Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	370.00p on 23-04-2026 at 18:40:10
Change	-1.50p -0.4%
Buy	374.00p
Sell	370.00p

Last Trade:	Sell 2.00 at 369.97p
Day's Volume:	3,262
Last Close:	370.00p
Open:	374.00p
ISIN:	GG00BJQZ9H10

Day's Range	370.00p - 375.00p
52wk Range:	307.00p - 417.00p
Market Capitalisation:	£70.01m
VWAP:	369.40445p
Shares in Issue:	18.92m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	2	369.97p	SI Trade Suspected SELL Trade	16:47:08 - 23-Apr-26
Sell*	856	370.00p	Uncrossing Trade	16:35:29 - 23-Apr-26
Sell*	14	367.00p	SI Trade	14:38:12 - 23-Apr-26
Buy*	26	373.00p	SI Trade	13:46:28 - 23-Apr-26
Sell*	400	370.00p	Automatic Execution	13:46:28 - 23-Apr-26
Buy*	216	375.00p	Automatic Execution	13:46:28 - 23-Apr-26
Buy*	24	374.00p	Automatic Execution	13:46:28 - 23-Apr-26
Buy*	1	374.00p	SI Trade	13:29:45 - 23-Apr-26
Sell*	40	366.00p	SI Trade	13:29:45 - 23-Apr-26
Sell*	3	366.00p	SI Trade	13:29:45 - 23-Apr-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	377.00	377.00	363.00	371.50	18,746
21st Apr 2026 (Tue)	374.00	375.00	370.00	371.50	2,913
20th Apr 2026 (Mon)	373.00	378.00	373.00	378.00	21,073
17th Apr 2026 (Fri)	375.00	375.00	371.00	371.00	32,956
16th Apr 2026 (Thu)	372.00	372.00	372.00	369.50	4,952
15th Apr 2026 (Wed)	372.00	372.00	368.00	369.00	9,492
14th Apr 2026 (Tue)	370.00	373.00	369.00	371.00	8,265
13th Apr 2026 (Mon)	367.00	376.00	367.00	371.00	31,562
10th Apr 2026 (Fri)	371.00	371.00	371.00	372.00	42,078
9th Apr 2026 (Thu)	370.00	370.00	370.00	373.00	5,602
8th Apr 2026 (Wed)	369.00	377.00	369.00	373.00	18,514
7th Apr 2026 (Tue)	365.00	365.00	356.00	360.00	75,548
6th Apr 2026 (Mon)	369.50	369.50	369.50	369.50	0
3rd Apr 2026 (Fri)	369.50	369.50	369.50	369.50	0
2nd Apr 2026 (Thu)	367.00	372.00	366.00	369.50	15,564
1st Apr 2026 (Wed)	370.00	376.00	369.00	373.00	3,557
31st Mar 2026 (Tue)	364.00	370.00	364.00	370.00	7,372
30th Mar 2026 (Mon)	365.00	365.50	365.00	365.50	33,268
27th Mar 2026 (Fri)	361.00	365.00	360.00	365.00	24,646
26th Mar 2026 (Thu)	367.00	367.00	358.00	360.00	5,282
25th Mar 2026 (Wed)	355.00	366.00	355.00	365.00	20,137
24th Mar 2026 (Tue)	348.00	352.00	348.00	353.50	21,417
23rd Mar 2026 (Mon)	361.00	361.00	340.00	349.00	82,712

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
22nd Apr 2026 10:32 am	RNS	Estimated Daily Net Asset Value
21st Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
17th Apr 2026 7:01 am	RNS	Monthly Investor Report
16th Apr 2026 10:35 am	RNS	Estimated Daily Net Asset Value
15th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Apr 2026 10:30 am	RNS	Estimated Daily Net Asset Value
13th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45