Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M Winkworth (WINK) Share Price

Intraday
Historical

Price	165.00p on 18-09-2026 at 18:05:08
Change	0.00p 0%
Buy	170.00p
Sell	160.00p

Last Trade:	Buy 19.00 at 170.00p
Day's Volume:	10,325
Last Close:	165.00p
Open:	165.00p
ISIN:	GB00B4TT7L53

Day's Range	165.00p - 165.00p
52wk Range:	157.50p - 202.00p
Market Capitalisation:	£21.30m
VWAP:	169.03177p
Shares in Issue:	12.91m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M Winkworth (WINK) Latest Trades
Buy*	19	170.00p	Ordinary	16:20:45 - 18-Sep-26
Buy*	2	170.00p	SI Trade	16:20:45 - 18-Sep-26
Buy*	1	170.00p	SI Trade	16:20:45 - 18-Sep-26
Buy*	2	170.00p	SI Trade	16:20:45 - 18-Sep-26
Buy*	1	170.00p	SI Trade	16:20:45 - 18-Sep-26
Buy*	1	170.00p	SI Trade	16:20:45 - 18-Sep-26
Unknown*	0	170.00p	SI Trade	16:20:45 - 18-Sep-26
Buy*	1,000	169.90p	Ordinary	16:20:33 - 18-Sep-26
Unknown*	4,000	169.00p	Ordinary	16:18:24 - 18-Sep-26
Unknown*	5,000	169.00p	Ordinary	16:16:24 - 18-Sep-26

See more M Winkworth trades

M Winkworth (WINK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	165.00	165.00	165.00	165.00	10,325
17th Sep 2026 (Thu)	165.00	165.00	165.00	165.00	721
16th Sep 2026 (Wed)	157.50	165.00	157.50	165.00	65,643
15th Sep 2026 (Tue)	172.50	172.50	172.50	172.50	94
14th Sep 2026 (Mon)	172.50	172.50	172.50	172.50	326
11th Sep 2026 (Fri)	172.50	172.50	172.50	172.50	138
10th Sep 2026 (Thu)	172.50	172.50	172.50	172.50	250
9th Sep 2026 (Wed)	172.50	172.50	172.50	172.50	71
8th Sep 2026 (Tue)	172.50	172.50	172.50	172.50	24
7th Sep 2026 (Mon)	172.50	172.50	172.50	172.50	12
4th Sep 2026 (Fri)	172.50	172.50	172.50	172.50	87
3rd Sep 2026 (Thu)	172.50	172.50	172.50	172.50	27
2nd Sep 2026 (Wed)	172.50	172.50	172.50	172.50	1,608
1st Sep 2026 (Tue)	172.50	172.50	172.50	172.50	2,965
31st Aug 2026 (Mon)	172.00	172.00	172.00	172.00	0
28th Aug 2026 (Fri)	172.50	172.00	170.00	172.00	13,800
27th Aug 2026 (Thu)	172.50	172.50	172.50	172.50	4
26th Aug 2026 (Wed)	172.50	172.50	172.50	172.50	377
25th Aug 2026 (Tue)	172.50	172.50	172.50	172.50	58
24th Aug 2026 (Mon)	172.50	172.50	172.50	172.50	482
21st Aug 2026 (Fri)	172.50	172.50	172.50	172.50	9,369
20th Aug 2026 (Thu)	172.50	172.50	172.50	172.50	2,410
19th Aug 2026 (Wed)	172.50	172.50	170.00	172.50	5,538

See more M Winkworth price history

Date	Source	Headline
M Winkworth (WINK) Regulatory News
16th Sep 2026 7:00 am	RNS	Interim Results
11th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
12th Aug 2026 10:55 am	RNS	Update on legal proceedings
7th Aug 2026 8:00 am	RNS	Commencement of Legal Proceedings
15th Jul 2026 7:00 am	RNS	Dividend Declaration & Trading Update
21st May 2026 4:17 pm	RNS	Result of AGM
15th Apr 2026 7:00 am	RNS	Final Results, AGM Notice & Electronic Comms
10th Apr 2026 12:00 pm	RNS	Notice of Results and Investor Presentation
8th Apr 2026 7:00 am	RNS	Dividend Declaration
14th Jan 2026 7:00 am	RNS	Trading Update and Dividend Declaration

See more M Winkworth regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01