Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M Winkworth (WINK) Share Price

Intraday
Historical

Price	170.00p on 13-04-2026 at 18:50:09
Change	0.00p 0%
Buy	175.00p
Sell	165.00p

Last Trade:	Sell 96.00 at 167.70p
Day's Volume:	1,593
Last Close:	170.00p
Open:	170.00p
ISIN:	GB00B4TT7L53

Day's Range	170.00p - 170.50p
52wk Range:	165.00p - 220.00p
Market Capitalisation:	£21.94m
VWAP:	172.67684p
Shares in Issue:	12.91m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M Winkworth (WINK) Latest Trades
Sell*	96	167.70p	Ordinary	12:19:33 - 13-Apr-26
Buy*	15	175.00p	Ordinary	12:17:42 - 13-Apr-26
Buy*	5	175.00p	SI Trade	12:17:42 - 13-Apr-26
Buy*	10	175.00p	SI Trade	12:17:42 - 13-Apr-26
Buy*	2	175.00p	SI Trade	12:17:37 - 13-Apr-26
Buy*	8	175.00p	SI Trade	12:17:37 - 13-Apr-26
Unknown*	0	175.00p	SI Trade	12:17:37 - 13-Apr-26
Buy*	3	175.00p	SI Trade	12:17:37 - 13-Apr-26
Buy*	15	175.00p	Ordinary	12:17:37 - 13-Apr-26
Buy*	1,200	172.50p	Ordinary	12:17:17 - 13-Apr-26

See more M Winkworth trades

M Winkworth (WINK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	170.00	170.00	170.00	170.00	5,923
9th Apr 2026 (Thu)	167.50	170.00	167.50	170.00	14,773
8th Apr 2026 (Wed)	165.00	167.50	165.00	167.50	10,772
7th Apr 2026 (Tue)	165.00	165.00	165.00	165.00	15,972
6th Apr 2026 (Mon)	165.00	165.00	165.00	165.00	0
3rd Apr 2026 (Fri)	165.00	165.00	165.00	165.00	0
2nd Apr 2026 (Thu)	165.00	165.00	165.00	165.00	16,043
1st Apr 2026 (Wed)	167.50	167.50	167.50	167.50	6,666
31st Mar 2026 (Tue)	170.00	170.00	167.50	167.50	5,318
30th Mar 2026 (Mon)	170.00	170.00	170.00	170.00	203
27th Mar 2026 (Fri)	170.00	170.00	170.00	170.00	578
26th Mar 2026 (Thu)	172.50	172.50	170.00	170.00	390
25th Mar 2026 (Wed)	172.50	172.50	172.50	172.50	85
24th Mar 2026 (Tue)	172.50	172.50	172.50	172.50	10,005
23rd Mar 2026 (Mon)	172.50	172.50	172.50	172.50	11,180
20th Mar 2026 (Fri)	175.00	175.00	172.50	175.00	1,310
19th Mar 2026 (Thu)	175.00	175.00	175.00	175.00	14,266
18th Mar 2026 (Wed)	175.00	175.00	175.00	175.00	212
17th Mar 2026 (Tue)	175.00	175.00	175.00	175.00	0
16th Mar 2026 (Mon)	175.00	168.00	168.00	168.00	14,195
13th Mar 2026 (Fri)	175.00	175.00	175.00	175.00	2,341

See more M Winkworth price history

Date	Source	Headline
M Winkworth (WINK) Regulatory News
10th Apr 2026 12:00 pm	RNS	Notice of Results and Investor Presentation
8th Apr 2026 7:00 am	RNS	Dividend Declaration
14th Jan 2026 7:00 am	RNS	Trading Update and Dividend Declaration
15th Oct 2025 7:00 am	RNS	Dividend Declaration
17th Sep 2025 7:00 am	RNS	Half-year Report
5th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
17th Jul 2025 7:00 am	RNS	Conditional Grant of Share Options
16th Jul 2025 7:00 am	RNS	Dividend Declaration and Trading Update
22nd May 2025 11:45 am	RNS	Result of AGM
16th Apr 2025 7:00 am	RNS	Final Results

See more M Winkworth regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57