Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 326.00p on 07-08-2026 at 18:35:08
Change 4.00p 1.26%
Buy 326.00p
Sell 318.00p
Last Trade: Buy 57.00 at 326.00p
Day's Volume: 7,817
Last Close: 322.00p
Open: 326.00p
ISIN: GG00BJQZ9H10
Day's Range 326.00p - 326.00p
52wk Range: 299.00p - 417.00p
Market Capitalisation: £60.27m
VWAP: 322.84749p
Shares in Issue: 18.49m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 326.00p Automatic Execution
16:28:00 - 07-Aug-26
Buy* 1 326.00p SI Trade
16:25:28 - 07-Aug-26
Buy* 3,078 324.7556p Ordinary
16:15:16 - 07-Aug-26
Buy* 152 324.7067p Ordinary
14:36:04 - 07-Aug-26
Buy* 24 326.00p SI Trade
14:02:12 - 07-Aug-26
Unknown* 0 326.00p SI Trade
14:02:12 - 07-Aug-26
Buy* 11 326.00p SI Trade
14:02:12 - 07-Aug-26
Unknown* 0 326.00p SI Trade
14:02:12 - 07-Aug-26
Buy* 1,000 322.88p Ordinary
11:54:49 - 07-Aug-26
Buy* 1,547 322.8982p Ordinary
09:17:16 - 07-Aug-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 326.00 326.00 326.00 322.00 7,817
6th Aug 2026 (Thu) 315.00 324.00 314.00 318.00 34,315
5th Aug 2026 (Wed) 325.00 325.00 314.00 320.50 21,922
4th Aug 2026 (Tue) 320.00 325.00 315.00 319.00 38,004
3rd Aug 2026 (Mon) 315.00 320.00 312.00 318.00 55,576
31st Jul 2026 (Fri) 310.00 314.00 310.00 313.50 10,734
30th Jul 2026 (Thu) 309.00 314.00 301.00 314.00 14,065
29th Jul 2026 (Wed) 305.00 309.00 305.00 309.00 11,339
28th Jul 2026 (Tue) 299.00 311.00 299.00 307.00 44,377
27th Jul 2026 (Mon) 306.00 308.00 299.00 299.00 60,320
24th Jul 2026 (Fri) 311.00 311.00 307.00 308.50 73,558
23rd Jul 2026 (Thu) 310.00 310.00 310.00 317.00 11,937
22nd Jul 2026 (Wed) 320.00 320.00 312.00 312.00 36,686
21st Jul 2026 (Tue) 321.00 324.00 320.00 324.00 49,507
20th Jul 2026 (Mon) 334.00 334.00 321.00 324.50 5,774
17th Jul 2026 (Fri) 331.00 343.00 325.00 334.00 11,329
16th Jul 2026 (Thu) 331.00 338.00 331.00 335.50 36,637
15th Jul 2026 (Wed) 331.00 331.00 331.00 336.50 39,856
14th Jul 2026 (Tue) 331.00 341.00 331.00 336.00 11,528
13th Jul 2026 (Mon) 335.00 336.00 331.00 335.50 7,076
10th Jul 2026 (Fri) 331.00 331.00 331.00 333.50 20,557
9th Jul 2026 (Thu) 332.00 336.00 331.00 333.00 83,402
8th Jul 2026 (Wed) 333.00 337.00 332.00 336.00 11,923
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
7th Aug 2026 10:20 am RNS Estimated Daily Net Asset Value
6th Aug 2026 10:20 am RNS Estimated Daily Net Asset Value
5th Aug 2026 10:20 am RNS Estimated Daily Net Asset Value
4th Aug 2026 10:20 am RNS Estimated Daily Net Asset Value
3rd Aug 2026 3:30 pm RNS Total Voting Rights
3rd Aug 2026 10:25 am RNS Estimated Daily Net Asset Value
3rd Aug 2026 7:01 am RNS Estimated Daily Net Asset Value
30th Jul 2026 10:20 am RNS Estimated Daily Net Asset Value
29th Jul 2026 10:20 am RNS Estimated Daily Net Asset Value
28th Jul 2026 10:20 am RNS Estimated Daily Net Asset Value
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered