Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	364.00p on 19-12-2025 at 19:40:08
Change	0.00p 0%
Buy	370.00p
Sell	367.00p

Last Trade:	Unknown 2,645.00 at 364.029p
Day's Volume:	144,397
Last Close:	364.00p
Open:	368.00p
ISIN:	GG00BJQZ9H10

Day's Range	364.00p - 370.00p
52wk Range:	258.00p - 424.00p
Market Capitalisation:	£69.96m
VWAP:	364.78391p
Shares in Issue:	19.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	2,645	364.029p	SI Trade Negotiated Trade	16:47:15 - 19-Dec-25
Unknown*	3,773	364.00p	Ordinary	16:42:51 - 19-Dec-25
Unknown*	25,000	366.00p	Negotiated Trade	16:35:59 - 19-Dec-25
Sell*	82,555	364.00p	Uncrossing Trade	16:35:21 - 19-Dec-25
Sell*	515	367.00p	Automatic Execution	16:29:34 - 19-Dec-25
Sell*	382	367.00p	Automatic Execution	16:23:31 - 19-Dec-25
Sell*	53	367.00p	Automatic Execution	16:02:54 - 19-Dec-25
Sell*	381	366.00p	Automatic Execution	16:02:33 - 19-Dec-25
Sell*	517	367.00p	Automatic Execution	16:02:33 - 19-Dec-25
Buy*	129	367.00p	Automatic Execution	16:02:15 - 19-Dec-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	368.00	370.00	364.00	364.00	144,397
18th Dec 2025 (Thu)	365.00	365.00	364.00	364.00	11,224
17th Dec 2025 (Wed)	369.00	371.00	364.00	364.00	20,513
16th Dec 2025 (Tue)	365.00	372.00	365.00	365.00	30,768
15th Dec 2025 (Mon)	368.00	368.00	365.00	365.00	9,713
12th Dec 2025 (Fri)	377.00	377.00	365.00	366.50	68,943
11th Dec 2025 (Thu)	379.00	384.00	378.00	382.50	8,763
10th Dec 2025 (Wed)	383.00	383.00	379.00	381.00	101,897
9th Dec 2025 (Tue)	386.00	388.00	383.00	384.00	27,108
8th Dec 2025 (Mon)	385.00	389.00	385.00	386.00	10,931
5th Dec 2025 (Fri)	385.00	387.00	385.00	390.50	486,036
4th Dec 2025 (Thu)	383.00	395.00	383.00	387.50	57,252
3rd Dec 2025 (Wed)	390.00	396.00	383.00	386.00	90,689
2nd Dec 2025 (Tue)	391.00	396.00	391.00	393.00	13,348
1st Dec 2025 (Mon)	398.00	398.00	390.00	394.50	2,732
28th Nov 2025 (Fri)	390.00	393.00	390.00	391.00	30,246
27th Nov 2025 (Thu)	390.00	393.00	389.00	390.00	20,073
26th Nov 2025 (Wed)	390.00	392.00	390.00	390.00	10,323
25th Nov 2025 (Tue)	392.00	392.00	390.00	394.00	8,106
24th Nov 2025 (Mon)	396.00	402.00	391.00	391.00	14,989
21st Nov 2025 (Fri)	399.00	399.00	390.00	396.50	14,771

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
19th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
18th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
18th Dec 2025 7:01 am	RNS	Monthly Investor Report
17th Dec 2025 5:00 pm	RNS	Replacement: Transaction in Own Shares
17th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
16th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
15th Dec 2025 9:48 am	RNS	Transaction in Own Shares
15th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
12th Dec 2025 11:15 am	RNS	Estimated Daily Net Asset Value
11th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65