| Price | 195.00p on 17-10-2025 at 08:10:12 |
|---|---|
| Change | 5.00p 2.63% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Buy 3.00 at 200.00p |
| Day's Volume: | 289 |
| Last Close: | 190.00p |
| Open: | 195.00p |
| ISIN: | GB00B4TT7L53 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 176.00p - 220.00p |
| Market Capitalisation: | £25.17m |
| VWAP: | 190.51487p |
| Shares in Issue: | 12.91m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
M Winkworth (WINK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 200.00p | SI Trade |
08:03:33 - 17-Oct-25 |
| Sell* | 6 | 190.00p | SI Trade |
08:03:33 - 17-Oct-25 |
| Buy* | 5 | 200.00p | SI Trade |
08:03:33 - 17-Oct-25 |
| Buy* | 6 | 200.00p | SI Trade |
08:03:33 - 17-Oct-25 |
| Unknown* | 0 | 200.00p | SI Trade |
08:03:33 - 17-Oct-25 |
| Unknown* | 0 | 190.00p | SI Trade |
08:03:33 - 17-Oct-25 |
| Sell* | 269 | 190.0327p | Ordinary |
08:03:31 - 17-Oct-25 |
| Sell* | 313 | 190.00p | Uncrossing Trade |
16:35:10 - 16-Oct-25 |
| Sell* | 45 | 190.60p | Ordinary |
15:51:41 - 16-Oct-25 |
| Sell* | 500 | 194.25p | Ordinary |
15:02:33 - 15-Oct-25 |
M Winkworth (WINK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Dividend Declaration |
| 17th Sep 2025 7:00 am | RNS | Half-year Report |
| 5th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 17th Jul 2025 7:00 am | RNS | Conditional Grant of Share Options |
| 16th Jul 2025 7:00 am | RNS | Dividend Declaration and Trading Update |
| 22nd May 2025 11:45 am | RNS | Result of AGM |
| 16th Apr 2025 7:00 am | RNS | Final Results |
| 9th Apr 2025 7:00 am | RNS | Dividend Declaration |
| 4th Apr 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 7th Feb 2025 7:00 am | RNS | Lawrence Alkin |
