Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	382.00p on 06-03-2026 at 19:35:11
Change	-3.00p -0.78%
Buy	382.00p
Sell	380.00p

Last Trade:	Buy 4,169.00 at 382.00p
Day's Volume:	13,686
Last Close:	382.00p
Open:	380.00p
ISIN:	GG00BJQZ9H10

Day's Range	380.00p - 382.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£73.02m
VWAP:	380.81261p
Shares in Issue:	19.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	4,169	382.00p	Automatic Execution	16:35:29 - 06-Mar-26
Buy*	31	382.00p	Suspected BUY Trade	16:35:29 - 06-Mar-26
Buy*	400	382.00p	Automatic Execution	15:46:21 - 06-Mar-26
Buy*	400	382.00p	Automatic Execution	15:44:47 - 06-Mar-26
Sell*	1,542	380.10p	Ordinary	13:09:30 - 06-Mar-26
Sell*	550	380.00p	Automatic Execution	12:52:37 - 06-Mar-26
Buy*	58	382.882p	Suspected BUY Trade	12:13:38 - 06-Mar-26
Sell*	4,000	380.10p	Ordinary	10:08:48 - 06-Mar-26
Unknown*	500	380.00p	OTC Trade	10:06:56 - 06-Mar-26
Sell*	2,000	380.20p	Ordinary	08:31:18 - 06-Mar-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	380.00	382.00	380.00	382.00	13,686
5th Mar 2026 (Thu)	388.50	388.50	385.00	385.00	3,369
4th Mar 2026 (Wed)	384.00	385.00	381.00	388.50	23,236
3rd Mar 2026 (Tue)	400.00	400.00	380.00	389.00	43,628
2nd Mar 2026 (Mon)	403.00	405.00	400.00	402.00	6,256
27th Feb 2026 (Fri)	403.00	405.00	400.00	403.00	41,532
26th Feb 2026 (Thu)	400.00	403.00	400.00	403.00	7,336
25th Feb 2026 (Wed)	400.00	403.00	400.00	402.00	28,535
24th Feb 2026 (Tue)	396.00	400.00	396.00	400.00	5,614
23rd Feb 2026 (Mon)	395.00	397.00	392.00	396.00	27,718
20th Feb 2026 (Fri)	394.00	396.00	392.00	394.50	11,096
19th Feb 2026 (Thu)	390.00	394.00	390.00	393.00	19,335
18th Feb 2026 (Wed)	394.00	394.00	392.00	393.00	7,866
17th Feb 2026 (Tue)	395.00	395.00	393.00	395.00	32,177
16th Feb 2026 (Mon)	395.00	395.00	389.00	394.00	20,464
13th Feb 2026 (Fri)	387.00	393.00	387.00	392.00	37,617
12th Feb 2026 (Thu)	385.00	391.00	385.00	391.00	44,031
11th Feb 2026 (Wed)	374.00	387.00	374.00	387.50	39,070
10th Feb 2026 (Tue)	374.00	379.00	374.00	380.00	5,366
9th Feb 2026 (Mon)	381.00	381.00	375.00	378.00	78,572

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
6th Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
5th Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
4th Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Mar 2026 9:30 am	RNS	Estimated Daily Net Asset Value
2nd Mar 2026 1:35 pm	RNS	Total Voting Rights
2nd Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
27th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
25th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
24th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19