Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 205.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 210.00p
Sell 200.00p
Buy / Sell WINK Shares
Last Trade: Buy 2,384.00 at 209.50p
Day's Volume: 0
Last Close: 205.00p
Open: 0.00p
ISIN: GB00B4TT7L53
Day's Range 0.00p - 0.00p
52wk Range: 170.00p - 216.00p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 13m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,384 209.50p Ordinary
13:07:54 - 17-Apr-25
Buy* 2,384 209.50p Ordinary
13:06:46 - 17-Apr-25
Buy* 10 209.50p Ordinary
12:10:49 - 17-Apr-25
Unknown* 7,173 203.336p Negotiated Trade
08:05:48 - 17-Apr-25
Sell* 2,967 204.42p Ordinary
14:33:51 - 16-Apr-25
Sell* 1,000 204.20p Ordinary
13:59:59 - 16-Apr-25
Buy* 116 209.90p Ordinary
10:44:03 - 16-Apr-25
Unknown* 5,950 210.00p Negotiated Trade
09:56:57 - 16-Apr-25
Sell* 906 202.265p Ordinary
09:41:03 - 16-Apr-25
Sell* 2,250 203.50p Ordinary
08:32:03 - 16-Apr-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 205.00 205.00 205.00 205.00 0
17th Apr 2025 (Thu) 205.00 205.00 205.00 205.00 11,951
16th Apr 2025 (Wed) 202.00 205.00 202.00 205.00 15,198
15th Apr 2025 (Tue) 202.00 202.00 194.00 202.00 4,867
14th Apr 2025 (Mon) 202.00 202.00 202.00 202.00 2,451
11th Apr 2025 (Fri) 202.00 202.00 202.00 202.00 518
10th Apr 2025 (Thu) 202.00 202.00 202.00 202.00 3,034
9th Apr 2025 (Wed) 202.00 202.00 202.00 202.00 343
8th Apr 2025 (Tue) 200.50 195.00 195.00 195.00 17,435
7th Apr 2025 (Mon) 210.00 210.00 200.50 200.50 4,031
4th Apr 2025 (Fri) 212.00 212.00 210.00 210.00 3,844
3rd Apr 2025 (Thu) 207.00 212.00 207.00 212.00 1,954
2nd Apr 2025 (Wed) 205.00 207.00 205.00 207.00 9,039
1st Apr 2025 (Tue) 197.50 210.00 210.00 210.00 13,478
31st Mar 2025 (Mon) 197.50 200.00 197.50 197.50 6,576
28th Mar 2025 (Fri) 197.50 197.50 197.50 197.50 2
27th Mar 2025 (Thu) 197.50 197.50 197.50 197.50 2,527
26th Mar 2025 (Wed) 197.50 197.50 197.50 197.50 1,543
25th Mar 2025 (Tue) 195.00 197.50 195.00 197.50 6,939
24th Mar 2025 (Mon) 202.50 202.50 197.50 197.50 1,406
21st Mar 2025 (Fri) 202.50 204.00 197.50 197.50 11,774
20th Mar 2025 (Thu) 202.50 202.50 202.50 202.50 2,398
19th Mar 2025 (Wed) 202.50 202.50 202.50 202.50 876
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
15th Jan 2025 7:00 am RNS Trading Update and Dividend Declaration
9th Oct 2024 7:00 am RNS Dividend Declaration
26th Sep 2024 3:20 pm RNS Director/PDMR Shareholding
11th Sep 2024 7:00 am RNS Half-year Report
30th Aug 2024 7:00 am RNS Notice of Results and Investor Presentation
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2025 15:25

Read More

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more M Winkworth news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered