Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 172.50p on 27-02-2026 at 19:40:08
Change 2.50p 1.47%
Buy 180.00p
Sell 165.00p
Last Trade: Buy 2,500.00 at 175.00p
Day's Volume: 4,343
Last Close: 172.50p
Open: 170.00p
ISIN: GB00B4TT7L53
Day's Range 170.00p - 172.50p
52wk Range: 165.00p - 220.00p
Market Capitalisation: £22.27m
VWAP: 174.65865p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 175.00p Ordinary
16:38:26 - 27-Feb-26
Buy* 711 175.00p Ordinary
14:25:45 - 27-Feb-26
Sell* 450 167.25p Ordinary
14:19:37 - 27-Feb-26
Buy* 13 180.00p Ordinary
14:04:23 - 27-Feb-26
Buy* 80 180.00p Ordinary
12:30:40 - 27-Feb-26
Buy* 14 180.00p SI Trade
09:23:46 - 27-Feb-26
Buy* 2 180.00p SI Trade
09:23:46 - 27-Feb-26
Buy* 19 180.00p Ordinary
09:23:46 - 27-Feb-26
Buy* 1 180.00p SI Trade
09:23:46 - 27-Feb-26
Buy* 250 177.00p Ordinary
08:32:04 - 27-Feb-26
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 170.00 172.50 170.00 172.50 4,343
26th Feb 2026 (Thu) 175.00 175.00 170.00 170.00 376
25th Feb 2026 (Wed) 177.50 177.50 175.00 175.00 822
24th Feb 2026 (Tue) 177.50 177.50 177.50 177.50 3
23rd Feb 2026 (Mon) 177.50 177.50 177.50 177.50 8,148
20th Feb 2026 (Fri) 177.50 177.50 177.50 177.50 4,431
19th Feb 2026 (Thu) 177.50 177.50 177.50 177.50 7,413
18th Feb 2026 (Wed) 177.50 177.50 177.50 177.50 5,607
17th Feb 2026 (Tue) 177.50 177.50 177.50 177.50 3,012
16th Feb 2026 (Mon) 186.00 186.00 177.50 177.50 12,996
13th Feb 2026 (Fri) 186.00 186.00 186.00 186.00 4,093
12th Feb 2026 (Thu) 186.00 186.00 186.00 186.00 46
11th Feb 2026 (Wed) 186.00 186.00 186.00 186.00 12,751
10th Feb 2026 (Tue) 186.00 186.00 186.00 186.00 265
9th Feb 2026 (Mon) 186.00 186.00 186.00 186.00 42
6th Feb 2026 (Fri) 186.00 186.00 186.00 186.00 5,615
5th Feb 2026 (Thu) 186.00 186.00 186.00 186.00 6,889
4th Feb 2026 (Wed) 186.00 186.00 186.00 186.00 6,145
3rd Feb 2026 (Tue) 186.00 186.00 186.00 186.00 0
2nd Feb 2026 (Mon) 186.00 186.00 186.00 186.00 8,854
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Trading Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

RentGuarantor named preferred supplier for Winkworth branches

14th Nov 2025 12:26

(Alliance News) - RentGuarantor Holdings PLC shares jumped as it said M Winkworth PLC has named it as a preferred supplier for Winkworth Estate & Letting Agents. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more M Winkworth news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered