Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	327.00p on 23-10-2026 at 08:05:12
Change	-4.50p -1.36%
Buy	330.00p
Sell	327.00p

Last Trade:	Sell 1.00 at 327.00p
Day's Volume:	3
Last Close:	331.50p
Open:	327.00p
ISIN:	GG00BJQZ9H10

Day's Range	327.00p - 327.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£60.16m
VWAP:	328.00p
Shares in Issue:	18.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	1	327.00p	Automatic Execution	08:30:13 - 23-Oct-26
Unknown*	0	330.00p	SI Trade	08:08:22 - 23-Oct-26
Buy*	1	330.00p	SI Trade	08:08:22 - 23-Oct-26
Unknown*	0	330.00p	SI Trade	08:08:22 - 23-Oct-26
Sell*	1	327.00p	SI Trade	08:08:22 - 23-Oct-26
Sell*	9,378	329.00p	Ordinary	16:32:39 - 22-Oct-26
Sell*	453	329.00p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	4	329.00p	SI Trade	16:28:00 - 22-Oct-26
Sell*	3,347	329.00p	Ordinary	14:16:55 - 22-Oct-26
Buy*	55	334.00p	Automatic Execution	13:49:59 - 22-Oct-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	327.00	334.00	327.00	331.50	24,011
21st Oct 2026 (Wed)	323.00	332.00	323.00	329.00	20,495
20th Oct 2026 (Tue)	322.00	324.00	322.00	322.00	18,892
19th Oct 2026 (Mon)	325.00	335.00	325.00	326.00	26,907
16th Oct 2026 (Fri)	326.00	335.00	326.00	330.00	120,419
15th Oct 2026 (Thu)	325.00	332.00	325.00	329.00	9,259
14th Oct 2026 (Wed)	325.00	332.00	325.00	328.50	4,633
13th Oct 2026 (Tue)	331.00	331.00	325.00	330.00	6,380
12th Oct 2026 (Mon)	325.00	330.00	325.00	326.50	5,043
9th Oct 2026 (Fri)	331.00	331.00	326.00	326.00	2,167
8th Oct 2026 (Thu)	322.00	327.00	316.00	326.00	90,534
7th Oct 2026 (Wed)	323.00	327.00	323.00	326.00	13,795
6th Oct 2026 (Tue)	327.00	327.00	321.00	325.00	138,577
5th Oct 2026 (Mon)	326.00	327.00	326.00	329.00	4,329
2nd Oct 2026 (Fri)	328.00	334.00	327.00	334.00	52,572
1st Oct 2026 (Thu)	337.00	337.00	328.00	329.00	8,778
30th Sep 2026 (Wed)	329.00	334.00	329.00	332.50	3,499
29th Sep 2026 (Tue)	329.00	332.00	329.00	332.00	6,503
28th Sep 2026 (Mon)	330.00	335.00	325.00	331.00	15,117
25th Sep 2026 (Fri)	329.00	336.00	329.00	337.00	4,896
24th Sep 2026 (Thu)	327.00	327.00	327.00	333.00	751
23rd Sep 2026 (Wed)	331.00	332.00	329.00	330.00	37,911

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
22nd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
21st Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Oct 2026 10:30 am	RNS	Estimated Daily Net Asset Value
19th Oct 2026 10:35 am	RNS	Estimated Daily Net Asset Value
16th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Oct 2026 7:01 am	RNS	Monthly Investor Report
15th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Oct 2026 4:13 pm	RNS	Redemption Price and Payment Timetable
13th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,685.74

Change-39.29