M Winkworth Share Price (WINK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.00on 14-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 160.00
Sell 132.00
Buy / Sell WINK Shares
Sponsored Financial Content
Last Trade: Sell 464 at 137.125p
Day's Volume: 1,964
Last Close: 146.00p
Open: 146.00p
ISIN: GB00B4TT7L53
Day's Range 132.00p - 146.00p
52wk Range: 72.50p - 181.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 13m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History M Winkworth (WINK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*464137.125Ordinary
16:16:50 - 14-Aug-20
Sell*1,500132.001Ordinary
15:34:57 - 14-Aug-20
Buy*964155.00Ordinary
13:07:29 - 13-Aug-20
Sell*1,467137.00Ordinary
13:46:45 - 05-Aug-20
Sell*1,238137.00Ordinary
13:45:46 - 04-Aug-20
Buy*596150.00Uncrossing Trade
14:00:02 - 03-Aug-20
Unknown*5,000140.00Ordinary
Delayed publication
12:21:36 - 31-Jul-20
Sell*495132.00Ordinary
14:52:12 - 29-Jul-20
Sell*2,000135.00Ordinary
12:38:26 - 27-Jul-20
Sell*635138.00Ordinary
15:47:03 - 22-Jul-20

Share Price History for M Winkworth

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)146.00146.00146.00146.00
12th Aug 2020 (Wed)146.00146.00132.00146.00
11th Aug 2020 (Tue)146.00146.00146.00146.00
10th Aug 2020 (Mon)146.00146.00146.00146.00
7th Aug 2020 (Fri)146.00146.00146.00146.00
6th Aug 2020 (Thu)146.00146.00132.00146.00
5th Aug 2020 (Wed)146.00146.00146.00146.00
4th Aug 2020 (Tue)146.00146.00146.00146.00
3rd Aug 2020 (Mon)144.50150.00150.00146.00
31st Jul 2020 (Fri)140.00140.00140.00140.00
30th Jul 2020 (Thu)140.00140.00140.00140.00
29th Jul 2020 (Wed)140.00140.00140.00140.00
28th Jul 2020 (Tue)140.00140.00140.00140.00
27th Jul 2020 (Mon)140.00140.00140.00140.00
24th Jul 2020 (Fri)142.50142.50130.00140.00
23rd Jul 2020 (Thu)140.00140.00140.00140.00
22nd Jul 2020 (Wed)140.00145.00145.00140.00
21st Jul 2020 (Tue)140.00140.00140.00140.00
20th Jul 2020 (Mon)140.00140.00140.00140.00
17th Jul 2020 (Fri)140.00145.00145.00140.00
16th Jul 2020 (Thu)140.00140.00140.00140.00
15th Jul 2020 (Wed)137.50140.00137.50140.00

News about M Winkworth (WINK)

M Winkworth sees recovery in sales interest after UK cuts stamp duty threshold

News - Monday, August 03, 2020

Estate agency M Winkworth said it had seen a significant recovery in sales inter......

M Winkworth posts higher annual profit; braces for Covid-19 hit

News - Monday, April 06, 2020

Estate agency franchisor M Winkworth posted a rise in annual profit and said it ......

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered