Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 170.00p on 09-04-2026 at 09:50:13
Change 2.50p 1.49%
Buy 175.00p
Sell 165.00p
Last Trade: Buy 650.00 at 173.40p
Day's Volume: 11,381
Last Close: 167.50p
Open: 167.50p
ISIN: GB00B4TT7L53
Day's Range 167.50p - 170.00p
52wk Range: 165.00p - 220.00p
Market Capitalisation: £21.94m
VWAP: 167.93377p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650 173.40p Ordinary
09:48:08 - 09-Apr-26
Sell* 5 160.00p Ordinary
09:40:54 - 09-Apr-26
Unknown* 5,288 167.50p Negotiated Trade
09:11:22 - 09-Apr-26
Unknown* 5,283 167.50p Negotiated Trade
09:11:22 - 09-Apr-26
Buy* 68 174.8831p Ordinary
15:51:59 - 08-Apr-26
Buy* 2 170.00p SI Trade
10:02:47 - 08-Apr-26
Sell* 4 160.00p SI Trade
10:02:47 - 08-Apr-26
Unknown* 0 170.00p SI Trade
10:02:47 - 08-Apr-26
Buy* 348 170.00p Ordinary
10:02:31 - 08-Apr-26
Buy* 1,470 170.00p Ordinary
09:55:43 - 08-Apr-26
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 165.00 167.50 165.00 167.50 10,772
7th Apr 2026 (Tue) 165.00 165.00 165.00 165.00 15,972
6th Apr 2026 (Mon) 165.00 165.00 165.00 165.00 0
3rd Apr 2026 (Fri) 165.00 165.00 165.00 165.00 0
2nd Apr 2026 (Thu) 165.00 165.00 165.00 165.00 16,043
1st Apr 2026 (Wed) 167.50 167.50 167.50 167.50 6,666
31st Mar 2026 (Tue) 170.00 170.00 167.50 167.50 5,318
30th Mar 2026 (Mon) 170.00 170.00 170.00 170.00 203
27th Mar 2026 (Fri) 170.00 170.00 170.00 170.00 578
26th Mar 2026 (Thu) 172.50 172.50 170.00 170.00 390
25th Mar 2026 (Wed) 172.50 172.50 172.50 172.50 85
24th Mar 2026 (Tue) 172.50 172.50 172.50 172.50 10,005
23rd Mar 2026 (Mon) 172.50 172.50 172.50 172.50 11,180
20th Mar 2026 (Fri) 175.00 175.00 172.50 175.00 1,310
19th Mar 2026 (Thu) 175.00 175.00 175.00 175.00 14,266
18th Mar 2026 (Wed) 175.00 175.00 175.00 175.00 212
17th Mar 2026 (Tue) 175.00 175.00 175.00 175.00 0
16th Mar 2026 (Mon) 175.00 168.00 168.00 168.00 14,195
13th Mar 2026 (Fri) 175.00 175.00 175.00 175.00 2,341
12th Mar 2026 (Thu) 175.00 175.00 175.00 175.00 730
11th Mar 2026 (Wed) 175.00 175.00 175.00 175.00 59
10th Mar 2026 (Tue) 175.00 175.00 175.00 175.00 1
9th Mar 2026 (Mon) 175.00 177.00 177.00 177.00 14,586
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Dividend Declaration
14th Jan 2026 7:00 am RNS Trading Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

RentGuarantor named preferred supplier for Winkworth branches

14th Nov 2025 12:26

(Alliance News) - RentGuarantor Holdings PLC shares jumped as it said M Winkworth PLC has named it as a preferred supplier for Winkworth Estate & Letting Agents. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more M Winkworth news
FTSE 100 Latest
Value10,582.24
Change-26.64

Login to your account

Forgot Password?

Not Registered