Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M Winkworth (WINK) Share Price

Intraday
Historical

Price	182.50p on 23-10-2026 at 18:35:08
Change	0.00p 0%
Buy	190.00p
Sell	175.00p

Last Trade:	Sell 2.00 at 177.00p
Day's Volume:	24
Last Close:	182.50p
Open:	182.50p
ISIN:	GB00B4TT7L53

Day's Range	182.50p - 182.50p
52wk Range:	157.50p - 195.00p
Market Capitalisation:	£23.56m
VWAP:	183.08333p
Shares in Issue:	12.91m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M Winkworth (WINK) Latest Trades
Sell*	2	177.00p	Ordinary	14:16:32 - 23-Oct-26
Buy*	5	190.00p	SI Trade	08:20:00 - 23-Oct-26
Sell*	7	175.00p	SI Trade	08:20:00 - 23-Oct-26
Sell*	2	175.00p	SI Trade	08:20:00 - 23-Oct-26
Buy*	7	190.00p	SI Trade	08:20:00 - 23-Oct-26
Buy*	1	185.00p	Ordinary	08:16:54 - 23-Oct-26
Unknown*	55	182.50p	Negotiated Trade	13:53:09 - 22-Oct-26
Sell*	12	175.00p	SI Trade	08:38:27 - 22-Oct-26
Sell*	2	175.00p	SI Trade	08:38:27 - 22-Oct-26
Unknown*	0	187.00p	SI Trade	08:38:27 - 22-Oct-26

See more M Winkworth trades

M Winkworth (WINK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	182.50	182.50	182.50	182.50	24
22nd Oct 2026 (Thu)	181.00	182.50	181.00	182.50	69
21st Oct 2026 (Wed)	182.50	185.00	182.50	185.00	9,936
20th Oct 2026 (Tue)	180.00	182.50	180.00	182.50	3,157
19th Oct 2026 (Mon)	180.00	180.00	180.00	180.00	1,008
16th Oct 2026 (Fri)	175.00	180.00	175.00	180.00	38,828
15th Oct 2026 (Thu)	175.00	175.00	175.00	175.00	2,692
14th Oct 2026 (Wed)	172.50	175.00	172.50	175.00	1,057
13th Oct 2026 (Tue)	172.50	172.50	172.50	172.50	1,480
12th Oct 2026 (Mon)	165.00	172.50	165.00	170.00	15,756
9th Oct 2026 (Fri)	165.00	165.00	165.00	165.00	6,127
8th Oct 2026 (Thu)	165.00	165.00	165.00	165.00	3,203
7th Oct 2026 (Wed)	165.00	165.00	165.00	165.00	460
6th Oct 2026 (Tue)	165.00	165.00	165.00	165.00	11
5th Oct 2026 (Mon)	165.00	165.00	165.00	165.00	1,560
2nd Oct 2026 (Fri)	165.00	165.00	165.00	165.00	20,647
1st Oct 2026 (Thu)	165.00	165.00	165.00	165.00	43
30th Sep 2026 (Wed)	165.00	165.00	165.00	165.00	593
29th Sep 2026 (Tue)	165.00	165.00	165.00	165.00	1,516
28th Sep 2026 (Mon)	165.00	165.00	165.00	165.00	3,466
25th Sep 2026 (Fri)	165.00	165.00	165.00	165.00	1,438
24th Sep 2026 (Thu)	165.00	165.00	165.00	165.00	0

See more M Winkworth price history

Date	Source	Headline
M Winkworth (WINK) Regulatory News
14th Oct 2026 7:00 am	RNS	Dividend Declaration
30th Sep 2026 7:00 am	RNS	Legal Proceedings and Independent Board Review
16th Sep 2026 7:00 am	RNS	Interim Results
11th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
12th Aug 2026 10:55 am	RNS	Update on legal proceedings
7th Aug 2026 8:00 am	RNS	Commencement of Legal Proceedings
15th Jul 2026 7:00 am	RNS	Dividend Declaration & Trading Update
21st May 2026 4:17 pm	RNS	Result of AGM
15th Apr 2026 7:00 am	RNS	Final Results, AGM Notice & Electronic Comms
10th Apr 2026 12:00 pm	RNS	Notice of Results and Investor Presentation

See more M Winkworth regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67