Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	28.90p on 29-12-2025 at 19:40:08
Change	0.25p 0.87%
Buy	29.15p
Sell	29.00p

Last Trade:	Sell 82.00 at 28.90p
Day's Volume:	862,816
Last Close:	28.90p
Open:	28.40p
ISIN:	GB00BD6RF223

Day's Range	28.40p - 29.25p
52wk Range:	19.22p - 40.80p
Market Capitalisation:	£74.17m
VWAP:	28.95799p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Sell*	82	28.90p	Uncrossing Trade	16:35:01 - 29-Dec-25
Buy*	2	29.15p	Automatic Execution	16:21:55 - 29-Dec-25
Buy*	9	29.15p	Automatic Execution	16:20:47 - 29-Dec-25
Sell*	33	29.00p	SI Trade	16:06:24 - 29-Dec-25
Sell*	1,000	29.00p	Ordinary	16:01:00 - 29-Dec-25
Unknown*	1,000	29.00p	OTC Trade	16:01:00 - 29-Dec-25
Sell*	1,018	29.0735p	Ordinary	16:00:30 - 29-Dec-25
Unknown*	4,167	29.00p	OTC Trade	16:00:24 - 29-Dec-25
Sell*	4,167	29.00p	Ordinary	16:00:24 - 29-Dec-25
Buy*	1,000	29.15p	SI Trade	15:59:26 - 29-Dec-25

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	28.40	29.25	28.40	28.90	862,816
26th Dec 2025 (Fri)	28.65	28.65	28.65	28.65	0
25th Dec 2025 (Thu)	28.65	28.65	28.65	28.65	0
24th Dec 2025 (Wed)	28.40	28.65	28.40	28.65	309,758
23rd Dec 2025 (Tue)	28.50	28.75	28.45	28.55	591,810
22nd Dec 2025 (Mon)	30.00	30.00	28.20	28.50	1,128,356
19th Dec 2025 (Fri)	28.50	28.90	28.50	28.60	450,382
18th Dec 2025 (Thu)	28.20	28.60	28.20	28.30	525,472
17th Dec 2025 (Wed)	27.75	28.30	27.70	27.85	994,658
16th Dec 2025 (Tue)	27.00	27.55	27.00	27.30	824,063
15th Dec 2025 (Mon)	27.10	27.85	26.80	27.60	827,238
12th Dec 2025 (Fri)	27.80	27.80	26.50	26.50	736,749
11th Dec 2025 (Thu)	26.95	27.50	26.90	27.20	427,895
10th Dec 2025 (Wed)	27.05	27.40	27.00	27.00	462,764
9th Dec 2025 (Tue)	27.45	27.45	27.00	27.00	464,695
8th Dec 2025 (Mon)	28.20	28.25	27.40	27.50	556,954
5th Dec 2025 (Fri)	27.60	28.60	27.60	27.80	244,045
4th Dec 2025 (Thu)	27.60	28.10	27.50	27.50	234,410
3rd Dec 2025 (Wed)	27.60	27.90	27.50	27.50	67,803
2nd Dec 2025 (Tue)	28.00	28.60	27.30	27.60	447,774
1st Dec 2025 (Mon)	28.00	28.55	27.60	28.35	189,528

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
17th Dec 2025 8:17 am	RNS	Presentation via Investor Meet Company
16th Dec 2025 7:00 am	RNS	Full Year Results
15th Dec 2025 1:10 pm	RNS	WJ & Maslow Capital announce £102m PBSA scheme
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Watkin Jones announces £182m PBSA Joint Venture

See more Watkin Jones regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15