Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	327.00p on 14-09-2026 at 18:25:11
Change	-10.50p -3.09%
Buy	332.00p
Sell	327.00p

Last Trade:	Sell 1,000.00 at 327.00p
Day's Volume:	35,711
Last Close:	329.50p
Open:	335.00p
ISIN:	GG00BJQZ9H10

Day's Range	327.00p - 336.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£60.31m
VWAP:	329.74083p
Shares in Issue:	18.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	1,000	327.00p	Automatic Execution	16:12:17 - 14-Sep-26
Sell*	1,000	328.00p	Automatic Execution	16:12:10 - 14-Sep-26
Sell*	1,000	328.00p	Automatic Execution	16:12:10 - 14-Sep-26
Sell*	23	330.00p	Automatic Execution	16:11:42 - 14-Sep-26
Sell*	1,000	330.00p	Automatic Execution	16:11:42 - 14-Sep-26
Buy*	23	336.00p	Automatic Execution	16:11:35 - 14-Sep-26
Sell*	1,028	332.00p	Automatic Execution	16:11:35 - 14-Sep-26
Sell*	232	332.00p	Automatic Execution	16:11:35 - 14-Sep-26
Unknown*	17,500	328.00p	Negotiated Trade	16:11:21 - 14-Sep-26
Unknown*	0	341.00p	SI Trade	16:11:16 - 14-Sep-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	340.00	340.00	340.00	340.00	8,626
10th Sep 2026 (Thu)	345.00	345.00	340.00	340.00	7,572
9th Sep 2026 (Wed)	340.00	340.00	338.00	338.00	109
8th Sep 2026 (Tue)	341.50	341.50	340.50	340.50	13,988
7th Sep 2026 (Mon)	346.00	346.00	346.00	341.50	5,476
4th Sep 2026 (Fri)	347.00	347.00	338.00	341.50	9,934
3rd Sep 2026 (Thu)	338.00	338.00	336.00	341.00	35,073
2nd Sep 2026 (Wed)	345.00	345.00	339.00	342.50	5,418
1st Sep 2026 (Tue)	337.00	345.00	337.00	341.00	5,508
31st Aug 2026 (Mon)	343.50	343.50	343.50	343.50	0
28th Aug 2026 (Fri)	341.00	345.00	338.00	343.50	41,352
27th Aug 2026 (Thu)	333.00	341.00	333.00	342.50	13,406
26th Aug 2026 (Wed)	328.00	337.00	328.00	337.00	6,804
25th Aug 2026 (Tue)	326.00	336.00	326.00	333.00	12,988
24th Aug 2026 (Mon)	330.00	334.00	328.00	331.50	36,271
21st Aug 2026 (Fri)	329.00	335.00	329.00	332.50	27,176
20th Aug 2026 (Thu)	326.00	330.00	326.00	328.50	10,203
19th Aug 2026 (Wed)	326.00	326.00	326.00	326.00	2,247
18th Aug 2026 (Tue)	326.00	330.00	326.00	329.00	54,621
17th Aug 2026 (Mon)	336.00	336.00	329.00	329.00	27,783
14th Aug 2026 (Fri)	324.00	335.00	324.00	335.00	246,493

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
11th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
11th Sep 2026 7:01 am	RNS-R	White Papers Publication: Vietnam's Banking Sector
10th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Sep 2026 10:53 am	RNS	2026 Redemption Opportunity Results
8th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
4th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
3rd Sep 2026 10:30 am	RNS	Estimated Daily Net Asset Value
1st Sep 2026 3:20 pm	RNS	Total Voting Rights

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13