Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M Winkworth (WINK) Share Price

Intraday
Historical

Price	172.50p on 19-05-2026 at 10:55:10
Change	0.00p 0%
Buy	175.00p
Sell	170.00p

Last Trade:	Buy 1,153.00 at 173.55p
Day's Volume:	2,496
Last Close:	172.50p
Open:	172.50p
ISIN:	GB00B4TT7L53

Day's Range	172.50p - 173.00p
52wk Range:	165.00p - 220.00p
Market Capitalisation:	£22.27m
VWAP:	173.50698p
Shares in Issue:	12.91m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M Winkworth (WINK) Latest Trades
Buy*	1,153	173.55p	Ordinary	11:38:06 - 19-May-26
Buy*	340	173.00p	Suspected BUY Trade	11:00:00 - 19-May-26
Buy*	10	175.00p	Ordinary	10:54:34 - 19-May-26
Buy*	10	175.00p	SI Trade	10:54:34 - 19-May-26
Buy*	481	173.575p	Ordinary	10:51:00 - 19-May-26
Buy*	462	173.60p	Ordinary	10:32:54 - 19-May-26
Buy*	10	175.00p	Ordinary	10:10:27 - 19-May-26
Buy*	3	175.00p	SI Trade	10:10:27 - 19-May-26
Buy*	9	175.00p	SI Trade	10:10:27 - 19-May-26
Buy*	2	175.00p	SI Trade	10:10:27 - 19-May-26

See more M Winkworth trades

M Winkworth (WINK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	172.50	172.50	172.50	172.50	4,381
15th May 2026 (Fri)	172.50	172.50	172.50	172.50	834
14th May 2026 (Thu)	172.50	172.50	172.50	172.50	2,761
13th May 2026 (Wed)	172.50	172.50	172.50	172.50	57
12th May 2026 (Tue)	172.50	172.50	172.50	172.50	5,706
11th May 2026 (Mon)	172.50	172.50	172.50	172.50	940
8th May 2026 (Fri)	172.50	172.50	172.50	172.50	3
7th May 2026 (Thu)	172.50	172.50	172.50	172.50	77
6th May 2026 (Wed)	172.50	172.50	172.50	172.50	144
5th May 2026 (Tue)	172.50	173.00	172.50	172.50	275
4th May 2026 (Mon)	172.50	172.50	172.50	172.50	0
1st May 2026 (Fri)	172.50	172.50	172.50	172.50	5
30th Apr 2026 (Thu)	172.50	172.50	172.50	172.50	72
29th Apr 2026 (Wed)	172.50	172.50	172.50	172.50	3,425
28th Apr 2026 (Tue)	172.50	172.50	172.50	172.50	40
27th Apr 2026 (Mon)	175.00	175.00	172.50	172.50	3,311
24th Apr 2026 (Fri)	175.00	175.00	175.00	175.00	1
23rd Apr 2026 (Thu)	175.00	175.00	175.00	175.00	20
22nd Apr 2026 (Wed)	175.00	175.00	175.00	175.00	4,502
21st Apr 2026 (Tue)	170.00	175.00	167.50	175.00	5,059
20th Apr 2026 (Mon)	170.00	170.00	170.00	170.00	780

See more M Winkworth price history

Date	Source	Headline
M Winkworth (WINK) Regulatory News
15th Apr 2026 7:00 am	RNS	Final Results, AGM Notice & Electronic Comms
10th Apr 2026 12:00 pm	RNS	Notice of Results and Investor Presentation
8th Apr 2026 7:00 am	RNS	Dividend Declaration
14th Jan 2026 7:00 am	RNS	Trading Update and Dividend Declaration
15th Oct 2025 7:00 am	RNS	Dividend Declaration
17th Sep 2025 7:00 am	RNS	Half-year Report
5th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
17th Jul 2025 7:00 am	RNS	Conditional Grant of Share Options
16th Jul 2025 7:00 am	RNS	Dividend Declaration and Trading Update
22nd May 2025 11:45 am	RNS	Result of AGM

See more M Winkworth regulatory news

FTSE 100 Latest

Value10,397.61

Change73.86