinary |
13:30:52 - 02-Mar-26 |
| Sell* | 216 | 33.95p | Automatic Execution |
13:18:03 - 02-Mar-26 |
Watkin Jones (WJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 2:00 pm | RNS | Result of AGM |
| 3rd Feb 2026 11:46 am | RNS | Blocklisting Application |
| 28th Jan 2026 1:26 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Dec 2025 7:00 am | RNS | Development Partnership for 294-unit hotel |
| 22nd Dec 2025 7:00 am | RNS | Development Partnership for 294-unit hotel |
| 19th Dec 2025 12:02 pm | RNS-R | Progressive publishes new research |
| 19th Dec 2025 12:02 pm | RNS-R | Progressive publishes new research |
