Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 200.00p on 15-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 290.00 at 204.70p
Day's Volume: 0
Last Close: 200.00p
Open: 0.00p
ISIN: GB00B4TT7L53
Day's Range 0.00p - 0.00p
52wk Range: 176.00p - 220.00p
Market Capitalisation: £25.82m
VWAP: 0.00p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 204.70p Ordinary
15:45:15 - 14-Aug-25
Sell* 15 190.00p SI Trade
15:18:25 - 14-Aug-25
Buy* 2,500 204.80p Ordinary
12:25:25 - 14-Aug-25
Buy* 1,500 205.00p Ordinary
12:13:11 - 14-Aug-25
Sell* 213 195.10p Ordinary
10:39:13 - 14-Aug-25
Buy* 2 210.00p SI Trade
09:41:17 - 14-Aug-25
Sell* 1,600 200.00p Ordinary
09:41:08 - 14-Aug-25
Buy* 680 207.50p Ordinary
13:59:11 - 13-Aug-25
Buy* 1,500 207.40p Ordinary
10:53:37 - 13-Aug-25
Buy* 5 210.00p SI Trade
08:10:14 - 13-Aug-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 205.00 205.00 200.00 200.00 6,120
13th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 2,185
12th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 994
11th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 2,202
8th Aug 2025 (Fri) 205.00 205.00 205.00 205.00 0
7th Aug 2025 (Thu) 205.00 205.00 205.00 205.00 295
6th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 568
5th Aug 2025 (Tue) 210.00 210.00 205.00 205.00 3,407
4th Aug 2025 (Mon) 208.00 216.00 207.00 207.00 697
1st Aug 2025 (Fri) 208.00 208.00 208.00 208.00 93
31st Jul 2025 (Thu) 208.00 210.00 210.00 210.00 1,448
30th Jul 2025 (Wed) 208.00 208.00 208.00 208.00 3,440
29th Jul 2025 (Tue) 208.00 208.00 208.00 208.00 2,441
28th Jul 2025 (Mon) 208.00 210.00 210.00 210.00 7,206
25th Jul 2025 (Fri) 208.00 208.00 208.00 208.00 0
24th Jul 2025 (Thu) 208.00 208.00 208.00 208.00 7
23rd Jul 2025 (Wed) 208.00 208.00 208.00 208.00 7,891
22nd Jul 2025 (Tue) 208.00 214.00 214.00 214.00 10,465
21st Jul 2025 (Mon) 208.00 208.00 208.00 208.00 1,601
18th Jul 2025 (Fri) 205.00 210.00 208.00 208.00 1,490
17th Jul 2025 (Thu) 205.00 205.00 205.00 205.00 1,238
16th Jul 2025 (Wed) 205.00 205.00 205.00 205.00 3,071
15th Jul 2025 (Tue) 205.00 210.00 210.00 210.00 3,657
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
15th Jan 2025 7:00 am RNS Trading Update and Dividend Declaration
9th Oct 2024 7:00 am RNS Dividend Declaration
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more M Winkworth news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered