Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	359.00p on 24-06-2026 at 08:44:36
Change	1.00p 0.28%
Buy	360.00p
Sell	351.00p

Last Trade:	Buy 268.00 at 359.00p
Day's Volume:	4,269
Last Close:	358.00p
Open:	358.00p
ISIN:	GG00BJQZ9H10

Day's Range	358.00p - 359.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£66.43m
VWAP:	357.8974p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	268	359.00p	Automatic Execution	09:44:24 - 24-Jun-26
Buy*	1,000	358.00p	Automatic Execution	09:44:24 - 24-Jun-26
Unknown*	0	359.00p	SI Trade	08:46:40 - 24-Jun-26
Buy*	1	359.00p	SI Trade	08:46:40 - 24-Jun-26
Buy*	1,000	358.00p	Automatic Execution	08:46:40 - 24-Jun-26
Buy*	2,000	357.6465p	Ordinary	08:04:17 - 24-Jun-26
Buy*	2	358.00p	Suspected BUY Trade	16:35:15 - 23-Jun-26
Buy*	208	357.5999p	Ordinary	15:19:35 - 23-Jun-26
Sell*	786	353.00p	Automatic Execution	14:09:14 - 23-Jun-26
Sell*	553	353.00p	Automatic Execution	14:09:14 - 23-Jun-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077
8th Jun 2026 (Mon)	345.00	345.00	335.00	335.50	67,320
5th Jun 2026 (Fri)	349.00	349.00	344.00	346.00	6,981
4th Jun 2026 (Thu)	347.00	347.00	344.00	348.50	11,361
3rd Jun 2026 (Wed)	346.00	350.00	346.00	348.00	6,615
2nd Jun 2026 (Tue)	346.00	354.00	346.00	350.50	23,560
1st Jun 2026 (Mon)	348.00	348.00	347.00	347.50	212,061
29th May 2026 (Fri)	350.00	352.00	347.00	348.00	47,398
28th May 2026 (Thu)	349.00	350.00	346.00	346.00	20,361
27th May 2026 (Wed)	348.00	356.00	348.00	352.00	28,608
26th May 2026 (Tue)	356.00	356.00	350.00	353.00	65,473
25th May 2026 (Mon)	356.00	356.00	356.00	356.00	0

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
23rd Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
19th Jun 2026 10:25 am	RNS	Estimated Daily Net Asset Value
18th Jun 2026 10:30 am	RNS	Estimated Daily Net Asset Value
17th Jun 2026 12:57 pm	RNS-R	Update note from QuotedData
17th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Jun 2026 10:25 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 4:43 pm	RNS	Holding(s) in Company

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,425.44

Change-3.41