Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 202.00p on 23-06-2025 at 18:00:09
Change 0.00p 0%
Buy 204.00p
Sell 200.00p
Buy / Sell WINK Shares
Last Trade: Buy 49.00 at 203.96p
Day's Volume: 49
Last Close: 202.00p
Open: 202.00p
ISIN: GB00B4TT7L53
Day's Range 202.00p - 202.00p
52wk Range: 176.00p - 220.00p
Market Capitalisation: £26m
VWAP: 203.96p
Shares in Issue: 13m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 203.96p Ordinary
10:05:48 - 23-Jun-25
Unknown* 3,940 203.00p Ordinary
09:03:15 - 20-Jun-25
Buy* 2 204.00p SI Trade
08:08:42 - 20-Jun-25
Unknown* 0 200.00p SI Trade
08:08:42 - 20-Jun-25
Sell* 4 200.00p SI Trade
08:00:09 - 20-Jun-25
Buy* 1 204.00p SI Trade
08:00:09 - 20-Jun-25
Buy* 4 204.00p SI Trade
08:00:09 - 20-Jun-25
Sell* 25 201.6224p Ordinary
09:37:15 - 19-Jun-25
Buy* 1,500 203.00p Ordinary
15:58:51 - 18-Jun-25
Buy* 29 204.00p SI Trade
15:02:55 - 18-Jun-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 202.00 202.00 200.00 202.00 3,952
19th Jun 2025 (Thu) 202.00 202.00 202.00 202.00 25
18th Jun 2025 (Wed) 202.00 202.00 202.00 202.00 5,356
17th Jun 2025 (Tue) 202.00 204.00 202.00 202.00 13,435
16th Jun 2025 (Mon) 202.00 204.00 202.00 202.00 600
13th Jun 2025 (Fri) 202.00 202.00 202.00 202.00 288
12th Jun 2025 (Thu) 202.00 202.00 202.00 202.00 715
11th Jun 2025 (Wed) 203.00 203.00 202.00 202.00 265
10th Jun 2025 (Tue) 205.00 205.00 203.00 203.00 128
9th Jun 2025 (Mon) 205.00 205.00 205.00 205.00 0
6th Jun 2025 (Fri) 205.00 214.00 205.00 205.00 19,686
5th Jun 2025 (Thu) 205.00 205.00 205.00 205.00 7,500
4th Jun 2025 (Wed) 205.00 205.00 205.00 205.00 4,143
3rd Jun 2025 (Tue) 205.00 205.00 205.00 205.00 7,615
2nd Jun 2025 (Mon) 205.00 205.00 205.00 205.00 8,229
30th May 2025 (Fri) 212.00 214.00 205.00 205.00 16,366
29th May 2025 (Thu) 212.00 216.00 209.00 209.00 61
28th May 2025 (Wed) 216.00 216.00 216.00 216.00 963
27th May 2025 (Tue) 216.00 216.00 216.00 216.00 29,555
26th May 2025 (Mon) 217.96 217.96 217.96 217.96 0
23rd May 2025 (Fri) 217.00 217.00 216.00 216.00 36
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
15th Jan 2025 7:00 am RNS Trading Update and Dividend Declaration
9th Oct 2024 7:00 am RNS Dividend Declaration
26th Sep 2024 3:20 pm RNS Director/PDMR Shareholding
11th Sep 2024 7:00 am RNS Half-year Report
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2025 15:25

Read More

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

See more M Winkworth news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered