Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	394.00p on 19-02-2026 at 19:25:10
Change	0.00p 0%
Buy	394.00p
Sell	392.00p

Last Trade:	Sell 19.00 at 392.00p
Day's Volume:	19,335
Last Close:	393.00p
Open:	390.00p
ISIN:	GG00BJQZ9H10

Day's Range	390.00p - 394.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£75.44m
VWAP:	390.39285p
Shares in Issue:	19.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	19	392.00p	Automatic Execution	15:09:36 - 19-Feb-26
Sell*	14	392.00p	Automatic Execution	15:09:06 - 19-Feb-26
Sell*	50	392.00p	Automatic Execution	14:54:24 - 19-Feb-26
Sell*	920	393.00p	Automatic Execution	14:54:24 - 19-Feb-26
Sell*	19	392.00p	Automatic Execution	13:38:23 - 19-Feb-26
Buy*	61	394.00p	Automatic Execution	13:38:23 - 19-Feb-26
Sell*	3,043	392.00p	Ordinary	10:54:24 - 19-Feb-26
Buy*	83	393.3579p	Ordinary	08:41:26 - 19-Feb-26
Sell*	2,322	392.42p	Ordinary	08:38:27 - 19-Feb-26
Buy*	3	394.00p	SI Trade	08:33:36 - 19-Feb-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	390.00	394.00	390.00	393.00	19,335
18th Feb 2026 (Wed)	394.00	394.00	392.00	393.00	7,866
17th Feb 2026 (Tue)	395.00	395.00	393.00	395.00	32,177
16th Feb 2026 (Mon)	395.00	395.00	389.00	394.00	20,464
13th Feb 2026 (Fri)	387.00	393.00	387.00	392.00	37,617
12th Feb 2026 (Thu)	385.00	391.00	385.00	391.00	44,031
11th Feb 2026 (Wed)	374.00	387.00	374.00	387.50	39,070
10th Feb 2026 (Tue)	374.00	379.00	374.00	380.00	5,366
9th Feb 2026 (Mon)	381.00	381.00	375.00	378.00	78,572
6th Feb 2026 (Fri)	381.00	381.00	375.00	378.00	28,293
5th Feb 2026 (Thu)	378.00	383.00	378.00	383.00	54,656
4th Feb 2026 (Wed)	380.00	387.00	378.00	381.50	71,155
3rd Feb 2026 (Tue)	378.00	380.00	375.00	380.00	8,360
2nd Feb 2026 (Mon)	375.00	384.00	375.00	384.00	13,759
30th Jan 2026 (Fri)	381.00	389.00	378.00	382.00	63,694
29th Jan 2026 (Thu)	377.00	377.00	374.00	377.00	48,685
28th Jan 2026 (Wed)	382.00	382.00	375.00	375.00	46,400
27th Jan 2026 (Tue)	383.00	383.00	379.00	383.00	25,220
26th Jan 2026 (Mon)	391.00	391.00	379.00	382.00	29,289
23rd Jan 2026 (Fri)	391.00	391.00	384.00	392.50	40,808
22nd Jan 2026 (Thu)	388.00	397.00	388.00	394.50	11,596
21st Jan 2026 (Wed)	387.00	391.00	387.00	391.50	12,378
20th Jan 2026 (Tue)	390.00	390.00	380.00	387.00	54,220

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
13th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
12th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
11th Feb 2026 4:13 pm	RNS-R	Update from QuotedData
10th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
9th Feb 2026 9:25 am	RNS	Estimated Daily Net Asset Value
6th Feb 2026 9:30 am	RNS	Estimated Daily Net Asset Value
5th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
4th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
2nd Feb 2026 9:21 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14