Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	309.00p on 29-07-2026 at 18:05:08
Change	2.00p 0.65%
Buy	309.00p
Sell	302.00p

Last Trade:	Buy 167.00 at 309.00p
Day's Volume:	11,339
Last Close:	309.00p
Open:	305.00p
ISIN:	GG00BJQZ9H10

Day's Range	305.00p - 309.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£57.13m
VWAP:	307.89157p
Shares in Issue:	18.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	167	309.00p	Suspected BUY Trade	16:35:07 - 29-Jul-26
Buy*	3	309.00p	SI Trade	16:04:31 - 29-Jul-26
Buy*	4	309.00p	SI Trade	16:04:31 - 29-Jul-26
Buy*	2,833	306.056p	Ordinary	13:39:55 - 29-Jul-26
Sell*	2,972	309.00p	Automatic Execution	13:34:22 - 29-Jul-26
Buy*	16	310.00p	SI Trade	13:34:17 - 29-Jul-26
Sell*	28	309.00p	Automatic Execution	13:32:20 - 29-Jul-26
Buy*	1,000	309.00p	Automatic Execution	13:32:20 - 29-Jul-26
Buy*	1	311.00p	SI Trade	13:32:20 - 29-Jul-26
Buy*	6	311.00p	SI Trade	13:32:20 - 29-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	299.00	311.00	299.00	307.00	44,377
27th Jul 2026 (Mon)	306.00	308.00	299.00	299.00	60,320
24th Jul 2026 (Fri)	311.00	311.00	307.00	308.50	73,558
23rd Jul 2026 (Thu)	310.00	310.00	310.00	317.00	11,937
22nd Jul 2026 (Wed)	320.00	320.00	312.00	312.00	36,686
21st Jul 2026 (Tue)	321.00	324.00	320.00	324.00	49,507
20th Jul 2026 (Mon)	334.00	334.00	321.00	324.50	5,774
17th Jul 2026 (Fri)	331.00	343.00	325.00	334.00	11,329
16th Jul 2026 (Thu)	331.00	338.00	331.00	335.50	36,637
15th Jul 2026 (Wed)	331.00	331.00	331.00	336.50	39,856
14th Jul 2026 (Tue)	331.00	341.00	331.00	336.00	11,528
13th Jul 2026 (Mon)	335.00	336.00	331.00	335.50	7,076
10th Jul 2026 (Fri)	331.00	331.00	331.00	333.50	20,557
9th Jul 2026 (Thu)	332.00	336.00	331.00	333.00	83,402
8th Jul 2026 (Wed)	333.00	337.00	332.00	336.00	11,923
7th Jul 2026 (Tue)	337.00	338.00	330.00	334.00	25,334
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
28th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
27th Jul 2026 10:30 am	RNS	Estimated Daily Net Asset Value
27th Jul 2026 7:01 am	RNS	Monthly Investor Report
24th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
23rd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Jul 2026 10:55 am	RNS	Estimated Daily Net Asset Value
21st Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Jul 2026 11:00 am	RNS	Estimated Daily Net Asset Value
17th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39