Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 197.50p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 200.00p
Sell 195.00p
Buy / Sell WINK Shares
Last Trade: Buy 2,527.00 at 197.70p
Day's Volume: 2,527
Last Close: 197.50p
Open: 197.50p
ISIN: GB00B4TT7L53
Day's Range 197.50p - 197.50p
52wk Range: 160.00p - 216.00p
Market Capitalisation: £25m
VWAP: 197.70p
Shares in Issue: 13m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,527 197.70p Ordinary
15:04:08 - 27-Mar-25
Buy* 8 200.00p SI Trade
12:33:24 - 26-Mar-25
Unknown* 0 195.00p SI Trade
12:33:24 - 26-Mar-25
Buy* 2 200.00p SI Trade
12:33:24 - 26-Mar-25
Buy* 30 200.00p SI Trade
12:33:24 - 26-Mar-25
Buy* 3 200.00p SI Trade
12:33:24 - 26-Mar-25
Sell* 1,500 197.028p Ordinary
11:02:39 - 26-Mar-25
Sell* 26 197.028p Ordinary
11:50:40 - 25-Mar-25
Unknown* 5,309 196.00p Ordinary
09:43:16 - 25-Mar-25
Sell* 1,000 195.00p Ordinary
08:36:30 - 25-Mar-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 197.50 197.50 197.50 197.50 2,527
26th Mar 2025 (Wed) 197.50 197.50 197.50 197.50 1,543
25th Mar 2025 (Tue) 195.00 197.50 195.00 197.50 6,939
24th Mar 2025 (Mon) 202.50 202.50 197.50 197.50 1,406
21st Mar 2025 (Fri) 202.50 204.00 197.50 197.50 11,774
20th Mar 2025 (Thu) 202.50 202.50 202.50 202.50 2,398
19th Mar 2025 (Wed) 202.50 202.50 202.50 202.50 876
18th Mar 2025 (Tue) 202.50 202.50 202.50 202.50 762
17th Mar 2025 (Mon) 202.50 202.50 202.50 202.50 219
14th Mar 2025 (Fri) 202.50 202.50 202.50 202.50 4,783
13th Mar 2025 (Thu) 202.50 202.50 202.50 202.50 1
12th Mar 2025 (Wed) 202.50 202.50 202.50 202.50 606
11th Mar 2025 (Tue) 202.50 202.50 202.50 202.50 534
10th Mar 2025 (Mon) 202.50 202.50 202.50 202.50 1,050
7th Mar 2025 (Fri) 202.50 202.50 202.50 202.50 15
6th Mar 2025 (Thu) 202.50 202.50 202.50 202.50 0
5th Mar 2025 (Wed) 202.50 202.50 202.50 202.50 130
4th Mar 2025 (Tue) 205.00 205.00 202.50 202.50 85
3rd Mar 2025 (Mon) 205.00 205.00 205.00 205.00 12,919
28th Feb 2025 (Fri) 205.00 205.00 205.00 205.00 158
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
15th Jan 2025 7:00 am RNS Trading Update and Dividend Declaration
9th Oct 2024 7:00 am RNS Dividend Declaration
26th Sep 2024 3:20 pm RNS Director/PDMR Shareholding
11th Sep 2024 7:00 am RNS Half-year Report
30th Aug 2024 7:00 am RNS Notice of Results and Investor Presentation
10th Jul 2024 7:00 am RNS Dividend Announcement and Trading Update
5th Jun 2024 7:00 am RNS Directorate Change
28th May 2024 3:54 pm RNS Result of AGM
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

M Winkworth reports increased house sales and hikes dividend

15th Jan 2025 16:16

(Alliance News) - M Winkworth PLC on Wednesday said it has seen a "strong upturn" in sales agreed as it increased its interim dividend. Read More

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

M Winkworth confident in long-term growth as half-year profit jumps

11th Sep 2024 12:03

(Alliance News) - M Winkworth PLC on Wednesday declared a higher dividend alongside a profit and revenue surge with a rosy outlook as it noted "exciting" growth plans outside of London for 2025. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2024 16:24

Read More

See more M Winkworth news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered