Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	310.00p on 24-07-2026 at 16:45:09
Change	-8.50p -2.68%
Buy	310.00p
Sell	307.00p

Last Trade:	Unknown 0.00 at 310.00p
Day's Volume:	73,558
Last Close:	308.50p
Open:	311.00p
ISIN:	GG00BJQZ9H10

Day's Range	307.00p - 311.00p
52wk Range:	307.00p - 417.00p
Market Capitalisation:	£57.31m
VWAP:	308.89353p
Shares in Issue:	18.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	0	310.00p	SI Trade	16:12:43 - 24-Jul-26
Buy*	800	309.00p	Ordinary	16:12:29 - 24-Jul-26
Buy*	9	313.00p	SI Trade	16:04:36 - 24-Jul-26
Buy*	1,000	310.00p	Automatic Execution	16:04:36 - 24-Jul-26
Buy*	214	309.92p	Ordinary	15:39:35 - 24-Jul-26
Buy*	6	309.00p	SI Trade	15:38:32 - 24-Jul-26
Sell*	1,000	307.00p	Automatic Execution	15:37:28 - 24-Jul-26
Sell*	1,000	309.00p	Automatic Execution	15:37:28 - 24-Jul-26
Sell*	1,000	310.00p	Automatic Execution	15:37:28 - 24-Jul-26
Sell*	1,000	310.00p	Automatic Execution	14:10:48 - 24-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	310.00	310.00	310.00	317.00	11,937
22nd Jul 2026 (Wed)	320.00	320.00	312.00	312.00	36,686
21st Jul 2026 (Tue)	321.00	324.00	320.00	324.00	49,507
20th Jul 2026 (Mon)	334.00	334.00	321.00	324.50	5,774
17th Jul 2026 (Fri)	331.00	343.00	325.00	334.00	11,329
16th Jul 2026 (Thu)	331.00	338.00	331.00	335.50	36,637
15th Jul 2026 (Wed)	331.00	331.00	331.00	336.50	39,856
14th Jul 2026 (Tue)	331.00	341.00	331.00	336.00	11,528
13th Jul 2026 (Mon)	335.00	336.00	331.00	335.50	7,076
10th Jul 2026 (Fri)	331.00	331.00	331.00	333.50	20,557
9th Jul 2026 (Thu)	332.00	336.00	331.00	333.00	83,402
8th Jul 2026 (Wed)	333.00	337.00	332.00	336.00	11,923
7th Jul 2026 (Tue)	337.00	338.00	330.00	334.00	25,334
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641
26th Jun 2026 (Fri)	357.00	357.00	357.00	357.00	6,067
25th Jun 2026 (Thu)	353.00	357.00	353.00	355.50	3,501
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
23rd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Jul 2026 10:55 am	RNS	Estimated Daily Net Asset Value
21st Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Jul 2026 11:00 am	RNS	Estimated Daily Net Asset Value
17th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Jul 2026 10:25 am	RNS	Estimated Daily Net Asset Value
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06