Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 180.00p on 22-07-2026 at 18:35:06
Change 2.50p 1.41%
Buy 185.00p
Sell 175.00p
Last Trade: Buy 48.00 at 185.00p
Day's Volume: 33,793
Last Close: 180.00p
Open: 180.00p
ISIN: GB00B4TT7L53
Day's Range 180.00p - 180.00p
52wk Range: 165.00p - 216.00p
Market Capitalisation: £23.24m
VWAP: 183.03044p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 185.00p Ordinary
16:11:33 - 22-Jul-26
Buy* 2,250 185.00p Ordinary
15:52:23 - 22-Jul-26
Unknown* 0 185.00p SI Trade
12:57:40 - 22-Jul-26
Unknown* 11,500 185.00p OTC Trade
12:53:18 - 22-Jul-26
Sell* 3,500 177.00p Ordinary
11:46:22 - 22-Jul-26
Unknown* 5,421 184.00p Ordinary
11:33:33 - 22-Jul-26
Unknown* 5,000 181.336p Ordinary
10:32:15 - 22-Jul-26
Unknown* 5,468 184.20p Ordinary
09:32:31 - 22-Jul-26
Unknown* 5,468 182.40p Ordinary
09:32:31 - 22-Jul-26
Unknown* -5,468 184.20p Ordinary
Correction
09:32:31 - 22-Jul-26
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 180.00 180.00 180.00 180.00 33,793
21st Jul 2026 (Tue) 177.50 177.50 177.50 177.50 1,633
20th Jul 2026 (Mon) 177.50 177.50 177.50 177.50 1,305
17th Jul 2026 (Fri) 177.50 177.50 177.50 177.50 941
16th Jul 2026 (Thu) 177.50 177.50 177.50 177.50 14
15th Jul 2026 (Wed) 177.50 177.50 177.50 177.50 952
14th Jul 2026 (Tue) 180.00 180.00 180.00 180.00 4,762
13th Jul 2026 (Mon) 177.50 180.00 177.50 180.00 7,483
10th Jul 2026 (Fri) 177.50 177.50 177.50 177.50 346
9th Jul 2026 (Thu) 175.00 177.50 175.00 177.50 10,037
8th Jul 2026 (Wed) 175.00 175.00 175.00 175.00 120
7th Jul 2026 (Tue) 175.00 175.00 175.00 175.00 34
6th Jul 2026 (Mon) 175.00 175.00 175.00 175.00 117
3rd Jul 2026 (Fri) 175.00 175.00 175.00 175.00 0
2nd Jul 2026 (Thu) 175.00 175.00 175.00 175.00 1,654
1st Jul 2026 (Wed) 172.50 175.00 172.50 175.00 488
30th Jun 2026 (Tue) 170.00 172.50 170.00 172.50 1,299
29th Jun 2026 (Mon) 170.00 170.00 170.00 170.00 1
26th Jun 2026 (Fri) 170.00 170.00 170.00 170.00 0
25th Jun 2026 (Thu) 170.00 170.00 170.00 170.00 5,967
24th Jun 2026 (Wed) 170.00 170.00 170.00 170.00 5,785
23rd Jun 2026 (Tue) 170.00 170.00 170.00 170.00 81
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
15th Jul 2026 7:00 am RNS Dividend Declaration & Trading Update
21st May 2026 4:17 pm RNS Result of AGM
15th Apr 2026 7:00 am RNS Final Results, AGM Notice & Electronic Comms
10th Apr 2026 12:00 pm RNS Notice of Results and Investor Presentation
8th Apr 2026 7:00 am RNS Dividend Declaration
14th Jan 2026 7:00 am RNS Trading Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

See more M Winkworth news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered