Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	389.00p on 12-01-2026 at 14:30:16
Change	6.00p 1.57%
Buy	391.00p
Sell	389.00p

Last Trade:	Buy 1,279.00 at 390.68p
Day's Volume:	36,979
Last Close:	383.00p
Open:	390.00p
ISIN:	GG00BJQZ9H10

Day's Range	389.00p - 391.00p
52wk Range:	258.00p - 424.00p
Market Capitalisation:	£74.67m
VWAP:	389.4049p
Shares in Issue:	19.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	1,279	390.68p	Ordinary	14:18:08 - 12-Jan-26
Buy*	1,279	390.68p	Ordinary	14:13:30 - 12-Jan-26
Buy*	810	390.68p	Ordinary	13:50:48 - 12-Jan-26
Sell*	121	389.00p	Automatic Execution	13:19:30 - 12-Jan-26
Sell*	82	389.4467p	Ordinary	12:59:54 - 12-Jan-26
Buy*	473	391.00p	Automatic Execution	12:52:11 - 12-Jan-26
Buy*	1	391.00p	Automatic Execution	12:52:11 - 12-Jan-26
Buy*	2	391.00p	Automatic Execution	12:52:11 - 12-Jan-26
Buy*	1,000	391.00p	Automatic Execution	12:52:11 - 12-Jan-26
Sell*	1,000	389.4467p	Ordinary	12:51:10 - 12-Jan-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	390.00	391.00	389.00	383.00	36,979
9th Jan 2026 (Fri)	387.00	387.00	381.00	383.00	50,784
8th Jan 2026 (Thu)	376.00	386.00	376.00	383.50	46,030
7th Jan 2026 (Wed)	388.00	391.00	387.00	389.00	66,143
6th Jan 2026 (Tue)	390.00	390.00	386.00	387.50	20,107
5th Jan 2026 (Mon)	383.00	383.00	383.00	387.00	41,164
2nd Jan 2026 (Fri)	388.00	391.00	388.00	389.00	14,826
1st Jan 2026 (Thu)	388.00	388.00	388.00	388.00	0
31st Dec 2025 (Wed)	387.00	388.00	387.00	388.00	5,978
30th Dec 2025 (Tue)	379.00	388.00	379.00	386.50	14,702
29th Dec 2025 (Mon)	370.00	376.00	370.00	376.50	184,105
26th Dec 2025 (Fri)	370.50	370.50	370.50	370.50	0
25th Dec 2025 (Thu)	370.50	370.50	370.50	370.50	0
24th Dec 2025 (Wed)	372.00	374.00	372.00	370.50	44,328
23rd Dec 2025 (Tue)	372.00	372.00	366.00	370.00	16,267
22nd Dec 2025 (Mon)	375.00	376.00	366.00	370.00	17,287
19th Dec 2025 (Fri)	368.00	370.00	364.00	364.00	144,397
18th Dec 2025 (Thu)	365.00	365.00	364.00	364.00	11,224
17th Dec 2025 (Wed)	369.00	371.00	364.00	364.00	20,513
16th Dec 2025 (Tue)	365.00	372.00	365.00	365.00	30,768
15th Dec 2025 (Mon)	368.00	368.00	365.00	365.00	9,713
12th Dec 2025 (Fri)	377.00	377.00	365.00	366.50	68,943

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
9th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
8th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
7th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
6th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
5th Jan 2026 9:45 am	RNS	Estimated Daily Net Asset Value
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
31st Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
30th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
29th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,126.90

Change2.30