Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	343.00p on 20-06-2025 at 18:50:08
Change	-5.00p -1.44%
Buy	351.00p
Sell	343.00p
Buy / Sell VNH Shares

Last Trade:	Sell 746.00 at 343.00p
Day's Volume:	13,198
Last Close:	343.00p
Open:	343.00p
ISIN:	GG00BJQZ9H10

Day's Range	343.00p - 343.00p
52wk Range:	258.00p - 430.00p
Market Capitalisation:	£81m
VWAP:	342.53494p
Shares in Issue:	24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	746	343.00p	Uncrossing Trade	16:35:06 - 20-Jun-25
Buy*	28	351.00p	SI Trade	14:47:49 - 20-Jun-25
Sell*	1,019	343.0701p	Ordinary	14:47:25 - 20-Jun-25
Sell*	2,911	343.0701p	Ordinary	12:38:32 - 20-Jun-25
Sell*	1,479	343.08p	Ordinary	11:58:43 - 20-Jun-25
Unknown*	0	351.00p	SI Trade	11:15:44 - 20-Jun-25
Unknown*	0	351.00p	SI Trade	11:15:44 - 20-Jun-25
Unknown*	0	351.00p	SI Trade	09:48:57 - 20-Jun-25
Sell*	5,721	342.0001p	Ordinary	09:12:36 - 20-Jun-25
Sell*	37	345.00p	Automatic Execution	16:29:31 - 19-Jun-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	343.00	343.00	343.00	343.00	13,198
19th Jun 2025 (Thu)	346.00	346.00	345.00	348.00	6,323
18th Jun 2025 (Wed)	344.00	344.00	344.00	344.50	12,712
17th Jun 2025 (Tue)	344.00	344.00	338.00	341.50	18,414
16th Jun 2025 (Mon)	341.00	344.00	341.00	344.00	25,581
13th Jun 2025 (Fri)	341.00	341.00	338.00	338.00	11,515
12th Jun 2025 (Thu)	340.00	342.00	340.00	343.50	9,067
11th Jun 2025 (Wed)	341.00	341.00	341.00	346.00	34,362
10th Jun 2025 (Tue)	345.00	345.00	345.00	347.00	34,959
9th Jun 2025 (Mon)	349.00	349.00	343.00	347.00	23,430
6th Jun 2025 (Fri)	348.00	349.00	345.00	347.00	24,270
5th Jun 2025 (Thu)	350.00	350.00	342.00	346.00	53,789
4th Jun 2025 (Wed)	341.00	346.00	341.00	346.00	9,592
3rd Jun 2025 (Tue)	341.00	341.00	341.00	341.00	1,875
2nd Jun 2025 (Mon)	341.00	341.00	341.00	344.50	21,815
30th May 2025 (Fri)	338.00	350.00	338.00	344.00	77,118
29th May 2025 (Thu)	335.00	342.00	334.00	336.50	15,218
28th May 2025 (Wed)	327.00	334.00	327.00	333.50	11,920
27th May 2025 (Tue)	326.00	334.00	326.00	330.50	38,135
26th May 2025 (Mon)	330.00	330.00	330.00	330.00	0
23rd May 2025 (Fri)	342.00	342.00	330.00	330.00	46,900
22nd May 2025 (Thu)	343.00	343.00	343.00	343.00	9,657

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
20th Jun 2025 10:20 am	RNS	Estimated Daily Net Asset Value
19th Jun 2025 10:20 am	RNS	Estimated Daily Net Asset Value
18th Jun 2025 10:20 am	RNS	Estimated Daily Net Asset Value
17th Jun 2025 10:20 am	RNS	Estimated Daily Net Asset Value
16th Jun 2025 10:20 am	RNS	Estimated Daily Net Asset Value
13th Jun 2025 10:20 am	RNS	Estimated Daily Net Asset Value
12th Jun 2025 10:25 am	RNS	Estimated Daily Net Asset Value
11th Jun 2025 10:20 am	RNS	Estimated Daily Net Asset Value
10th Jun 2025 10:20 am	RNS	Estimated Daily Net Asset Value
9th Jun 2025 10:30 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15