Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	320.00p on 12-11-2026 at 19:35:12
Change	-3.00p -0.93%
Buy	324.00p
Sell	320.00p

Last Trade:	Sell 500.00 at 320.65p
Day's Volume:	4,014
Last Close:	320.00p
Open:	320.00p
ISIN:	GG00BJQZ9H10

Day's Range	319.00p - 320.00p
52wk Range:	299.00p - 406.00p
Market Capitalisation:	£50.27m
VWAP:	320.01569p
Shares in Issue:	15.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	500	320.65p	Ordinary	16:38:43 - 12-Nov-26
Sell*	500	320.65p	Ordinary	16:38:01 - 12-Nov-26
Sell*	1,000	320.00p	Uncrossing Trade	16:35:27 - 12-Nov-26
Sell*	599	319.00p	Automatic Execution	15:43:29 - 12-Nov-26
Sell*	383	320.00p	Ordinary	13:57:44 - 12-Nov-26
Sell*	129	320.00p	Ordinary	10:53:56 - 12-Nov-26
Sell*	2,000	320.90p	Ordinary	16:39:57 - 11-Nov-26
Sell*	2,000	320.90p	Ordinary	16:39:47 - 11-Nov-26
Buy*	1,500	322.00p	Automatic Execution	14:27:46 - 11-Nov-26
Unknown*	10,000	321.00p	Ordinary	14:08:00 - 11-Nov-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	320.00	320.00	319.00	320.00	4,014
11th Nov 2026 (Wed)	322.00	322.00	321.00	323.00	27,836
10th Nov 2026 (Tue)	324.00	324.00	324.00	320.50	508
9th Nov 2026 (Mon)	324.00	324.00	318.00	320.00	1,549
6th Nov 2026 (Fri)	318.00	320.00	318.00	320.00	11,753
5th Nov 2026 (Thu)	319.00	319.00	318.00	322.00	12,414
4th Nov 2026 (Wed)	322.00	322.00	320.00	322.00	12,825
3rd Nov 2026 (Tue)	319.00	323.00	317.00	318.50	3,914
2nd Nov 2026 (Mon)	325.00	329.00	319.00	321.00	10,728
30th Oct 2026 (Fri)	331.00	331.00	331.00	327.50	6,828
29th Oct 2026 (Thu)	334.00	336.00	334.00	331.50	8,619
28th Oct 2026 (Wed)	327.00	334.00	327.00	334.00	9,821
27th Oct 2026 (Tue)	327.00	329.00	327.00	329.00	11,625
26th Oct 2026 (Mon)	327.00	327.00	327.00	331.50	12,884
23rd Oct 2026 (Fri)	327.00	330.00	327.00	330.00	22,479
22nd Oct 2026 (Thu)	327.00	334.00	327.00	331.50	24,011
21st Oct 2026 (Wed)	323.00	332.00	323.00	329.00	20,495
20th Oct 2026 (Tue)	322.00	324.00	322.00	322.00	18,892
19th Oct 2026 (Mon)	325.00	335.00	325.00	326.00	26,907
16th Oct 2026 (Fri)	326.00	335.00	326.00	330.00	120,419
15th Oct 2026 (Thu)	325.00	332.00	325.00	329.00	9,259
14th Oct 2026 (Wed)	325.00	332.00	325.00	328.50	4,633
13th Oct 2026 (Tue)	331.00	331.00	325.00	330.00	6,380

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
12th Nov 2026 9:40 am	RNS	Estimated Daily Net Asset Value
11th Nov 2026 10:00 am	RNS	Estimated Daily Net Asset Value
10th Nov 2026 9:20 am	RNS	Estimated Daily Net Asset Value
10th Nov 2026 7:00 am	RNS	Notice of Annual General Meeting
9th Nov 2026 9:40 am	RNS	Estimated Daily Net Asset Value
6th Nov 2026 9:20 am	RNS	Estimated Daily Net Asset Value
5th Nov 2026 9:20 am	RNS	Estimated Daily Net Asset Value
4th Nov 2026 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Nov 2026 9:20 am	RNS	Estimated Daily Net Asset Value
2nd Nov 2026 9:24 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62