Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	322.00p on 20-10-2026 at 18:35:12
Change	-4.00p -1.23%
Buy	330.00p
Sell	322.00p

Last Trade:	Sell 6,491.00 at 322.00p
Day's Volume:	18,892
Last Close:	322.00p
Open:	322.00p
ISIN:	GG00BJQZ9H10

Day's Range	322.00p - 324.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£59.24m
VWAP:	322.28762p
Shares in Issue:	18.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	6,491	322.00p	Uncrossing Trade	16:35:12 - 20-Oct-26
Buy*	49	324.00p	Automatic Execution	16:29:29 - 20-Oct-26
Buy*	2	329.00p	SI Trade	16:14:41 - 20-Oct-26
Buy*	6	329.00p	SI Trade	16:14:41 - 20-Oct-26
Sell*	569	323.00p	Automatic Execution	16:14:41 - 20-Oct-26
Sell*	964	323.66p	Ordinary	15:08:19 - 20-Oct-26
Sell*	157	323.66p	Ordinary	12:35:52 - 20-Oct-26
Buy*	518	327.44p	Ordinary	12:27:24 - 20-Oct-26
Buy*	4	330.00p	SI Trade	11:27:25 - 20-Oct-26
Sell*	4,189	322.00p	Automatic Execution	11:27:25 - 20-Oct-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	322.00	324.00	322.00	322.00	18,892
19th Oct 2026 (Mon)	325.00	335.00	325.00	326.00	26,907
16th Oct 2026 (Fri)	326.00	335.00	326.00	330.00	120,419
15th Oct 2026 (Thu)	325.00	332.00	325.00	329.00	9,259
14th Oct 2026 (Wed)	325.00	332.00	325.00	328.50	4,633
13th Oct 2026 (Tue)	331.00	331.00	325.00	330.00	6,380
12th Oct 2026 (Mon)	325.00	330.00	325.00	326.50	5,043
9th Oct 2026 (Fri)	331.00	331.00	326.00	326.00	2,167
8th Oct 2026 (Thu)	322.00	327.00	316.00	326.00	90,534
7th Oct 2026 (Wed)	323.00	327.00	323.00	326.00	13,795
6th Oct 2026 (Tue)	327.00	327.00	321.00	325.00	138,577
5th Oct 2026 (Mon)	326.00	327.00	326.00	329.00	4,329
2nd Oct 2026 (Fri)	328.00	334.00	327.00	334.00	52,572
1st Oct 2026 (Thu)	337.00	337.00	328.00	329.00	8,778
30th Sep 2026 (Wed)	329.00	334.00	329.00	332.50	3,499
29th Sep 2026 (Tue)	329.00	332.00	329.00	332.00	6,503
28th Sep 2026 (Mon)	330.00	335.00	325.00	331.00	15,117
25th Sep 2026 (Fri)	329.00	336.00	329.00	337.00	4,896
24th Sep 2026 (Thu)	327.00	327.00	327.00	333.00	751
23rd Sep 2026 (Wed)	331.00	332.00	329.00	330.00	37,911
22nd Sep 2026 (Tue)	322.00	329.00	322.00	331.50	49,762
21st Sep 2026 (Mon)	328.00	328.00	322.00	325.00	2,964

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
20th Oct 2026 10:30 am	RNS	Estimated Daily Net Asset Value
19th Oct 2026 10:35 am	RNS	Estimated Daily Net Asset Value
16th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Oct 2026 7:01 am	RNS	Monthly Investor Report
15th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Oct 2026 4:13 pm	RNS	Redemption Price and Payment Timetable
13th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
12th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69