Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M Winkworth (WINK) Share Price

Intraday
Historical

Price	175.00p on 14-10-2026 at 16:45:07
Change	2.50p 1.45%
Buy	180.00p
Sell	170.00p

Last Trade:	Buy 7.00 at 180.00p
Day's Volume:	1,057
Last Close:	175.00p
Open:	172.50p
ISIN:	GB00B4TT7L53

Day's Range	172.50p - 175.00p
52wk Range:	157.50p - 195.00p
Market Capitalisation:	£22.59m
VWAP:	174.32356p
Shares in Issue:	12.91m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M Winkworth (WINK) Latest Trades
Buy*	7	180.00p	SI Trade	15:54:10 - 14-Oct-26
Buy*	14	180.00p	SI Trade	15:54:10 - 14-Oct-26
Unknown*	0	180.00p	SI Trade	15:54:10 - 14-Oct-26
Unknown*	0	180.00p	SI Trade	15:54:10 - 14-Oct-26
Unknown*	0	180.00p	SI Trade	15:54:10 - 14-Oct-26
Unknown*	0	180.00p	SI Trade	15:54:10 - 14-Oct-26
Unknown*	0	180.00p	SI Trade	15:54:10 - 14-Oct-26
Buy*	5	180.00p	SI Trade	15:54:10 - 14-Oct-26
Buy*	31	180.00p	Ordinary	15:54:10 - 14-Oct-26
Buy*	1,000	174.00p	Ordinary	13:39:03 - 14-Oct-26

See more M Winkworth trades

M Winkworth (WINK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	172.50	172.50	172.50	172.50	1,480
12th Oct 2026 (Mon)	165.00	172.50	165.00	170.00	15,756
9th Oct 2026 (Fri)	165.00	165.00	165.00	165.00	6,127
8th Oct 2026 (Thu)	165.00	165.00	165.00	165.00	3,203
7th Oct 2026 (Wed)	165.00	165.00	165.00	165.00	460
6th Oct 2026 (Tue)	165.00	165.00	165.00	165.00	11
5th Oct 2026 (Mon)	165.00	165.00	165.00	165.00	1,560
2nd Oct 2026 (Fri)	165.00	165.00	165.00	165.00	20,647
1st Oct 2026 (Thu)	165.00	165.00	165.00	165.00	43
30th Sep 2026 (Wed)	165.00	165.00	165.00	165.00	593
29th Sep 2026 (Tue)	165.00	165.00	165.00	165.00	1,516
28th Sep 2026 (Mon)	165.00	165.00	165.00	165.00	3,466
25th Sep 2026 (Fri)	165.00	165.00	165.00	165.00	1,438
24th Sep 2026 (Thu)	165.00	165.00	165.00	165.00	0
23rd Sep 2026 (Wed)	165.00	165.00	165.00	165.00	38
22nd Sep 2026 (Tue)	165.00	165.00	165.00	165.00	12,226
21st Sep 2026 (Mon)	165.00	165.00	165.00	165.00	2,866
18th Sep 2026 (Fri)	165.00	165.00	165.00	165.00	10,325
17th Sep 2026 (Thu)	165.00	165.00	165.00	165.00	721
16th Sep 2026 (Wed)	157.50	165.00	157.50	165.00	65,643
15th Sep 2026 (Tue)	172.50	172.50	172.50	172.50	94
14th Sep 2026 (Mon)	172.50	172.50	172.50	172.50	326

See more M Winkworth price history

Date	Source	Headline
M Winkworth (WINK) Regulatory News
30th Sep 2026 7:00 am	RNS	Legal Proceedings and Independent Board Review
16th Sep 2026 7:00 am	RNS	Interim Results
11th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
12th Aug 2026 10:55 am	RNS	Update on legal proceedings
7th Aug 2026 8:00 am	RNS	Commencement of Legal Proceedings
15th Jul 2026 7:00 am	RNS	Dividend Declaration & Trading Update
21st May 2026 4:17 pm	RNS	Result of AGM
15th Apr 2026 7:00 am	RNS	Final Results, AGM Notice & Electronic Comms
10th Apr 2026 12:00 pm	RNS	Notice of Results and Investor Presentation
8th Apr 2026 7:00 am	RNS	Dividend Declaration

See more M Winkworth regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53