Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	388.00p on 31-12-2025 at 14:50:08
Change	1.50p 0.39%
Buy	391.00p
Sell	388.00p

Last Trade:	Buy 402.00 at 388.00p
Day's Volume:	5,978
Last Close:	388.00p
Open:	387.00p
ISIN:	GG00BJQZ9H10

Day's Range	387.00p - 388.00p
52wk Range:	258.00p - 424.00p
Market Capitalisation:	£74.48m
VWAP:	386.85534p
Shares in Issue:	19.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	402	388.00p	Suspected BUY Trade	12:35:15 - 31-Dec-25
Sell*	154	388.00p	Automatic Execution	12:29:00 - 31-Dec-25
Sell*	146	388.00p	Automatic Execution	12:28:00 - 31-Dec-25
Buy*	1,000	388.00p	Automatic Execution	12:14:53 - 31-Dec-25
Sell*	77	387.00p	Automatic Execution	12:12:00 - 31-Dec-25
Buy*	1,290	387.5348p	Ordinary	12:04:35 - 31-Dec-25
Sell*	2,000	385.36p	Ordinary	10:46:58 - 31-Dec-25
Buy*	260	388.00p	SI Trade	10:40:41 - 31-Dec-25
Buy*	316	387.0895p	Ordinary	10:38:34 - 31-Dec-25
Buy*	1	388.00p	SI Trade	08:58:21 - 31-Dec-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	387.00	388.00	387.00	388.00	5,978
30th Dec 2025 (Tue)	379.00	388.00	379.00	386.50	14,702
29th Dec 2025 (Mon)	370.00	376.00	370.00	376.50	184,105
26th Dec 2025 (Fri)	370.50	370.50	370.50	370.50	0
25th Dec 2025 (Thu)	370.50	370.50	370.50	370.50	0
24th Dec 2025 (Wed)	372.00	374.00	372.00	370.50	44,328
23rd Dec 2025 (Tue)	372.00	372.00	366.00	370.00	16,267
22nd Dec 2025 (Mon)	375.00	376.00	366.00	370.00	17,287
19th Dec 2025 (Fri)	368.00	370.00	364.00	364.00	144,397
18th Dec 2025 (Thu)	365.00	365.00	364.00	364.00	11,224
17th Dec 2025 (Wed)	369.00	371.00	364.00	364.00	20,513
16th Dec 2025 (Tue)	365.00	372.00	365.00	365.00	30,768
15th Dec 2025 (Mon)	368.00	368.00	365.00	365.00	9,713
12th Dec 2025 (Fri)	377.00	377.00	365.00	366.50	68,943
11th Dec 2025 (Thu)	379.00	384.00	378.00	382.50	8,763
10th Dec 2025 (Wed)	383.00	383.00	379.00	381.00	101,897
9th Dec 2025 (Tue)	386.00	388.00	383.00	384.00	27,108
8th Dec 2025 (Mon)	385.00	389.00	385.00	386.00	10,931
5th Dec 2025 (Fri)	385.00	387.00	385.00	390.50	486,036
4th Dec 2025 (Thu)	383.00	395.00	383.00	387.50	57,252
3rd Dec 2025 (Wed)	390.00	396.00	383.00	386.00	90,689
2nd Dec 2025 (Tue)	391.00	396.00	391.00	393.00	13,348
1st Dec 2025 (Mon)	398.00	398.00	390.00	394.50	2,732

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
30th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
29th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
29th Dec 2025 7:03 am	RNS	Estimated Daily Net Asset Value
29th Dec 2025 7:01 am	RNS	Estimated Daily Net Asset Value
24th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
23rd Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
22nd Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
22nd Dec 2025 8:57 am	RNS	Transaction in Own Shares
22nd Dec 2025 8:57 am	RNS	Transaction in Own Shares
19th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33