Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 195.00p on 17-10-2025 at 08:10:12
Change 5.00p 2.63%
Buy 200.00p
Sell 190.00p
Last Trade: Buy 3.00 at 200.00p
Day's Volume: 289
Last Close: 190.00p
Open: 195.00p
ISIN: GB00B4TT7L53
Day's Range 195.00p - 195.00p
52wk Range: 176.00p - 220.00p
Market Capitalisation: £25.17m
VWAP: 190.51487p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 200.00p SI Trade
08:03:33 - 17-Oct-25
Sell* 6 190.00p SI Trade
08:03:33 - 17-Oct-25
Buy* 5 200.00p SI Trade
08:03:33 - 17-Oct-25
Buy* 6 200.00p SI Trade
08:03:33 - 17-Oct-25
Unknown* 0 200.00p SI Trade
08:03:33 - 17-Oct-25
Unknown* 0 190.00p SI Trade
08:03:33 - 17-Oct-25
Sell* 269 190.0327p Ordinary
08:03:31 - 17-Oct-25
Sell* 313 190.00p Uncrossing Trade
16:35:10 - 16-Oct-25
Sell* 45 190.60p Ordinary
15:51:41 - 16-Oct-25
Sell* 500 194.25p Ordinary
15:02:33 - 15-Oct-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 195.00 190.00 190.00 190.00 358
15th Oct 2025 (Wed) 195.00 195.00 195.00 195.00 778
14th Oct 2025 (Tue) 195.00 195.00 195.00 195.00 2,253
13th Oct 2025 (Mon) 195.00 196.00 195.00 195.00 251
10th Oct 2025 (Fri) 195.00 195.00 195.00 195.00 3,250
9th Oct 2025 (Thu) 195.00 195.00 195.00 195.00 1,402
8th Oct 2025 (Wed) 195.00 195.00 195.00 195.00 556
7th Oct 2025 (Tue) 195.00 195.00 195.00 195.00 30,045
6th Oct 2025 (Mon) 195.00 195.00 195.00 195.00 29
3rd Oct 2025 (Fri) 195.00 195.00 195.00 195.00 1,749
2nd Oct 2025 (Thu) 190.00 195.00 190.00 195.00 3,095
1st Oct 2025 (Wed) 195.00 190.00 190.00 190.00 395
30th Sep 2025 (Tue) 200.00 200.00 195.00 195.00 194
29th Sep 2025 (Mon) 195.00 202.00 195.00 195.00 17,561
26th Sep 2025 (Fri) 200.00 200.00 195.00 195.00 158
25th Sep 2025 (Thu) 195.00 195.00 195.00 195.00 84
24th Sep 2025 (Wed) 195.00 195.00 195.00 195.00 10,253
23rd Sep 2025 (Tue) 195.00 195.00 195.00 195.00 11,854
22nd Sep 2025 (Mon) 195.00 195.00 195.00 195.00 611
19th Sep 2025 (Fri) 195.00 195.00 195.00 195.00 3,001
18th Sep 2025 (Thu) 195.00 195.00 195.00 195.00 6,839
17th Sep 2025 (Wed) 195.00 195.00 195.00 195.00 20,231
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

See more M Winkworth news
FTSE 100 Latest
Value9,281.80
Change-142.95

Login to your account

Forgot Password?

Not Registered