| Price | 146.00on 14-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 160.00 |
| Sell | 132.00 |
| Buy / Sell WINK Shares | |
| Last Trade: | Sell 464 at 137.125p |
| Day's Volume: | 1,964 |
| Last Close: | 146.00p |
| Open: | 146.00p |
| ISIN: | GB00B4TT7L53 |
| Day's Range | 132.00p - 146.00p |
| 52wk Range: | 72.50p - 181.00p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 13m |
Sector: Property
Listed in: FTSE AIM All-Share
Recent Trades History M Winkworth (WINK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 464 | 137.125 | Ordinary | 16:16:50 - 14-Aug-20 |
| Sell* | 1,500 | 132.001 | Ordinary | 15:34:57 - 14-Aug-20 |
| Buy* | 964 | 155.00 | Ordinary | 13:07:29 - 13-Aug-20 |
| Sell* | 1,467 | 137.00 | Ordinary | 13:46:45 - 05-Aug-20 |
| Sell* | 1,238 | 137.00 | Ordinary | 13:45:46 - 04-Aug-20 |
| Buy* | 596 | 150.00 | Uncrossing Trade | 14:00:02 - 03-Aug-20 |
| Unknown* | 5,000 | 140.00 | Ordinary Delayed publication | 12:21:36 - 31-Jul-20 |
| Sell* | 495 | 132.00 | Ordinary | 14:52:12 - 29-Jul-20 |
| Sell* | 2,000 | 135.00 | Ordinary | 12:38:26 - 27-Jul-20 |
| Sell* | 635 | 138.00 | Ordinary | 15:47:03 - 22-Jul-20 |
Share Price History for M Winkworth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Aug 2020 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | |
| 12th Aug 2020 (Wed) | 146.00 | 146.00 | 132.00 | 146.00 | |
| 11th Aug 2020 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | |
| 10th Aug 2020 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | |
| 7th Aug 2020 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | |
| 6th Aug 2020 (Thu) | 146.00 | 146.00 | 132.00 | 146.00 | |
| 5th Aug 2020 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | |
| 4th Aug 2020 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | |
| 3rd Aug 2020 (Mon) | 144.50 | 150.00 | 150.00 | 146.00 | |
| 31st Jul 2020 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | |
| 30th Jul 2020 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | |
| 29th Jul 2020 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | |
| 28th Jul 2020 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | |
| 27th Jul 2020 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | |
| 24th Jul 2020 (Fri) | 142.50 | 142.50 | 130.00 | 140.00 | |
| 23rd Jul 2020 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | |
| 22nd Jul 2020 (Wed) | 140.00 | 145.00 | 145.00 | 140.00 | |
| 21st Jul 2020 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | |
| 20th Jul 2020 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | |
| 17th Jul 2020 (Fri) | 140.00 | 145.00 | 145.00 | 140.00 | |
| 16th Jul 2020 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | |
| 15th Jul 2020 (Wed) | 137.50 | 140.00 | 137.50 | 140.00 | |
News - Monday, August 03, 2020
Estate agency M Winkworth said it had seen a significant recovery in sales inter......
News - Monday, April 06, 2020
Estate agency franchisor M Winkworth posted a rise in annual profit and said it ......
