Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 170.00p on 05-06-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 10.00 at 175.00p
Day's Volume: 0
Last Close: 170.00p
Open: 0.00p
ISIN: GB00B4TT7L53
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 216.00p
Market Capitalisation: £21.94m
VWAP: 0.00p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 175.00p Ordinary
16:27:06 - 04-Jun-26
Buy* 10 175.00p SI Trade
16:27:06 - 04-Jun-26
Buy* 1 174.75p Ordinary
15:10:03 - 04-Jun-26
Buy* 1,000 174.50p Ordinary
15:08:53 - 04-Jun-26
Buy* 25 175.00p Ordinary
14:46:11 - 04-Jun-26
Buy* 10 175.00p Ordinary
14:29:00 - 04-Jun-26
Buy* 1 175.00p SI Trade
14:29:00 - 04-Jun-26
Buy* 1 175.00p SI Trade
14:29:00 - 04-Jun-26
Buy* 5 175.00p SI Trade
14:29:00 - 04-Jun-26
Buy* 100 174.50p Ordinary
12:09:11 - 04-Jun-26
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 170.00 170.00 170.00 170.00 2,451
3rd Jun 2026 (Wed) 170.00 170.00 170.00 170.00 24,595
2nd Jun 2026 (Tue) 172.50 172.50 170.00 170.00 10,398
1st Jun 2026 (Mon) 172.50 172.50 172.50 172.50 356
29th May 2026 (Fri) 172.50 172.50 172.50 172.50 690
28th May 2026 (Thu) 172.50 172.50 172.50 172.50 4,094
27th May 2026 (Wed) 172.50 172.50 172.50 172.50 33
26th May 2026 (Tue) 172.50 172.50 172.50 172.50 1,570
25th May 2026 (Mon) 172.50 172.50 172.50 172.50 0
22nd May 2026 (Fri) 172.50 172.50 172.50 172.50 2,293
21st May 2026 (Thu) 172.50 172.50 172.50 172.50 655
20th May 2026 (Wed) 172.50 172.50 172.50 172.50 4,767
19th May 2026 (Tue) 172.50 173.00 172.50 172.50 8,283
18th May 2026 (Mon) 172.50 172.50 172.50 172.50 4,381
15th May 2026 (Fri) 172.50 172.50 172.50 172.50 834
14th May 2026 (Thu) 172.50 172.50 172.50 172.50 2,761
13th May 2026 (Wed) 172.50 172.50 172.50 172.50 57
12th May 2026 (Tue) 172.50 172.50 172.50 172.50 5,706
11th May 2026 (Mon) 172.50 172.50 172.50 172.50 940
8th May 2026 (Fri) 172.50 172.50 172.50 172.50 3
7th May 2026 (Thu) 172.50 172.50 172.50 172.50 77
6th May 2026 (Wed) 172.50 172.50 172.50 172.50 144
5th May 2026 (Tue) 172.50 173.00 172.50 172.50 275
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
21st May 2026 4:17 pm RNS Result of AGM
15th Apr 2026 7:00 am RNS Final Results, AGM Notice & Electronic Comms
10th Apr 2026 12:00 pm RNS Notice of Results and Investor Presentation
8th Apr 2026 7:00 am RNS Dividend Declaration
14th Jan 2026 7:00 am RNS Trading Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

See more M Winkworth news
FTSE 100 Latest
Value10,360.32
Change0.00

Login to your account

Forgot Password?

Not Registered