Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 371.00p on 10-04-2026 at 18:50:09
Change -1.00p -0.27%
Buy 373.00p
Sell 371.00p
Last Trade: Unknown 25,000.00 at 365.00p
Day's Volume: 42,078
Last Close: 372.00p
Open: 371.00p
ISIN: GG00BJQZ9H10
Day's Range 371.00p - 371.00p
52wk Range: 291.00p - 417.00p
Market Capitalisation: £70.48m
VWAP: 366.76978p
Shares in Issue: 19.00m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 365.00p Negotiated Trade
16:48:12 - 10-Apr-26
Buy* 536 372.5132p Ordinary
15:14:35 - 10-Apr-26
Sell* 256 371.00p Automatic Execution
12:47:54 - 10-Apr-26
Sell* 932 371.00p Ordinary
12:22:17 - 10-Apr-26
Buy* 1 376.00p SI Trade
10:23:36 - 10-Apr-26
Buy* 3 376.00p SI Trade
10:23:36 - 10-Apr-26
Buy* 2,669 374.3018p Ordinary
10:02:01 - 10-Apr-26
Buy* 356 374.3018p Ordinary
10:01:53 - 10-Apr-26
Sell* 1,500 369.4382p Ordinary
08:44:19 - 10-Apr-26
Buy* 16 376.00p SI Trade
08:30:17 - 10-Apr-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 371.00 371.00 371.00 372.00 42,078
9th Apr 2026 (Thu) 370.00 370.00 370.00 373.00 5,602
8th Apr 2026 (Wed) 369.00 377.00 369.00 373.00 18,514
7th Apr 2026 (Tue) 365.00 365.00 356.00 360.00 75,548
6th Apr 2026 (Mon) 369.50 369.50 369.50 369.50 0
3rd Apr 2026 (Fri) 369.50 369.50 369.50 369.50 0
2nd Apr 2026 (Thu) 367.00 372.00 366.00 369.50 15,564
1st Apr 2026 (Wed) 370.00 376.00 369.00 373.00 3,557
31st Mar 2026 (Tue) 364.00 370.00 364.00 370.00 7,372
30th Mar 2026 (Mon) 365.00 365.50 365.00 365.50 33,268
27th Mar 2026 (Fri) 361.00 365.00 360.00 365.00 24,646
26th Mar 2026 (Thu) 367.00 367.00 358.00 360.00 5,282
25th Mar 2026 (Wed) 355.00 366.00 355.00 365.00 20,137
24th Mar 2026 (Tue) 348.00 352.00 348.00 353.50 21,417
23rd Mar 2026 (Mon) 361.00 361.00 340.00 349.00 82,712
20th Mar 2026 (Fri) 363.00 363.00 356.00 359.00 60,806
19th Mar 2026 (Thu) 358.00 358.00 355.00 360.50 75,986
18th Mar 2026 (Wed) 365.00 369.00 362.00 363.50 11,716
17th Mar 2026 (Tue) 364.00 365.00 363.00 363.00 48,363
16th Mar 2026 (Mon) 363.00 363.00 359.00 360.00 123,946
13th Mar 2026 (Fri) 370.00 370.00 363.00 364.00 56,825
12th Mar 2026 (Thu) 370.00 370.00 370.00 371.00 17,055
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
10th Apr 2026 10:20 am RNS Estimated Daily Net Asset Value
9th Apr 2026 10:22 am RNS Estimated Daily Net Asset Value
9th Apr 2026 7:01 am RNS-R Webinar - 9 April 2026
8th Apr 2026 10:20 am RNS Estimated Daily Net Asset Value
7th Apr 2026 10:20 am RNS Estimated Daily Net Asset Value
7th Apr 2026 7:02 am RNS Estimated Daily Net Asset Value
7th Apr 2026 7:01 am RNS Estimated Daily Net Asset Value
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 10:20 am RNS Estimated Daily Net Asset Value
1st Apr 2026 9:28 am RNS Total Voting Rights
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered