Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	335.50p on 14-07-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 0.00 at 332.00p
Day's Volume:	0
Last Close:	335.50p
Open:	0.00p
ISIN:	GG00BJQZ9H10

Day's Range	0.00p - 0.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£62.08m
VWAP:	0.00p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	0	332.00p	SI Trade	15:39:14 - 13-Jul-26
Sell*	1,444	332.00p	Automatic Execution	15:39:14 - 13-Jul-26
Sell*	5	334.00p	Automatic Execution	15:39:14 - 13-Jul-26
Sell*	1,259	334.72p	Ordinary	14:09:49 - 13-Jul-26
Sell*	1,000	334.00p	Automatic Execution	13:57:19 - 13-Jul-26
Sell*	14	334.00p	Automatic Execution	13:48:43 - 13-Jul-26
Buy*	1,482	337.36p	Ordinary	13:36:24 - 13-Jul-26
Buy*	1	338.00p	SI Trade	11:25:27 - 13-Jul-26
Buy*	875	336.00p	Automatic Execution	10:36:01 - 13-Jul-26
Sell*	1	331.00p	Automatic Execution	08:30:05 - 13-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	335.00	336.00	331.00	335.50	7,076
10th Jul 2026 (Fri)	331.00	331.00	331.00	333.50	20,557
9th Jul 2026 (Thu)	332.00	336.00	331.00	333.00	83,402
8th Jul 2026 (Wed)	333.00	337.00	332.00	336.00	11,923
7th Jul 2026 (Tue)	337.00	338.00	330.00	334.00	25,334
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641
26th Jun 2026 (Fri)	357.00	357.00	357.00	357.00	6,067
25th Jun 2026 (Thu)	353.00	357.00	353.00	355.50	3,501
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
13th Jul 2026 10:25 am	RNS	Estimated Daily Net Asset Value
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Jul 2026 10:30 am	RNS	Estimated Daily Net Asset Value
6th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
3rd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 9:57 am	RNS-R	QuotedData's In The HotSeat

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,498.29

Change0.00