| Price | 25.00p on 20-04-2026 at 18:20:09 |
|---|---|
| Change | -0.60p -2.34% |
| Buy | 25.75p |
| Sell | 25.00p |
| Last Trade: | Sell 19,027.00 at 25.00p |
| Day's Volume: | 317,100 |
| Last Close: | 25.00p |
| Open: | 25.55p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 25.00p - 25.55p |
| 52wk Range: | 23.65p - 40.80p |
| Market Capitalisation: | £64.21m |
| VWAP: | 25.47995p |
| Shares in Issue: | 256.83m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Watkin Jones (WJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,027 | 25.00p | Uncrossing Trade |
16:35:07 - 20-Apr-26 |
| Sell* | 6,880 | 25.20p | Ordinary |
16:09:17 - 20-Apr-26 |
| Sell* | 29 | 25.00p | SI Trade |
15:55:10 - 20-Apr-26 |
| Sell* | 1,334 | 25.00p | Automatic Execution |
15:55:10 - 20-Apr-26 |
| Buy* | 7,000 | 25.65p | SI Trade |
15:31:01 - 20-Apr-26 |
| Sell* | 15,869 | 25.20p | Ordinary |
15:00:59 - 20-Apr-26 |
| Sell* | 140 | 25.25p | Automatic Execution |
14:44:34 - 20-Apr-26 |
| Sell* | 2,000 | 25.30p | Automatic Execution |
14:44:34 - 20-Apr-26 |
| Buy* | 303 | 25.90p | SI Trade |
14:43:28 - 20-Apr-26 |
| Sell* | 3,820 | 25.339p | Ordinary |
14:43:02 - 20-Apr-26 |
Watkin Jones (WJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 1:50 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:14 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 2:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 2:00 pm | RNS | Result of AGM |
| 3rd Feb 2026 11:46 am | RNS | Blocklisting Application |
| 28th Jan 2026 1:26 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
