Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	327.00p on 08-10-2026 at 15:35:24
Change	0.00p 0%
Buy	327.00p
Sell	325.00p

Last Trade:	Buy 153.00 at 326.4996p
Day's Volume:	90,534
Last Close:	326.00p
Open:	322.00p
ISIN:	GG00BJQZ9H10

Day's Range	316.00p - 327.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£60.16m
VWAP:	322.66884p
Shares in Issue:	18.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	153	326.4996p	Ordinary	16:11:31 - 08-Oct-26
Unknown*	1,852	326.00p	Ordinary	16:05:43 - 08-Oct-26
Unknown*	1,852	326.00p	Ordinary	16:05:39 - 08-Oct-26
Buy*	1,500	329.05p	Ordinary	16:00:15 - 08-Oct-26
Buy*	33	327.00p	Automatic Execution	16:00:12 - 08-Oct-26
Buy*	152	328.749p	Ordinary	15:27:23 - 08-Oct-26
Sell*	222	326.00p	Ordinary	15:25:43 - 08-Oct-26
Buy*	2	330.00p	SI Trade	14:46:48 - 08-Oct-26
Sell*	450	327.00p	Automatic Execution	11:11:42 - 08-Oct-26
Sell*	3,000	326.00p	Ordinary	10:50:42 - 08-Oct-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	323.00	327.00	323.00	326.00	13,795
6th Oct 2026 (Tue)	327.00	327.00	321.00	325.00	138,577
5th Oct 2026 (Mon)	326.00	327.00	326.00	329.00	4,329
2nd Oct 2026 (Fri)	328.00	334.00	327.00	334.00	52,572
1st Oct 2026 (Thu)	337.00	337.00	328.00	329.00	8,778
30th Sep 2026 (Wed)	329.00	334.00	329.00	332.50	3,499
29th Sep 2026 (Tue)	329.00	332.00	329.00	332.00	6,503
28th Sep 2026 (Mon)	330.00	335.00	325.00	331.00	15,117
25th Sep 2026 (Fri)	329.00	336.00	329.00	337.00	4,896
24th Sep 2026 (Thu)	327.00	327.00	327.00	333.00	751
23rd Sep 2026 (Wed)	331.00	332.00	329.00	330.00	37,911
22nd Sep 2026 (Tue)	322.00	329.00	322.00	331.50	49,762
21st Sep 2026 (Mon)	328.00	328.00	322.00	325.00	2,964
18th Sep 2026 (Fri)	328.00	328.00	322.00	323.00	44,361
17th Sep 2026 (Thu)	335.00	335.00	330.00	330.00	15,045
16th Sep 2026 (Wed)	324.00	333.00	324.00	329.00	3,291
15th Sep 2026 (Tue)	329.00	329.00	328.00	327.50	9,028
14th Sep 2026 (Mon)	335.00	336.00	327.00	329.50	35,711
11th Sep 2026 (Fri)	340.00	340.00	340.00	340.00	8,626
10th Sep 2026 (Thu)	345.00	345.00	340.00	340.00	7,572
9th Sep 2026 (Wed)	340.00	340.00	338.00	338.00	109
8th Sep 2026 (Tue)	341.50	341.50	340.50	340.50	13,988

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
7th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
6th Oct 2026 10:45 am	RNS	Estimated Daily Net Asset Value
5th Oct 2026 10:22 am	RNS	Estimated Daily Net Asset Value
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
1st Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Sep 2026 7:00 am	RNS	Proposed Cancellation of TISE Listing
29th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
28th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90