Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 172.50p on 29-05-2026 at 18:05:07
Change 0.00p 0%
Buy 175.00p
Sell 170.00p
Last Trade: Sell 215.00 at 172.00p
Day's Volume: 690
Last Close: 172.50p
Open: 172.50p
ISIN: GB00B4TT7L53
Day's Range 172.50p - 172.50p
52wk Range: 165.00p - 216.00p
Market Capitalisation: £22.27m
VWAP: 172.39783p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 172.00p Ordinary
14:42:57 - 29-May-26
Sell* 329 172.00p Ordinary
13:12:02 - 29-May-26
Buy* 118 174.75p Ordinary
11:29:11 - 29-May-26
Sell* 3 172.00p Ordinary
08:15:55 - 29-May-26
Sell* 25 170.00p Ordinary
08:01:58 - 29-May-26
Buy* 2 175.00p SI Trade
16:01:40 - 28-May-26
Buy* 7 175.00p SI Trade
13:02:38 - 28-May-26
Unknown* 0 175.00p SI Trade
13:02:38 - 28-May-26
Buy* 11 175.00p Ordinary
11:43:21 - 28-May-26
Buy* 6 175.00p SI Trade
11:43:21 - 28-May-26
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 172.50 172.50 172.50 172.50 690
28th May 2026 (Thu) 172.50 172.50 172.50 172.50 4,094
27th May 2026 (Wed) 172.50 172.50 172.50 172.50 33
26th May 2026 (Tue) 172.50 172.50 172.50 172.50 1,570
25th May 2026 (Mon) 172.50 172.50 172.50 172.50 0
22nd May 2026 (Fri) 172.50 172.50 172.50 172.50 2,293
21st May 2026 (Thu) 172.50 172.50 172.50 172.50 655
20th May 2026 (Wed) 172.50 172.50 172.50 172.50 4,767
19th May 2026 (Tue) 172.50 173.00 172.50 172.50 8,283
18th May 2026 (Mon) 172.50 172.50 172.50 172.50 4,381
15th May 2026 (Fri) 172.50 172.50 172.50 172.50 834
14th May 2026 (Thu) 172.50 172.50 172.50 172.50 2,761
13th May 2026 (Wed) 172.50 172.50 172.50 172.50 57
12th May 2026 (Tue) 172.50 172.50 172.50 172.50 5,706
11th May 2026 (Mon) 172.50 172.50 172.50 172.50 940
8th May 2026 (Fri) 172.50 172.50 172.50 172.50 3
7th May 2026 (Thu) 172.50 172.50 172.50 172.50 77
6th May 2026 (Wed) 172.50 172.50 172.50 172.50 144
5th May 2026 (Tue) 172.50 173.00 172.50 172.50 275
4th May 2026 (Mon) 172.50 172.50 172.50 172.50 0
1st May 2026 (Fri) 172.50 172.50 172.50 172.50 5
30th Apr 2026 (Thu) 172.50 172.50 172.50 172.50 72
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
21st May 2026 4:17 pm RNS Result of AGM
15th Apr 2026 7:00 am RNS Final Results, AGM Notice & Electronic Comms
10th Apr 2026 12:00 pm RNS Notice of Results and Investor Presentation
8th Apr 2026 7:00 am RNS Dividend Declaration
14th Jan 2026 7:00 am RNS Trading Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

See more M Winkworth news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered