Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Watkin Jones Share Price (WJG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.00on 06-12-2019 at 16:30:00
Change 1.50 0.64%
Buy 235.50
Sell 233.50
Buy / Sell WJG Shares
Sponsored Financial Content
Last Trade: Buy 124 at 240.988p
Day's Volume: 703,540
Last Close: 233.50p
Open: 240.00p
ISIN: GB00BD6RF223
Day's Range 234.50p - 240.00p
52wk Range: 190.00p - 248.00p
Market Capitalisation: £601m
VWAP: 0.00p
Shares in Issue: 256m

Recent Trades History Watkin Jones (WJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*124240.988Ordinary
17:15:14 - 06-Dec-19
Sell*13,202238.71Ordinary
17:03:55 - 06-Dec-19
Sell*4,546239.71Ordinary
16:57:56 - 06-Dec-19
Sell*1,000238.10Ordinary
13:17:04 - 06-Dec-19
Buy*203239.30Ordinary
13:12:11 - 06-Dec-19
Buy*133239.50Automatic Execution
13:15:04 - 06-Dec-19
Buy*196239.50Automatic Execution
13:15:04 - 06-Dec-19
Sell*331237.00Automatic Execution
12:56:25 - 06-Dec-19
Sell*68237.00Automatic Execution
12:56:25 - 06-Dec-19
Sell*382237.00Automatic Execution
12:56:17 - 06-Dec-19

Share Price History for Watkin Jones

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)234.00235.00229.50228.75
4th Dec 2019 (Wed)236.00236.00228.00228.75
3rd Dec 2019 (Tue)239.00239.00230.00232.50
2nd Dec 2019 (Mon)233.50234.00230.50233.50
29th Nov 2019 (Fri)231.00233.50228.00232.50
28th Nov 2019 (Thu)225.00230.50225.00229.00
27th Nov 2019 (Wed)227.00234.00224.00227.50
26th Nov 2019 (Tue)222.50224.00220.00222.50
25th Nov 2019 (Mon)224.50224.50217.50218.00
22nd Nov 2019 (Fri)225.00225.00219.50220.75
21st Nov 2019 (Thu)222.00224.50219.50220.50
20th Nov 2019 (Wed)223.50223.50218.00221.00
19th Nov 2019 (Tue)218.00223.00217.00220.00
18th Nov 2019 (Mon)216.00221.00215.00216.25
15th Nov 2019 (Fri)219.00219.00214.00216.25
14th Nov 2019 (Thu)211.50215.50211.50214.25
13th Nov 2019 (Wed)209.00215.00209.00212.50
12th Nov 2019 (Tue)214.50215.50211.00211.00
11th Nov 2019 (Mon)220.00220.00210.50214.25
8th Nov 2019 (Fri)231.50235.50229.00230.50
7th Nov 2019 (Thu)240.00240.00234.00234.50

News about Watkin Jones (WJG)

Broker Forecast - Peel Hunt issues a broker note on Watkin Jones Plc

News - Tuesday, November 05, 2019

Peel Hunt today reaffirms its buy investment rating on Watkin Jones Plc (LON:WJG......

Watkin Jones says trading in line after 'strong' fourth quarter

News - Tuesday, November 05, 2019

Student accommodation and build-to-rent developer Watkin Jones said it expected ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered