Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 172.50p on 08-05-2026 at 16:15:00
Change 0.00p 0%
Buy 175.00p
Sell 170.00p
Last Trade: Buy 3.00 at 175.00p
Day's Volume: 3
Last Close: 172.50p
Open: 172.50p
ISIN: GB00B4TT7L53
Day's Range 172.50p - 172.50p
52wk Range: 165.00p - 220.00p
Market Capitalisation: £22.27m
VWAP: 175.00p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 175.00p Ordinary
08:02:02 - 08-May-26
Buy* 4 175.00p Ordinary
15:38:59 - 07-May-26
Buy* 4 175.00p SI Trade
15:38:58 - 07-May-26
Buy* 4 175.00p Ordinary
14:59:46 - 07-May-26
Buy* 4 175.00p SI Trade
14:59:45 - 07-May-26
Buy* 4 175.00p Ordinary
14:59:23 - 07-May-26
Buy* 4 175.00p SI Trade
14:59:22 - 07-May-26
Buy* 20 172.60p Ordinary
12:44:21 - 07-May-26
Buy* 4 175.00p Ordinary
10:30:44 - 07-May-26
Buy* 4 175.00p SI Trade
10:30:43 - 07-May-26
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 172.50 172.50 172.50 172.50 77
6th May 2026 (Wed) 172.50 172.50 172.50 172.50 144
5th May 2026 (Tue) 172.50 173.00 172.50 172.50 275
4th May 2026 (Mon) 172.50 172.50 172.50 172.50 0
1st May 2026 (Fri) 172.50 172.50 172.50 172.50 5
30th Apr 2026 (Thu) 172.50 172.50 172.50 172.50 72
29th Apr 2026 (Wed) 172.50 172.50 172.50 172.50 3,425
28th Apr 2026 (Tue) 172.50 172.50 172.50 172.50 40
27th Apr 2026 (Mon) 175.00 175.00 172.50 172.50 3,311
24th Apr 2026 (Fri) 175.00 175.00 175.00 175.00 1
23rd Apr 2026 (Thu) 175.00 175.00 175.00 175.00 20
22nd Apr 2026 (Wed) 175.00 175.00 175.00 175.00 4,502
21st Apr 2026 (Tue) 170.00 175.00 167.50 175.00 5,059
20th Apr 2026 (Mon) 170.00 170.00 170.00 170.00 780
17th Apr 2026 (Fri) 170.00 170.00 170.00 170.00 859
16th Apr 2026 (Thu) 172.50 175.00 170.00 170.00 17,700
15th Apr 2026 (Wed) 170.00 172.50 170.00 172.50 11,368
14th Apr 2026 (Tue) 170.00 170.00 170.00 170.00 3,846
13th Apr 2026 (Mon) 170.00 170.50 170.00 170.00 1,593
10th Apr 2026 (Fri) 170.00 170.00 170.00 170.00 5,923
9th Apr 2026 (Thu) 167.50 170.00 167.50 170.00 14,773
8th Apr 2026 (Wed) 165.00 167.50 165.00 167.50 10,772
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
15th Apr 2026 7:00 am RNS Final Results, AGM Notice & Electronic Comms
10th Apr 2026 12:00 pm RNS Notice of Results and Investor Presentation
8th Apr 2026 7:00 am RNS Dividend Declaration
14th Jan 2026 7:00 am RNS Trading Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

See more M Winkworth news
FTSE 100 Latest
Value10,233.07
Change-43.88

Login to your account

Forgot Password?

Not Registered