Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	27.70p on 25-11-2025 at 10:45:07
Change	0.20p 0.73%
Buy	27.95p
Sell	27.70p

Last Trade:	Sell 2,121.00 at 27.796p
Day's Volume:	456,230
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00BD6RF223

Day's Range	27.50p - 27.70p
52wk Range:	17.84p - 40.80p
Market Capitalisation:	£71.09m
VWAP:	27.5472p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	2,121	27.796p	Ordinary	10:40:34 - 25-Nov-25
Buy*	15,000	27.70p	Automatic Execution	10:29:43 - 25-Nov-25
Buy*	18,955	27.566p	Ordinary	10:27:55 - 25-Nov-25
Buy*	1	27.50p	Automatic Execution	10:17:23 - 25-Nov-25
Sell*	3	27.45p	SI Trade	10:17:17 - 25-Nov-25
Buy*	1,810	27.50p	Automatic Execution	10:17:17 - 25-Nov-25
Sell*	239	27.50p	Automatic Execution	10:17:17 - 25-Nov-25
Sell*	6,480	27.50p	Ordinary	10:17:13 - 25-Nov-25
Buy*	350	27.65p	Ordinary	10:03:43 - 25-Nov-25
Unknown*	350	27.65p	OTC Trade	10:03:43 - 25-Nov-25

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	27.50	27.70	27.50	27.50	456,230
24th Nov 2025 (Mon)	25.50	27.65	25.50	27.50	435,554
21st Nov 2025 (Fri)	25.60	26.85	25.60	26.40	1,353,031
20th Nov 2025 (Thu)	26.80	26.90	25.95	25.95	560,068
19th Nov 2025 (Wed)	26.95	27.00	26.00	26.00	518,465
18th Nov 2025 (Tue)	27.00	27.20	26.70	27.00	212,453
17th Nov 2025 (Mon)	27.40	27.70	27.20	27.35	302,335
14th Nov 2025 (Fri)	27.50	27.85	26.80	27.40	813,913
13th Nov 2025 (Thu)	28.00	28.30	27.75	27.75	617,280
12th Nov 2025 (Wed)	27.00	28.25	27.00	27.65	403,618
11th Nov 2025 (Tue)	27.60	27.95	27.40	27.65	980,903
10th Nov 2025 (Mon)	28.15	28.20	27.15	27.15	700,789
7th Nov 2025 (Fri)	28.05	28.60	27.50	27.85	494,272
6th Nov 2025 (Thu)	28.25	28.95	28.15	28.15	599,696
5th Nov 2025 (Wed)	28.20	29.85	28.20	28.95	359,292
4th Nov 2025 (Tue)	28.05	28.45	28.00	28.00	425,586
3rd Nov 2025 (Mon)	28.60	29.00	28.35	28.35	557,943
31st Oct 2025 (Fri)	29.30	29.30	28.55	28.55	417,632
30th Oct 2025 (Thu)	29.00	29.85	29.00	29.70	237,115
29th Oct 2025 (Wed)	30.40	30.40	29.50	29.60	330,606
28th Oct 2025 (Tue)	29.55	29.95	29.30	29.70	547,228
27th Oct 2025 (Mon)	30.00	31.05	29.55	29.80	1,041,179

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Watkin Jones announces £182m PBSA Joint Venture
10th Sep 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Sep 2025 12:54 pm	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Development Partnership for 200-unit PBSA scheme
1st Jul 2025 7:00 am	RNS	Issue of Sharesave options and PDMR shareholdings
29th May 2025 3:36 pm	RNS	Presentation via Investor Meet Company
29th May 2025 7:00 am	RNS	Half Year Results

See more Watkin Jones regulatory news

FTSE 100 Latest

Value9,544.03

Change9.12