Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M Winkworth (WINK)

Intraday
Historical

Price	200.00p on 21-02-2025 at 17:30:02
Change	0.00p 0%
Buy	210.00p
Sell	190.00p
Buy / Sell WINK Shares

Last Trade:	Buy 1.00 at 209.80p
Day's Volume:	2,576
Last Close:	200.00p
Open:	200.00p
ISIN:	GB00B4TT7L53

Day's Range	200.00p - 200.00p
52wk Range:	160.00p - 216.00p
Market Capitalisation:	£26m
VWAP:	195.36475p
Shares in Issue:	13m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History M Winkworth (WINK)
Buy*	1	209.80p	Ordinary	10:45:27 - 21-Feb-25
Buy*	1	209.80p	Ordinary	10:44:48 - 21-Feb-25
Sell*	2,500	195.00p	Ordinary	09:43:36 - 21-Feb-25
Buy*	1	210.00p	SI Trade	08:21:26 - 21-Feb-25
Buy*	4	210.00p	SI Trade	08:21:26 - 21-Feb-25
Sell*	10	190.00p	SI Trade	08:21:26 - 21-Feb-25
Buy*	2	210.00p	SI Trade	08:21:26 - 21-Feb-25
Buy*	22	210.00p	SI Trade	08:21:26 - 21-Feb-25
Buy*	1	210.00p	SI Trade	08:21:26 - 21-Feb-25
Buy*	27	210.00p	SI Trade	08:21:26 - 21-Feb-25

Share Price History for M Winkworth
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60