Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 195.00p on 08-10-2025 at 18:25:09
Change 0.00p 0%
Buy 200.00p
Sell 190.00p
Last Trade: Buy 2.00 at 200.00p
Day's Volume: 556
Last Close: 195.00p
Open: 195.00p
ISIN: GB00B4TT7L53
Day's Range 195.00p - 195.00p
52wk Range: 176.00p - 220.00p
Market Capitalisation: £25.17m
VWAP: 198.86915p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 200.00p SI Trade
10:08:30 - 08-Oct-25
Buy* 2 200.00p SI Trade
10:04:12 - 08-Oct-25
Unknown* 0 200.00p SI Trade
10:04:12 - 08-Oct-25
Buy* 43 200.00p SI Trade
10:04:12 - 08-Oct-25
Buy* 4 200.00p SI Trade
10:04:12 - 08-Oct-25
Buy* 1 200.00p SI Trade
10:04:12 - 08-Oct-25
Buy* 1 200.00p SI Trade
10:04:12 - 08-Oct-25
Buy* 503 198.75p Ordinary
08:23:03 - 08-Oct-25
Buy* 15 199.00p Ordinary
14:18:01 - 07-Oct-25
Unknown* 15,000 195.00p Negotiated Trade
14:00:26 - 07-Oct-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 195.00 195.00 195.00 195.00 556
7th Oct 2025 (Tue) 195.00 195.00 195.00 195.00 30,045
6th Oct 2025 (Mon) 195.00 195.00 195.00 195.00 29
3rd Oct 2025 (Fri) 195.00 195.00 195.00 195.00 1,749
2nd Oct 2025 (Thu) 190.00 195.00 190.00 195.00 3,095
1st Oct 2025 (Wed) 195.00 190.00 190.00 190.00 395
30th Sep 2025 (Tue) 200.00 200.00 195.00 195.00 194
29th Sep 2025 (Mon) 195.00 202.00 195.00 195.00 17,561
26th Sep 2025 (Fri) 200.00 200.00 195.00 195.00 158
25th Sep 2025 (Thu) 195.00 195.00 195.00 195.00 84
24th Sep 2025 (Wed) 195.00 195.00 195.00 195.00 10,253
23rd Sep 2025 (Tue) 195.00 195.00 195.00 195.00 11,854
22nd Sep 2025 (Mon) 195.00 195.00 195.00 195.00 611
19th Sep 2025 (Fri) 195.00 195.00 195.00 195.00 3,001
18th Sep 2025 (Thu) 195.00 195.00 195.00 195.00 6,839
17th Sep 2025 (Wed) 195.00 195.00 195.00 195.00 20,231
16th Sep 2025 (Tue) 197.00 202.00 195.00 197.00 21,901
15th Sep 2025 (Mon) 203.00 197.00 197.00 197.00 11,134
12th Sep 2025 (Fri) 203.00 203.00 203.00 203.00 10,970
11th Sep 2025 (Thu) 203.00 203.00 203.00 203.00 0
10th Sep 2025 (Wed) 203.00 203.00 202.00 203.00 4,169
9th Sep 2025 (Tue) 203.00 203.00 203.00 203.00 2,266
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

See more M Winkworth news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered