| Price | 188.50p on 21-11-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.00p |
| Sell | 182.00p |
| Last Trade: | Buy 513.00 at 193.50p |
| Day's Volume: | 5,987 |
| Last Close: | 188.50p |
| Open: | 188.50p |
| ISIN: | GB00B4TT7L53 |
| Day's Range | 188.50p - 188.50p |
| 52wk Range: | 185.00p - 220.00p |
| Market Capitalisation: | £24.33m |
| VWAP: | 192.48477p |
| Shares in Issue: | 12.91m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
M Winkworth (WINK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 513 | 193.50p | Ordinary |
15:35:23 - 21-Nov-25 |
| Buy* | 310 | 192.20p | Ordinary |
14:46:46 - 21-Nov-25 |
| Unknown* | 5,000 | 192.40p | Ordinary |
13:24:48 - 21-Nov-25 |
| Buy* | 162 | 192.40p | Ordinary |
12:46:59 - 21-Nov-25 |
| Buy* | 2 | 195.00p | Ordinary |
08:13:26 - 21-Nov-25 |
| Sell* | 136 | 182.00p | Ordinary |
08:04:57 - 20-Nov-25 |
| Buy* | 1 | 194.22p | Ordinary |
16:15:17 - 19-Nov-25 |
| Buy* | 2,592 | 192.40p | Ordinary |
11:15:42 - 19-Nov-25 |
| Buy* | 25 | 192.40p | Ordinary |
15:15:13 - 17-Nov-25 |
| Buy* | 4 | 195.00p | SI Trade |
08:30:52 - 13-Nov-25 |
M Winkworth (WINK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Dividend Declaration |
| 17th Sep 2025 7:00 am | RNS | Half-year Report |
| 5th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 17th Jul 2025 7:00 am | RNS | Conditional Grant of Share Options |
| 16th Jul 2025 7:00 am | RNS | Dividend Declaration and Trading Update |
| 22nd May 2025 11:45 am | RNS | Result of AGM |
| 16th Apr 2025 7:00 am | RNS | Final Results |
| 9th Apr 2025 7:00 am | RNS | Dividend Declaration |
| 4th Apr 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 7th Feb 2025 7:00 am | RNS | Lawrence Alkin |
