M Winkworth Share Price (WINK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 155.00
Sell 140.00
Buy / Sell WINK Shares
Sponsored Financial Content
Last Trade: Buy 600 at 150.00p
Day's Volume: 600
Last Close: 147.50p
Open: 147.50p
ISIN: GB00B4TT7L53
Day's Range 147.50p - 147.50p
52wk Range: 102.50p - 148.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 13m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History M Winkworth (WINK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*600150.00Ordinary
11:13:50 - 17-Jan-20
Sell*34,050140.00Ordinary
Delayed publication
Historical
16:23:12 - 15-Jan-20
Buy*6,445155.00Ordinary
Delayed publication
15:42:02 - 16-Jan-20
Sell*4,000141.25Ordinary
15:38:51 - 16-Jan-20
Buy*3,599152.50Ordinary
13:29:31 - 16-Jan-20
Buy*5,000150.50Ordinary
Delayed publication
09:18:10 - 16-Jan-20
Buy*974152.75Ordinary
10:17:59 - 16-Jan-20
Buy*1,500148.85Ordinary
09:10:32 - 16-Jan-20
Buy*3,220149.00Ordinary
15:54:55 - 15-Jan-20
Unknown*10,000147.50Ordinary
Delayed publication
12:27:34 - 15-Jan-20

Share Price History for M Winkworth

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)147.50147.50147.50147.50
15th Jan 2020 (Wed)136.00148.00136.00147.50
14th Jan 2020 (Tue)131.00131.00131.00131.00
13th Jan 2020 (Mon)131.00131.00131.00131.00
10th Jan 2020 (Fri)131.00131.00131.00131.00
9th Jan 2020 (Thu)131.00131.00131.00131.00
8th Jan 2020 (Wed)131.00131.00131.00131.00
7th Jan 2020 (Tue)131.00131.00131.00131.00
6th Jan 2020 (Mon)131.00131.00131.00131.00
3rd Jan 2020 (Fri)130.50131.00130.50131.00
2nd Jan 2020 (Thu)130.00130.50130.00130.50
1st Jan 2020 (Wed)130.000.000.00130.00
31st Dec 2019 (Tue)130.00130.00130.00130.00
30th Dec 2019 (Mon)130.00130.00130.00130.00
27th Dec 2019 (Fri)130.00130.00130.00130.00
26th Dec 2019 (Thu)00.000.00130.00
25th Dec 2019 (Wed)130.000.000.00130.00
24th Dec 2019 (Tue)130.00130.00130.00130.00
23rd Dec 2019 (Mon)130.00130.00130.00130.00
20th Dec 2019 (Fri)130.00130.00130.00130.00
19th Dec 2019 (Thu)130.00130.00130.00130.00
18th Dec 2019 (Wed)130.00130.00130.00130.00

News about M Winkworth (WINK)

M Winkworth sees modest profit beat; raises dividend

News - Wednesday, January 15, 2020

Real estate agency franchiser M Winkworth said it expected to post annual revenu......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered