| Price | 147.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 155.00 |
| Sell | 140.00 |
| Buy / Sell WINK Shares | |
| Last Trade: | Buy 600 at 150.00p |
| Day's Volume: | 600 |
| Last Close: | 147.50p |
| Open: | 147.50p |
| ISIN: | GB00B4TT7L53 |
| Day's Range | 147.50p - 147.50p |
| 52wk Range: | 102.50p - 148.00p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 13m |
Sector: Property
Listed in: FTSE AIM All-Share
Recent Trades History M Winkworth (WINK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 150.00 | Ordinary | 11:13:50 - 17-Jan-20 |
| Sell* | 34,050 | 140.00 | Ordinary Delayed publication Historical | 16:23:12 - 15-Jan-20 |
| Buy* | 6,445 | 155.00 | Ordinary Delayed publication | 15:42:02 - 16-Jan-20 |
| Sell* | 4,000 | 141.25 | Ordinary | 15:38:51 - 16-Jan-20 |
| Buy* | 3,599 | 152.50 | Ordinary | 13:29:31 - 16-Jan-20 |
| Buy* | 5,000 | 150.50 | Ordinary Delayed publication | 09:18:10 - 16-Jan-20 |
| Buy* | 974 | 152.75 | Ordinary | 10:17:59 - 16-Jan-20 |
| Buy* | 1,500 | 148.85 | Ordinary | 09:10:32 - 16-Jan-20 |
| Buy* | 3,220 | 149.00 | Ordinary | 15:54:55 - 15-Jan-20 |
| Unknown* | 10,000 | 147.50 | Ordinary Delayed publication | 12:27:34 - 15-Jan-20 |
Share Price History for M Winkworth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | |
| 15th Jan 2020 (Wed) | 136.00 | 148.00 | 136.00 | 147.50 | |
| 14th Jan 2020 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | |
| 13th Jan 2020 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | |
| 10th Jan 2020 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | |
| 9th Jan 2020 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | |
| 8th Jan 2020 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | |
| 7th Jan 2020 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | |
| 6th Jan 2020 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | |
| 3rd Jan 2020 (Fri) | 130.50 | 131.00 | 130.50 | 131.00 | |
| 2nd Jan 2020 (Thu) | 130.00 | 130.50 | 130.00 | 130.50 | |
| 1st Jan 2020 (Wed) | 130.00 | 0.00 | 0.00 | 130.00 | |
| 31st Dec 2019 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 30th Dec 2019 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 27th Dec 2019 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 130.00 | |
| 25th Dec 2019 (Wed) | 130.00 | 0.00 | 0.00 | 130.00 | |
| 24th Dec 2019 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 23rd Dec 2019 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 20th Dec 2019 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 19th Dec 2019 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 18th Dec 2019 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | |
News - Wednesday, January 15, 2020
Real estate agency franchiser M Winkworth said it expected to post annual revenu......
