Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	323.00p on 18-09-2026 at 18:35:11
Change	-7.00p -2.12%
Buy	323.00p
Sell	322.00p

Last Trade:	Unknown 25,138.00 at 330.50p
Day's Volume:	44,361
Last Close:	323.00p
Open:	328.00p
ISIN:	GG00BJQZ9H10

Day's Range	322.00p - 328.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£59.56m
VWAP:	327.99343p
Shares in Issue:	18.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	25,138	330.50p	Negotiated Trade	16:45:18 - 18-Sep-26
Buy*	1,414	323.00p	Suspected BUY Trade	16:35:10 - 18-Sep-26
Buy*	2	323.00p	SI Trade	15:23:51 - 18-Sep-26
Buy*	2	323.00p	Automatic Execution	15:23:51 - 18-Sep-26
Sell*	381	322.00p	Automatic Execution	15:23:51 - 18-Sep-26
Sell*	840	323.00p	Automatic Execution	15:23:51 - 18-Sep-26
Sell*	1,547	323.10p	Ordinary	14:32:56 - 18-Sep-26
Buy*	150	324.00p	Ordinary	13:58:06 - 18-Sep-26
Unknown*	0	324.00p	SI Trade	13:58:06 - 18-Sep-26
Buy*	1	324.00p	SI Trade	13:58:06 - 18-Sep-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	328.00	328.00	322.00	323.00	44,361
17th Sep 2026 (Thu)	335.00	335.00	330.00	330.00	15,045
16th Sep 2026 (Wed)	324.00	333.00	324.00	329.00	3,291
15th Sep 2026 (Tue)	329.00	329.00	328.00	327.50	9,028
14th Sep 2026 (Mon)	335.00	336.00	327.00	329.50	35,711
11th Sep 2026 (Fri)	340.00	340.00	340.00	340.00	8,626
10th Sep 2026 (Thu)	345.00	345.00	340.00	340.00	7,572
9th Sep 2026 (Wed)	340.00	340.00	338.00	338.00	109
8th Sep 2026 (Tue)	341.50	341.50	340.50	340.50	13,988
7th Sep 2026 (Mon)	346.00	346.00	346.00	341.50	5,476
4th Sep 2026 (Fri)	347.00	347.00	338.00	341.50	9,934
3rd Sep 2026 (Thu)	338.00	338.00	336.00	341.00	35,073
2nd Sep 2026 (Wed)	345.00	345.00	339.00	342.50	5,418
1st Sep 2026 (Tue)	337.00	345.00	337.00	341.00	5,508
31st Aug 2026 (Mon)	343.50	343.50	343.50	343.50	0
28th Aug 2026 (Fri)	341.00	345.00	338.00	343.50	41,352
27th Aug 2026 (Thu)	333.00	341.00	333.00	342.50	13,406
26th Aug 2026 (Wed)	328.00	337.00	328.00	337.00	6,804
25th Aug 2026 (Tue)	326.00	336.00	326.00	333.00	12,988
24th Aug 2026 (Mon)	330.00	334.00	328.00	331.50	36,271
21st Aug 2026 (Fri)	329.00	335.00	329.00	332.50	27,176
20th Aug 2026 (Thu)	326.00	330.00	326.00	328.50	10,203
19th Aug 2026 (Wed)	326.00	326.00	326.00	326.00	2,247

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
18th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
17th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Sep 2026 7:01 am	RNS	Monthly Investor Report
14th Sep 2026 10:30 am	RNS	Estimated Daily Net Asset Value
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
11th Sep 2026 7:01 am	RNS-R	White Papers Publication: Vietnam's Banking Sector
10th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01