Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	337.00p on 10-06-2026 at 18:15:13
Change	-1.50p -0.44%
Buy	338.00p
Sell	335.00p

Last Trade:	Buy 17.00 at 337.00p
Day's Volume:	1,192,425
Last Close:	337.00p
Open:	335.00p
ISIN:	GG00BJQZ9H10

Day's Range	328.00p - 337.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£62.75m
VWAP:	332.76229p
Shares in Issue:	18.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	17	337.00p	Suspected BUY Trade	16:35:25 - 10-Jun-26
Sell*	1	335.00p	Automatic Execution	16:28:23 - 10-Jun-26
Sell*	1	335.00p	Automatic Execution	16:28:23 - 10-Jun-26
Sell*	1	335.00p	Automatic Execution	16:28:23 - 10-Jun-26
Unknown*	0	338.00p	SI Trade	16:24:44 - 10-Jun-26
Sell*	79	335.00p	Automatic Execution	16:24:44 - 10-Jun-26
Sell*	24	334.00p	Automatic Execution	15:16:32 - 10-Jun-26
Buy*	2,406	336.40p	Ordinary	15:13:10 - 10-Jun-26
Sell*	3,181	334.72p	Ordinary	14:15:22 - 10-Jun-26
Sell*	1	334.00p	Automatic Execution	13:51:59 - 10-Jun-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077
8th Jun 2026 (Mon)	345.00	345.00	335.00	335.50	67,320
5th Jun 2026 (Fri)	349.00	349.00	344.00	346.00	6,981
4th Jun 2026 (Thu)	347.00	347.00	344.00	348.50	11,361
3rd Jun 2026 (Wed)	346.00	350.00	346.00	348.00	6,615
2nd Jun 2026 (Tue)	346.00	354.00	346.00	350.50	23,560
1st Jun 2026 (Mon)	348.00	348.00	347.00	347.50	212,061
29th May 2026 (Fri)	350.00	352.00	347.00	348.00	47,398
28th May 2026 (Thu)	349.00	350.00	346.00	346.00	20,361
27th May 2026 (Wed)	348.00	356.00	348.00	352.00	28,608
26th May 2026 (Tue)	356.00	356.00	350.00	353.00	65,473
25th May 2026 (Mon)	356.00	356.00	356.00	356.00	0
22nd May 2026 (Fri)	345.00	356.00	342.00	356.00	102,515
21st May 2026 (Thu)	350.00	360.00	339.00	342.50	20,014
20th May 2026 (Wed)	356.00	356.00	351.00	351.00	13,084
19th May 2026 (Tue)	368.00	368.00	355.00	356.00	21,607
18th May 2026 (Mon)	360.00	367.00	359.00	361.00	59,748
15th May 2026 (Fri)	367.00	367.00	358.00	364.50	10,994
14th May 2026 (Thu)	367.00	368.00	361.00	364.50	12,405
13th May 2026 (Wed)	359.00	359.00	359.00	359.00	14,751
12th May 2026 (Tue)	370.00	370.00	364.00	364.00	8,763
11th May 2026 (Mon)	363.00	363.00	363.00	366.50	14,835

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
9th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
4th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
3rd Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
1st Jun 2026 4:20 pm	RNS	Total Voting Rights
1st Jun 2026 12:35 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 10:30 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48