| Price | 172.50p on 12-08-2026 at 18:05:05 |
|---|---|
| Change | 2.50p 1.47% |
| Buy | 180.00p |
| Sell | 165.00p |
| Last Trade: | Buy 167.00 at 180.00p |
| Day's Volume: | 652 |
| Last Close: | 172.50p |
| Open: | 172.50p |
| ISIN: | GB00B4TT7L53 |
| Day's Range | 172.50p - 172.50p |
| 52wk Range: | 165.00p - 206.00p |
| Market Capitalisation: | £22.27m |
| VWAP: | 171.43252p |
| Shares in Issue: | 12.91m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
M Winkworth (WINK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | 180.00p | Ordinary |
14:58:23 - 12-Aug-26 |
| Sell* | 282 | 165.00p | Ordinary |
13:38:27 - 12-Aug-26 |
| Buy* | 32 | 180.00p | Ordinary |
13:29:04 - 12-Aug-26 |
| Sell* | 40 | 165.00p | Ordinary |
13:19:33 - 12-Aug-26 |
| Buy* | 5 | 180.00p | Ordinary |
11:19:20 - 12-Aug-26 |
| Buy* | 112 | 174.00p | Ordinary |
09:35:50 - 12-Aug-26 |
| Buy* | 14 | 174.00p | Ordinary |
09:26:04 - 12-Aug-26 |
| Sell* | 7,654 | 170.00p | Uncrossing Trade |
16:35:08 - 11-Aug-26 |
| Unknown* | 10,530 | 170.51p | Ordinary |
14:46:43 - 11-Aug-26 |
| Buy* | 2 | 180.00p | SI Trade |
14:42:04 - 11-Aug-26 |
M Winkworth (WINK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 8:00 am | RNS | Commencement of Legal Proceedings |
| 15th Jul 2026 7:00 am | RNS | Dividend Declaration & Trading Update |
| 21st May 2026 4:17 pm | RNS | Result of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results, AGM Notice & Electronic Comms |
| 10th Apr 2026 12:00 pm | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 14th Jan 2026 7:00 am | RNS | Trading Update and Dividend Declaration |
| 15th Oct 2025 7:00 am | RNS | Dividend Declaration |
| 17th Sep 2025 7:00 am | RNS | Half-year Report |
| 5th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
