Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 185.00p on 21-01-2026 at 19:30:09
Change 0.00p 0%
Buy 190.00p
Sell 180.00p
Last Trade: Buy 223.00 at 188.35p
Day's Volume: 223
Last Close: 185.00p
Open: 185.00p
ISIN: GB00B4TT7L53
Day's Range 185.00p - 185.00p
52wk Range: 165.00p - 220.00p
Market Capitalisation: £23.88m
VWAP: 188.35p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 188.35p Ordinary
10:32:46 - 21-Jan-26
Buy* 500 188.40p Ordinary
14:00:50 - 20-Jan-26
Buy* 500 188.50p Ordinary
13:57:27 - 20-Jan-26
Buy* 50 189.90p Ordinary
13:45:43 - 20-Jan-26
Buy* 500 188.50p Ordinary
12:58:47 - 20-Jan-26
Buy* 500 188.00p Ordinary
12:58:04 - 20-Jan-26
Buy* 300 186.50p Ordinary
11:54:35 - 20-Jan-26
Sell* 3,125 182.50p Ordinary
11:35:41 - 20-Jan-26
Unknown* 0 190.00p SI Trade
11:34:33 - 20-Jan-26
Buy* 27 190.00p SI Trade
11:34:33 - 20-Jan-26
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 185.00 185.00 185.00 185.00 223
20th Jan 2026 (Tue) 185.00 185.00 185.00 185.00 15,160
19th Jan 2026 (Mon) 185.00 185.00 185.00 185.00 5,210
16th Jan 2026 (Fri) 185.00 185.00 185.00 185.00 8,689
15th Jan 2026 (Thu) 182.50 185.00 182.50 185.00 11,086
14th Jan 2026 (Wed) 185.00 185.00 165.00 182.50 40,243
13th Jan 2026 (Tue) 191.00 191.00 191.00 191.00 443
12th Jan 2026 (Mon) 191.00 191.00 191.00 191.00 146
9th Jan 2026 (Fri) 191.00 191.00 191.00 191.00 0
8th Jan 2026 (Thu) 191.00 191.00 191.00 191.00 3,081
7th Jan 2026 (Wed) 191.00 191.00 191.00 191.00 3,055
6th Jan 2026 (Tue) 191.00 195.00 191.00 191.00 4,806
5th Jan 2026 (Mon) 190.50 191.00 190.50 191.00 6,618
2nd Jan 2026 (Fri) 186.00 190.50 186.00 190.50 10,875
1st Jan 2026 (Thu) 186.00 186.00 186.00 186.00 0
31st Dec 2025 (Wed) 186.00 186.00 186.00 186.00 4,500
30th Dec 2025 (Tue) 186.00 186.00 186.00 186.00 263
29th Dec 2025 (Mon) 186.00 186.00 186.00 186.00 1,896
26th Dec 2025 (Fri) 186.00 186.00 186.00 186.00 0
25th Dec 2025 (Thu) 186.00 186.00 186.00 186.00 0
24th Dec 2025 (Wed) 186.00 186.00 186.00 186.00 2
23rd Dec 2025 (Tue) 186.00 186.00 186.00 186.00 97
22nd Dec 2025 (Mon) 186.00 186.00 186.00 186.00 30
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Trading Update and Dividend Declaration
15th Oct 2025 7:00 am RNS Dividend Declaration
17th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

RentGuarantor named preferred supplier for Winkworth branches

14th Nov 2025 12:26

(Alliance News) - RentGuarantor Holdings PLC shares jumped as it said M Winkworth PLC has named it as a preferred supplier for Winkworth Estate & Letting Agents. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more M Winkworth news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered