Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	325.00p on 17-07-2026 at 11:10:38
Change	-10.50p -3.13%
Buy	334.00p
Sell	324.00p

Last Trade:	Sell 300.00 at 325.511p
Day's Volume:	3,428
Last Close:	335.50p
Open:	331.00p
ISIN:	GG00BJQZ9H10

Day's Range	325.00p - 343.00p
52wk Range:	325.00p - 417.00p
Market Capitalisation:	£60.09m
VWAP:	329.59794p
Shares in Issue:	18.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	300	325.511p	Ordinary	12:10:38 - 17-Jul-26
Sell*	303	325.50p	Ordinary	11:57:39 - 17-Jul-26
Unknown*	0	334.00p	SI Trade	11:06:40 - 17-Jul-26
Buy*	21	334.00p	SI Trade	11:03:43 - 17-Jul-26
Buy*	21	334.00p	SI Trade	11:03:43 - 17-Jul-26
Buy*	21	334.00p	SI Trade	11:03:30 - 17-Jul-26
Buy*	10	334.00p	SI Trade	11:03:30 - 17-Jul-26
Buy*	8	334.00p	SI Trade	11:03:30 - 17-Jul-26
Sell*	200	325.00p	Automatic Execution	11:03:30 - 17-Jul-26
Sell*	1,000	325.00p	Automatic Execution	11:03:30 - 17-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	331.00	338.00	331.00	335.50	36,637
15th Jul 2026 (Wed)	331.00	331.00	331.00	336.50	39,856
14th Jul 2026 (Tue)	331.00	341.00	331.00	336.00	11,528
13th Jul 2026 (Mon)	335.00	336.00	331.00	335.50	7,076
10th Jul 2026 (Fri)	331.00	331.00	331.00	333.50	20,557
9th Jul 2026 (Thu)	332.00	336.00	331.00	333.00	83,402
8th Jul 2026 (Wed)	333.00	337.00	332.00	336.00	11,923
7th Jul 2026 (Tue)	337.00	338.00	330.00	334.00	25,334
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641
26th Jun 2026 (Fri)	357.00	357.00	357.00	357.00	6,067
25th Jun 2026 (Thu)	353.00	357.00	353.00	355.50	3,501
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
16th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Jul 2026 10:25 am	RNS	Estimated Daily Net Asset Value
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Jul 2026 10:30 am	RNS	Estimated Daily Net Asset Value
6th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,561.95

Change-10.29