Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 172.50p on 24-03-2026 at 19:30:10
Change 0.00p 0%
Buy 180.00p
Sell 165.00p
Last Trade: Sell 50.00 at 165.00p
Day's Volume: 10,005
Last Close: 172.50p
Open: 172.50p
ISIN: GB00B4TT7L53
Day's Range 172.50p - 172.50p
52wk Range: 165.00p - 220.00p
Market Capitalisation: £22.27m
VWAP: 167.27824p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 165.00p Ordinary
14:23:54 - 24-Mar-26
Unknown* 0 180.00p SI Trade
14:17:03 - 24-Mar-26
Unknown* 5,455 166.25p Ordinary
14:16:19 - 24-Mar-26
Unknown* 4,500 168.55p Ordinary
09:15:56 - 24-Mar-26
Unknown* 10,044 166.336p Negotiated Trade
16:09:51 - 23-Mar-26
Buy* 1 180.00p Ordinary
14:00:56 - 23-Mar-26
Unknown* 0 180.00p SI Trade
14:00:56 - 23-Mar-26
Unknown* 0 180.00p SI Trade
14:00:56 - 23-Mar-26
Unknown* 0 180.00p SI Trade
11:53:59 - 23-Mar-26
Buy* 1 180.00p Ordinary
11:53:59 - 23-Mar-26
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 172.50 172.50 172.50 172.50 10,005
23rd Mar 2026 (Mon) 172.50 172.50 172.50 172.50 11,180
20th Mar 2026 (Fri) 175.00 175.00 172.50 175.00 1,310
19th Mar 2026 (Thu) 175.00 175.00 175.00 175.00 14,266
18th Mar 2026 (Wed) 175.00 175.00 175.00 175.00 212
17th Mar 2026 (Tue) 175.00 175.00 175.00 175.00 0
16th Mar 2026 (Mon) 175.00 168.00 168.00 168.00 14,195
13th Mar 2026 (Fri) 175.00 175.00 175.00 175.00 2,341
12th Mar 2026 (Thu) 175.00 175.00 175.00 175.00 730
11th Mar 2026 (Wed) 175.00 175.00 175.00 175.00 59
10th Mar 2026 (Tue) 175.00 175.00 175.00 175.00 1
9th Mar 2026 (Mon) 175.00 177.00 177.00 177.00 14,586
6th Mar 2026 (Fri) 175.00 175.00 175.00 175.00 15,897
5th Mar 2026 (Thu) 175.00 175.00 175.00 175.00 0
4th Mar 2026 (Wed) 172.50 175.00 172.50 175.00 479
3rd Mar 2026 (Tue) 172.50 172.50 172.50 172.50 52
2nd Mar 2026 (Mon) 172.50 172.50 172.50 172.50 52
27th Feb 2026 (Fri) 170.00 172.50 170.00 172.50 4,343
26th Feb 2026 (Thu) 175.00 175.00 170.00 170.00 376
25th Feb 2026 (Wed) 177.50 177.50 175.00 175.00 822
24th Feb 2026 (Tue) 177.50 177.50 177.50 177.50 3
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Trading Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

RentGuarantor named preferred supplier for Winkworth branches

14th Nov 2025 12:26

(Alliance News) - RentGuarantor Holdings PLC shares jumped as it said M Winkworth PLC has named it as a preferred supplier for Winkworth Estate & Letting Agents. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more M Winkworth news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered