| Price | 170.00p on 17-04-2026 at 18:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Buy 858.00 at 174.25p |
| Day's Volume: | 859 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB00B4TT7L53 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 165.00p - 220.00p |
| Market Capitalisation: | £21.94m |
| VWAP: | 174.25087p |
| Shares in Issue: | 12.91m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
M Winkworth (WINK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 858 | 174.25p | Ordinary |
11:20:51 - 17-Apr-26 |
| Buy* | 1 | 175.00p | Ordinary |
08:00:42 - 17-Apr-26 |
| Buy* | 2 | 175.00p | SI Trade |
15:44:30 - 16-Apr-26 |
| Unknown* | 0 | 165.00p | SI Trade |
15:44:30 - 16-Apr-26 |
| Unknown* | 5,135 | 168.1263p | Ordinary |
15:44:14 - 16-Apr-26 |
| Buy* | 1,168 | 175.00p | Ordinary |
14:29:14 - 16-Apr-26 |
| Buy* | 2,768 | 175.00p | Suspected BUY Trade |
14:00:28 - 16-Apr-26 |
| Buy* | 100 | 173.75p | Ordinary |
13:47:49 - 16-Apr-26 |
| Buy* | 100 | 173.75p | Ordinary |
13:46:59 - 16-Apr-26 |
| Buy* | 100 | 173.75p | Ordinary |
13:46:06 - 16-Apr-26 |
M Winkworth (WINK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Final Results, AGM Notice & Electronic Comms |
| 10th Apr 2026 12:00 pm | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 14th Jan 2026 7:00 am | RNS | Trading Update and Dividend Declaration |
| 15th Oct 2025 7:00 am | RNS | Dividend Declaration |
| 17th Sep 2025 7:00 am | RNS | Half-year Report |
| 5th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 17th Jul 2025 7:00 am | RNS | Conditional Grant of Share Options |
| 16th Jul 2025 7:00 am | RNS | Dividend Declaration and Trading Update |
| 22nd May 2025 11:45 am | RNS | Result of AGM |
