Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 195.00p on 15-09-2025 at 18:50:08
Change -6.00p -2.96%
Buy 200.00p
Sell 190.00p
Last Trade: Buy 4,036.00 at 197.00p
Day's Volume: 11,134
Last Close: 197.00p
Open: 203.00p
ISIN: GB00B4TT7L53
Day's Range 197.00p - 197.00p
52wk Range: 176.00p - 220.00p
Market Capitalisation: £25.43m
VWAP: 196.91685p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,036 197.00p Suspected BUY Trade
16:35:14 - 15-Sep-25
Buy* 105 210.00p SI Trade
16:17:23 - 15-Sep-25
Buy* 1 210.00p SI Trade
16:17:23 - 15-Sep-25
Unknown* 6,027 194.9846p Ordinary
16:17:06 - 15-Sep-25
Buy* 965 207.20p Ordinary
08:01:30 - 15-Sep-25
Unknown* 10,000 196.00p Negotiated Trade
16:00:53 - 12-Sep-25
Buy* 555 209.9993p Ordinary
15:03:09 - 12-Sep-25
Buy* 1 210.00p SI Trade
13:38:09 - 12-Sep-25
Unknown* 0 210.00p SI Trade
12:15:22 - 12-Sep-25
Buy* 5 210.00p SI Trade
12:15:22 - 12-Sep-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 203.00 197.00 197.00 197.00 11,134
12th Sep 2025 (Fri) 203.00 203.00 203.00 203.00 10,970
11th Sep 2025 (Thu) 203.00 203.00 203.00 203.00 0
10th Sep 2025 (Wed) 203.00 203.00 202.00 203.00 4,169
9th Sep 2025 (Tue) 203.00 203.00 203.00 203.00 2,266
8th Sep 2025 (Mon) 203.00 203.00 203.00 203.00 34
5th Sep 2025 (Fri) 203.00 206.00 203.00 203.00 300
4th Sep 2025 (Thu) 203.00 203.00 203.00 203.00 0
3rd Sep 2025 (Wed) 203.00 204.00 204.00 204.00 2,882
2nd Sep 2025 (Tue) 203.00 196.00 196.00 203.00 7
1st Sep 2025 (Mon) 196.00 203.00 196.00 203.00 5,600
29th Aug 2025 (Fri) 196.00 198.00 196.00 196.00 7,380
28th Aug 2025 (Thu) 196.00 196.00 196.00 196.00 305
27th Aug 2025 (Wed) 196.00 196.00 196.00 196.00 1,450
26th Aug 2025 (Tue) 196.00 196.00 196.00 196.00 1,204
25th Aug 2025 (Mon) 200.00 200.00 200.00 200.00 0
22nd Aug 2025 (Fri) 198.00 200.00 200.00 200.00 5,499
21st Aug 2025 (Thu) 196.00 198.00 198.00 198.00 18,875
20th Aug 2025 (Wed) 196.00 196.00 196.00 196.00 12,483
19th Aug 2025 (Tue) 195.00 198.00 198.00 198.00 13,242
18th Aug 2025 (Mon) 198.00 198.00 195.00 195.00 6,392
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
15th Jan 2025 7:00 am RNS Trading Update and Dividend Declaration
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more M Winkworth news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered