Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 205.00p on 30-05-2025 at 18:50:09
Change -4.00p -1.91%
Buy 210.00p
Sell 200.00p
Buy / Sell WINK Shares
Last Trade: Sell 2,500.00 at 200.00p
Day's Volume: 16,366
Last Close: 205.00p
Open: 212.00p
ISIN: GB00B4TT7L53
Day's Range 205.00p - 214.00p
52wk Range: 176.00p - 220.00p
Market Capitalisation: £26m
VWAP: 204.1204p
Shares in Issue: 13m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 200.00p Ordinary
16:11:55 - 30-May-25
Buy* 2,416 206.50p Ordinary
16:03:29 - 30-May-25
Buy* 500 214.00p Suspected BUY Trade
14:00:23 - 30-May-25
Buy* 2,421 206.50p Ordinary
10:06:15 - 30-May-25
Buy* 700 207.00p Ordinary
09:41:30 - 30-May-25
Buy* 350 214.00p Suspected BUY Trade
09:00:16 - 30-May-25
Sell* 2,500 200.00p Ordinary
08:54:54 - 30-May-25
Sell* 2,466 203.00p Ordinary
08:30:56 - 30-May-25
Unknown* 0 210.00p SI Trade
08:30:33 - 30-May-25
Unknown* 0 210.00p SI Trade
08:30:33 - 30-May-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 212.00 214.00 205.00 205.00 16,366
29th May 2025 (Thu) 212.00 216.00 209.00 209.00 61
28th May 2025 (Wed) 216.00 216.00 216.00 216.00 963
27th May 2025 (Tue) 216.00 216.00 216.00 216.00 29,555
26th May 2025 (Mon) 217.96 217.96 217.96 217.96 0
23rd May 2025 (Fri) 217.00 217.00 216.00 216.00 36
22nd May 2025 (Thu) 217.00 220.00 220.00 220.00 6,991
21st May 2025 (Wed) 217.00 220.00 220.00 220.00 5,779
20th May 2025 (Tue) 217.00 220.00 220.00 220.00 5,170
19th May 2025 (Mon) 212.00 220.00 220.00 220.00 15,236
16th May 2025 (Fri) 212.00 212.00 212.00 212.00 7,688
15th May 2025 (Thu) 212.00 212.00 212.00 212.00 347
14th May 2025 (Wed) 207.00 212.00 207.00 212.00 6,464
13th May 2025 (Tue) 205.00 207.00 205.00 207.00 3,707
12th May 2025 (Mon) 205.00 205.00 205.00 205.00 12,440
9th May 2025 (Fri) 205.00 205.00 205.00 205.00 16,499
8th May 2025 (Thu) 205.00 205.00 205.00 205.00 6,313
7th May 2025 (Wed) 205.00 205.00 205.00 205.00 588
6th May 2025 (Tue) 205.00 205.00 205.00 205.00 153
5th May 2025 (Mon) 210.00 210.00 210.00 210.00 0
2nd May 2025 (Fri) 205.00 205.00 205.00 205.00 0
1st May 2025 (Thu) 205.00 205.00 205.00 205.00 123
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
15th Jan 2025 7:00 am RNS Trading Update and Dividend Declaration
9th Oct 2024 7:00 am RNS Dividend Declaration
26th Sep 2024 3:20 pm RNS Director/PDMR Shareholding
11th Sep 2024 7:00 am RNS Half-year Report
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2025 15:25

Read More

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

See more M Winkworth news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered