Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	353.00p on 19-06-2026 at 16:55:11
Change	2.00p 0.57%
Buy	357.00p
Sell	353.00p

Last Trade:	Unknown 2,000.00 at 353.00p
Day's Volume:	39,031
Last Close:	353.00p
Open:	346.00p
ISIN:	GG00BJQZ9H10

Day's Range	346.00p - 355.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£65.32m
VWAP:	349.347p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	2,000	353.00p	OTC Trade	17:00:53 - 19-Jun-26
Sell*	1,474	353.00p	Uncrossing Trade	16:35:13 - 19-Jun-26
Buy*	1,000	355.00p	Automatic Execution	16:14:54 - 19-Jun-26
Buy*	5	355.00p	SI Trade	16:14:51 - 19-Jun-26
Buy*	7	353.00p	Automatic Execution	13:49:03 - 19-Jun-26
Buy*	27	353.00p	Automatic Execution	13:49:03 - 19-Jun-26
Buy*	1,000	353.00p	Automatic Execution	13:49:03 - 19-Jun-26
Sell*	2,441	347.5232p	Ordinary	13:48:18 - 19-Jun-26
Sell*	516	346.00p	Automatic Execution	13:35:19 - 19-Jun-26
Unknown*	10,294	348.00p	OTC Trade	12:24:41 - 19-Jun-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077
8th Jun 2026 (Mon)	345.00	345.00	335.00	335.50	67,320
5th Jun 2026 (Fri)	349.00	349.00	344.00	346.00	6,981
4th Jun 2026 (Thu)	347.00	347.00	344.00	348.50	11,361
3rd Jun 2026 (Wed)	346.00	350.00	346.00	348.00	6,615
2nd Jun 2026 (Tue)	346.00	354.00	346.00	350.50	23,560
1st Jun 2026 (Mon)	348.00	348.00	347.00	347.50	212,061
29th May 2026 (Fri)	350.00	352.00	347.00	348.00	47,398
28th May 2026 (Thu)	349.00	350.00	346.00	346.00	20,361
27th May 2026 (Wed)	348.00	356.00	348.00	352.00	28,608
26th May 2026 (Tue)	356.00	356.00	350.00	353.00	65,473
25th May 2026 (Mon)	356.00	356.00	356.00	356.00	0
22nd May 2026 (Fri)	345.00	356.00	342.00	356.00	102,515
21st May 2026 (Thu)	350.00	360.00	339.00	342.50	20,014
20th May 2026 (Wed)	356.00	356.00	351.00	351.00	13,084

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
19th Jun 2026 10:25 am	RNS	Estimated Daily Net Asset Value
18th Jun 2026 10:30 am	RNS	Estimated Daily Net Asset Value
17th Jun 2026 12:57 pm	RNS-R	Update note from QuotedData
17th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Jun 2026 10:25 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 4:43 pm	RNS	Holding(s) in Company
12th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
11th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43