Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	29.40p on 16-01-2026 at 19:35:06
Change	0.05p 0.17%
Buy	29.50p
Sell	29.30p

Last Trade:	Unknown 25,000.00 at 29.40p
Day's Volume:	579,052
Last Close:	29.40p
Open:	29.60p
ISIN:	GB00BD6RF223

Day's Range	29.30p - 29.60p
52wk Range:	19.70p - 40.80p
Market Capitalisation:	£75.46m
VWAP:	29.42086p
Shares in Issue:	256.65m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Unknown*	25,000	29.40p	OTC Trade	17:07:44 - 16-Jan-26
Sell*	3,403	29.38p	Ordinary	16:18:45 - 16-Jan-26
Sell*	3,000	29.37p	Ordinary	16:17:56 - 16-Jan-26
Buy*	58	29.45p	Automatic Execution	15:35:51 - 16-Jan-26
Sell*	3,500	29.3525p	Ordinary	15:28:03 - 16-Jan-26
Buy*	58	29.45p	Automatic Execution	15:17:58 - 16-Jan-26
Sell*	428	29.30p	Automatic Execution	15:04:55 - 16-Jan-26
Buy*	59	29.45p	Automatic Execution	15:04:25 - 16-Jan-26
Buy*	2,496	29.40p	Automatic Execution	14:44:11 - 16-Jan-26
Buy*	4,125	29.40p	Automatic Execution	14:44:11 - 16-Jan-26

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	29.60	29.60	29.30	29.40	579,052
15th Jan 2026 (Thu)	29.00	29.35	28.60	29.35	741,114
14th Jan 2026 (Wed)	29.00	29.00	28.65	28.80	308,632
13th Jan 2026 (Tue)	29.00	29.00	28.80	29.00	948,387
12th Jan 2026 (Mon)	28.40	29.30	28.40	28.85	742,819
9th Jan 2026 (Fri)	29.10	29.10	28.70	28.70	147,765
8th Jan 2026 (Thu)	29.15	29.30	29.00	29.00	217,549
7th Jan 2026 (Wed)	28.60	29.60	28.60	29.10	549,935
6th Jan 2026 (Tue)	29.20	29.45	29.15	29.25	236,128
5th Jan 2026 (Mon)	29.40	29.65	29.25	29.25	516,253
2nd Jan 2026 (Fri)	29.20	29.65	29.15	29.65	420,481
1st Jan 2026 (Thu)	29.40	29.40	29.40	29.40	0
31st Dec 2025 (Wed)	29.50	29.80	29.40	29.40	172,192
30th Dec 2025 (Tue)	30.00	30.00	29.30	29.30	395,154
29th Dec 2025 (Mon)	28.40	29.25	28.40	28.90	862,816
26th Dec 2025 (Fri)	28.65	28.65	28.65	28.65	0
25th Dec 2025 (Thu)	28.65	28.65	28.65	28.65	0
24th Dec 2025 (Wed)	28.40	28.65	28.40	28.65	309,758
23rd Dec 2025 (Tue)	28.50	28.75	28.45	28.55	591,810
22nd Dec 2025 (Mon)	30.00	30.00	28.20	28.50	1,128,356
19th Dec 2025 (Fri)	28.50	28.90	28.50	28.60	450,382
18th Dec 2025 (Thu)	28.20	28.60	28.20	28.30	525,472
17th Dec 2025 (Wed)	27.75	28.30	27.70	27.85	994,658

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
6th Jan 2026 7:00 am	RNS	Annual Report and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
17th Dec 2025 8:17 am	RNS	Presentation via Investor Meet Company
16th Dec 2025 7:00 am	RNS	Full Year Results
15th Dec 2025 1:10 pm	RNS	WJ & Maslow Capital announce £102m PBSA scheme
21st Oct 2025 7:00 am	RNS	FY25 Trading Update
1st Oct 2025 10:44 am	RNS	Holding(s) in Company

See more Watkin Jones regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65