Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M Winkworth (WINK) Share Price

Intraday
Historical

Price	182.50p on 14-01-2026 at 19:35:07
Change	-8.50p -4.45%
Buy	190.00p
Sell	175.00p

Last Trade:	Buy 125.00 at 188.999p
Day's Volume:	40,243
Last Close:	182.50p
Open:	185.00p
ISIN:	GB00B4TT7L53

Day's Range	165.00p - 185.00p
52wk Range:	165.00p - 220.00p
Market Capitalisation:	£23.56m
VWAP:	180.86378p
Shares in Issue:	12.91m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M Winkworth (WINK) Latest Trades
Buy*	125	188.999p	Ordinary	13:33:18 - 14-Jan-26
Unknown*	2,800	182.50p	Ordinary	13:27:23 - 14-Jan-26
Buy*	1,400	184.556p	Ordinary	13:08:46 - 14-Jan-26
Buy*	1,800	184.556p	Ordinary	11:10:58 - 14-Jan-26
Buy*	132	190.00p	Ordinary	11:10:44 - 14-Jan-26
Buy*	100	189.85p	Ordinary	10:53:19 - 14-Jan-26
Buy*	2,500	183.75p	Ordinary	09:30:38 - 14-Jan-26
Unknown*	5,000	190.00p	Ordinary	09:26:33 - 14-Jan-26
Buy*	326	188.85p	Ordinary	09:01:43 - 14-Jan-26
Buy*	2,500	190.00p	Ordinary	08:59:09 - 14-Jan-26

See more M Winkworth trades

M Winkworth (WINK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	185.00	185.00	165.00	182.50	40,243
13th Jan 2026 (Tue)	191.00	191.00	191.00	191.00	443
12th Jan 2026 (Mon)	191.00	191.00	191.00	191.00	146
9th Jan 2026 (Fri)	191.00	191.00	191.00	191.00	0
8th Jan 2026 (Thu)	191.00	191.00	191.00	191.00	3,081
7th Jan 2026 (Wed)	191.00	191.00	191.00	191.00	3,055
6th Jan 2026 (Tue)	191.00	195.00	191.00	191.00	4,806
5th Jan 2026 (Mon)	190.50	191.00	190.50	191.00	6,618
2nd Jan 2026 (Fri)	186.00	190.50	186.00	190.50	10,875
1st Jan 2026 (Thu)	186.00	186.00	186.00	186.00	0
31st Dec 2025 (Wed)	186.00	186.00	186.00	186.00	4,500
30th Dec 2025 (Tue)	186.00	186.00	186.00	186.00	263
29th Dec 2025 (Mon)	186.00	186.00	186.00	186.00	1,896
26th Dec 2025 (Fri)	186.00	186.00	186.00	186.00	0
25th Dec 2025 (Thu)	186.00	186.00	186.00	186.00	0
24th Dec 2025 (Wed)	186.00	186.00	186.00	186.00	2
23rd Dec 2025 (Tue)	186.00	186.00	186.00	186.00	97
22nd Dec 2025 (Mon)	186.00	186.00	186.00	186.00	30
19th Dec 2025 (Fri)	186.00	190.00	190.00	190.00	605
18th Dec 2025 (Thu)	186.00	186.00	186.00	186.00	8
17th Dec 2025 (Wed)	186.00	186.00	186.00	186.00	8,642
16th Dec 2025 (Tue)	188.50	188.50	186.00	186.00	11,180
15th Dec 2025 (Mon)	188.50	188.50	188.50	188.50	1,564

See more M Winkworth price history

Date	Source	Headline
M Winkworth (WINK) Regulatory News
14th Jan 2026 7:00 am	RNS	Trading Update and Dividend Declaration
15th Oct 2025 7:00 am	RNS	Dividend Declaration
17th Sep 2025 7:00 am	RNS	Half-year Report
5th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
17th Jul 2025 7:00 am	RNS	Conditional Grant of Share Options
16th Jul 2025 7:00 am	RNS	Dividend Declaration and Trading Update
22nd May 2025 11:45 am	RNS	Result of AGM
16th Apr 2025 7:00 am	RNS	Final Results
9th Apr 2025 7:00 am	RNS	Dividend Declaration
4th Apr 2025 7:00 am	RNS	Notice of Results & Investor Presentation

See more M Winkworth regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00