Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	362.00p on 29-04-2026 at 18:35:11
Change	-5.50p -1.5%
Buy	364.00p
Sell	362.00p

Last Trade:	Sell 259.00 at 362.00p
Day's Volume:	256,796
Last Close:	362.00p
Open:	371.00p
ISIN:	GG00BJQZ9H10

Day's Range	361.00p - 371.00p
52wk Range:	311.50p - 417.00p
Market Capitalisation:	£68.41m
VWAP:	362.68913p
Shares in Issue:	18.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	259	362.00p	SI Trade Suspected SELL Trade	16:53:29 - 29-Apr-26
Sell*	447	362.213p	SI Trade Suspected SELL Trade	16:47:06 - 29-Apr-26
Sell*	24	362.00p	Uncrossing Trade	16:35:10 - 29-Apr-26
Unknown*	2,500	363.00p	Ordinary	16:29:16 - 29-Apr-26
Sell*	291	362.00p	Automatic Execution	16:24:18 - 29-Apr-26
Sell*	181	362.00p	Automatic Execution	16:24:18 - 29-Apr-26
Unknown*	0	366.00p	SI Trade	16:10:29 - 29-Apr-26
Sell*	524	362.00p	Automatic Execution	16:10:29 - 29-Apr-26
Sell*	276	362.00p	Automatic Execution	15:51:04 - 29-Apr-26
Sell*	233	362.00p	Automatic Execution	15:51:04 - 29-Apr-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	371.00	371.00	361.00	362.00	256,796
28th Apr 2026 (Tue)	363.00	373.00	363.00	367.50	10,582
27th Apr 2026 (Mon)	368.00	377.00	363.00	363.00	15,640
24th Apr 2026 (Fri)	375.00	375.00	368.00	371.50	56,510
23rd Apr 2026 (Thu)	374.00	375.00	370.00	370.00	3,262
22nd Apr 2026 (Wed)	377.00	377.00	363.00	371.50	18,746
21st Apr 2026 (Tue)	374.00	375.00	370.00	371.50	2,913
20th Apr 2026 (Mon)	373.00	378.00	373.00	378.00	21,073
17th Apr 2026 (Fri)	375.00	375.00	371.00	371.00	32,956
16th Apr 2026 (Thu)	372.00	372.00	372.00	369.50	4,952
15th Apr 2026 (Wed)	372.00	372.00	368.00	369.00	9,492
14th Apr 2026 (Tue)	370.00	373.00	369.00	371.00	8,265
13th Apr 2026 (Mon)	367.00	376.00	367.00	371.00	31,562
10th Apr 2026 (Fri)	371.00	371.00	371.00	372.00	42,078
9th Apr 2026 (Thu)	370.00	370.00	370.00	373.00	5,602
8th Apr 2026 (Wed)	369.00	377.00	369.00	373.00	18,514
7th Apr 2026 (Tue)	365.00	365.00	356.00	360.00	75,548
6th Apr 2026 (Mon)	369.50	369.50	369.50	369.50	0
3rd Apr 2026 (Fri)	369.50	369.50	369.50	369.50	0
2nd Apr 2026 (Thu)	367.00	372.00	366.00	369.50	15,564
1st Apr 2026 (Wed)	370.00	376.00	369.00	373.00	3,557
31st Mar 2026 (Tue)	364.00	370.00	364.00	370.00	7,372
30th Mar 2026 (Mon)	365.00	365.50	365.00	365.50	33,268

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
29th Apr 2026 10:40 am	RNS	Estimated Daily Net Asset Value
28th Apr 2026 10:54 am	RNS	Estimated Daily Net Asset Value
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
23rd Apr 2026 10:22 am	RNS	Estimated Daily Net Asset Value
22nd Apr 2026 10:32 am	RNS	Estimated Daily Net Asset Value
21st Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68