Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 203.00p on 04-09-2025 at 13:10:11
Change -1.00p -0.49%
Buy 210.00p
Sell 196.00p
Last Trade: Buy 123.00 at 204.00p
Day's Volume: 0
Last Close: 204.00p
Open: 203.00p
ISIN: GB00B4TT7L53
Day's Range 203.00p - 203.00p
52wk Range: 176.00p - 220.00p
Market Capitalisation: £26.20m
VWAP: 0.00p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 204.00p Suspected BUY Trade
16:35:04 - 03-Sep-25
Sell* 2,249 198.00p Ordinary
15:37:06 - 03-Sep-25
Buy* 496 207.20p Ordinary
10:59:09 - 03-Sep-25
Buy* 10 210.00p SI Trade
08:31:05 - 03-Sep-25
Buy* 3 210.00p SI Trade
08:31:05 - 03-Sep-25
Sell* 1 196.00p SI Trade
08:31:05 - 03-Sep-25
Sell* 1 196.98p Ordinary
09:03:26 - 02-Sep-25
Buy* 4 210.00p SI Trade
08:27:03 - 02-Sep-25
Buy* 1 210.00p SI Trade
08:27:03 - 02-Sep-25
Sell* 15 196.00p SI Trade
12:20:50 - 01-Sep-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 203.00 204.00 204.00 204.00 2,882
2nd Sep 2025 (Tue) 203.00 196.00 196.00 203.00 7
1st Sep 2025 (Mon) 196.00 203.00 196.00 203.00 5,600
29th Aug 2025 (Fri) 196.00 198.00 196.00 196.00 7,380
28th Aug 2025 (Thu) 196.00 196.00 196.00 196.00 305
27th Aug 2025 (Wed) 196.00 196.00 196.00 196.00 1,450
26th Aug 2025 (Tue) 196.00 196.00 196.00 196.00 1,204
25th Aug 2025 (Mon) 200.00 200.00 200.00 200.00 0
22nd Aug 2025 (Fri) 198.00 200.00 200.00 200.00 5,499
21st Aug 2025 (Thu) 196.00 198.00 198.00 198.00 18,875
20th Aug 2025 (Wed) 196.00 196.00 196.00 196.00 12,483
19th Aug 2025 (Tue) 195.00 198.00 198.00 198.00 13,242
18th Aug 2025 (Mon) 198.00 198.00 195.00 195.00 6,392
15th Aug 2025 (Fri) 200.00 200.00 200.00 200.00 3
14th Aug 2025 (Thu) 205.00 205.00 200.00 200.00 6,120
13th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 2,185
12th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 994
11th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 2,202
8th Aug 2025 (Fri) 205.00 205.00 205.00 205.00 0
7th Aug 2025 (Thu) 205.00 205.00 205.00 205.00 295
6th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 568
5th Aug 2025 (Tue) 210.00 210.00 205.00 205.00 3,407
4th Aug 2025 (Mon) 208.00 216.00 207.00 207.00 697
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
15th Jan 2025 7:00 am RNS Trading Update and Dividend Declaration
9th Oct 2024 7:00 am RNS Dividend Declaration
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more M Winkworth news
FTSE 100 Latest
Value9,203.80
Change25.81

Login to your account

Forgot Password?

Not Registered