| Price | 170.00p on 07-08-2026 at 18:25:06 |
|---|---|
| Change | -7.50p -4.23% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Buy 10.00 at 175.00p |
| Day's Volume: | 47,112 |
| Last Close: | 170.00p |
| Open: | 177.50p |
| ISIN: | GB00B4TT7L53 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 165.00p - 206.00p |
| Market Capitalisation: | £21.94m |
| VWAP: | 172.93842p |
| Shares in Issue: | 12.91m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
M Winkworth (WINK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 175.00p | Ordinary |
16:21:37 - 07-Aug-26 |
| Buy* | 161 | 173.00p | Ordinary |
15:32:03 - 07-Aug-26 |
| Unknown* | 800 | 170.00p | Uncrossing Trade |
14:00:07 - 07-Aug-26 |
| Buy* | 2,862 | 174.00p | Ordinary |
13:06:11 - 07-Aug-26 |
| Buy* | 2,862 | 174.00p | Ordinary |
13:06:10 - 07-Aug-26 |
| Buy* | 1 | 175.00p | SI Trade |
13:06:07 - 07-Aug-26 |
| Buy* | 18 | 175.00p | Ordinary |
13:06:05 - 07-Aug-26 |
| Buy* | 4 | 175.00p | SI Trade |
13:06:05 - 07-Aug-26 |
| Sell* | 29 | 170.00p | SI Trade |
13:06:05 - 07-Aug-26 |
| Sell* | 1,000 | 170.00p | Ordinary |
13:05:56 - 07-Aug-26 |
M Winkworth (WINK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Dividend Declaration & Trading Update |
| 21st May 2026 4:17 pm | RNS | Result of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results, AGM Notice & Electronic Comms |
| 10th Apr 2026 12:00 pm | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 14th Jan 2026 7:00 am | RNS | Trading Update and Dividend Declaration |
| 15th Oct 2025 7:00 am | RNS | Dividend Declaration |
| 17th Sep 2025 7:00 am | RNS | Half-year Report |
| 5th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 17th Jul 2025 7:00 am | RNS | Conditional Grant of Share Options |
