Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 355.50p on 26-06-2026 at 09:54:02
Change 0.00p 0%
Buy 357.00p
Sell 351.00p
Last Trade: Sell 1,409.00 at 351.66p
Day's Volume: 4,135
Last Close: 355.50p
Open: 355.50p
ISIN: GG00BJQZ9H10
Day's Range 0.00p - 0.00p
52wk Range: 328.00p - 417.00p
Market Capitalisation: £65.78m
VWAP: 353.52126p
Shares in Issue: 18.50m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,409 351.66p Ordinary
10:54:00 - 26-Jun-26
Sell* 6 351.00p SI Trade
10:31:32 - 26-Jun-26
Buy* 2 357.00p SI Trade
10:31:32 - 26-Jun-26
Buy* 14 357.00p SI Trade
10:31:32 - 26-Jun-26
Sell* 1,278 351.66p Ordinary
09:53:15 - 26-Jun-26
Buy* 1,397 357.00p Ordinary
09:50:23 - 26-Jun-26
Buy* 15 357.00p SI Trade
08:09:37 - 26-Jun-26
Buy* 14 357.00p SI Trade
08:09:36 - 26-Jun-26
Unknown* 14 355.50p SI Trade
14:44:13 - 25-Jun-26
Buy* 14 357.00p SI Trade
14:44:13 - 25-Jun-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 353.00 357.00 353.00 355.50 3,501
24th Jun 2026 (Wed) 358.00 359.00 357.00 355.50 6,040
23rd Jun 2026 (Tue) 353.00 358.00 353.00 358.00 2,798
22nd Jun 2026 (Mon) 357.00 358.00 355.00 358.00 12,104
19th Jun 2026 (Fri) 346.00 355.00 346.00 353.00 39,031
18th Jun 2026 (Thu) 351.00 351.00 345.00 351.00 10,768
17th Jun 2026 (Wed) 345.00 346.00 345.00 348.50 10,299
16th Jun 2026 (Tue) 343.00 351.00 343.00 347.50 67,584
15th Jun 2026 (Mon) 346.00 349.00 346.00 346.00 19,600
12th Jun 2026 (Fri) 336.00 340.00 336.00 340.00 16,969
11th Jun 2026 (Thu) 339.00 339.00 335.00 335.50 17,995
10th Jun 2026 (Wed) 335.00 337.00 328.00 337.00 1,192,425
9th Jun 2026 (Tue) 337.00 340.00 337.00 338.50 62,077
8th Jun 2026 (Mon) 345.00 345.00 335.00 335.50 67,320
5th Jun 2026 (Fri) 349.00 349.00 344.00 346.00 6,981
4th Jun 2026 (Thu) 347.00 347.00 344.00 348.50 11,361
3rd Jun 2026 (Wed) 346.00 350.00 346.00 348.00 6,615
2nd Jun 2026 (Tue) 346.00 354.00 346.00 350.50 23,560
1st Jun 2026 (Mon) 348.00 348.00 347.00 347.50 212,061
29th May 2026 (Fri) 350.00 352.00 347.00 348.00 47,398
28th May 2026 (Thu) 349.00 350.00 346.00 346.00 20,361
27th May 2026 (Wed) 348.00 356.00 348.00 352.00 28,608
26th May 2026 (Tue) 356.00 356.00 350.00 353.00 65,473
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
25th Jun 2026 10:20 am RNS Estimated Daily Net Asset Value
24th Jun 2026 10:20 am RNS Estimated Daily Net Asset Value
23rd Jun 2026 10:20 am RNS Estimated Daily Net Asset Value
22nd Jun 2026 10:20 am RNS Estimated Daily Net Asset Value
19th Jun 2026 10:25 am RNS Estimated Daily Net Asset Value
18th Jun 2026 10:30 am RNS Estimated Daily Net Asset Value
17th Jun 2026 12:57 pm RNS-R Update note from QuotedData
17th Jun 2026 10:20 am RNS Estimated Daily Net Asset Value
16th Jun 2026 10:25 am RNS Estimated Daily Net Asset Value
15th Jun 2026 10:20 am RNS Estimated Daily Net Asset Value
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value10,450.57
Change-79.32

Login to your account

Forgot Password?

Not Registered