Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	333.00p on 09-07-2026 at 18:05:12
Change	-3.00p -0.89%
Buy	333.00p
Sell	331.00p

Last Trade:	Buy 22,500.00 at 334.11111p
Day's Volume:	83,402
Last Close:	333.00p
Open:	332.00p
ISIN:	GG00BJQZ9H10

Day's Range	331.00p - 336.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£61.62m
VWAP:	333.30755p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	22,500	334.11111p	Suspected BUY Trade	16:38:36 - 09-Jul-26
Buy*	10,000	333.00p	Ordinary	16:35:32 - 09-Jul-26
Sell*	20,408	333.00p	Uncrossing Trade	16:35:10 - 09-Jul-26
Sell*	300	331.30p	Ordinary	16:29:02 - 09-Jul-26
Unknown*	0	336.00p	SI Trade	15:29:44 - 09-Jul-26
Sell*	30	331.00p	Automatic Execution	13:38:48 - 09-Jul-26
Buy*	2,250	335.2375p	Ordinary	11:20:53 - 09-Jul-26
Sell*	1,260	331.2501p	Ordinary	11:17:03 - 09-Jul-26
Unknown*	12,500	335.00p	Ordinary	11:05:24 - 09-Jul-26
Buy*	40	335.40p	Ordinary	10:39:59 - 09-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	332.00	336.00	331.00	333.00	83,402
8th Jul 2026 (Wed)	333.00	337.00	332.00	336.00	11,923
7th Jul 2026 (Tue)	337.00	338.00	330.00	334.00	25,334
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641
26th Jun 2026 (Fri)	357.00	357.00	357.00	357.00	6,067
25th Jun 2026 (Thu)	353.00	357.00	353.00	355.50	3,501
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
9th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Jul 2026 10:30 am	RNS	Estimated Daily Net Asset Value
6th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
3rd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 9:57 am	RNS-R	QuotedData's In The HotSeat
1st Jul 2026 1:33 pm	RNS	Total Voting Rights
1st Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59