Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	346.00p on 17-06-2026 at 18:25:11
Change	1.00p 0.29%
Buy	351.00p
Sell	346.00p

Last Trade:	Sell 51.00 at 346.00p
Day's Volume:	10,299
Last Close:	348.50p
Open:	345.00p
ISIN:	GG00BJQZ9H10

Day's Range	345.00p - 346.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£64.20m
VWAP:	347.39353p
Shares in Issue:	18.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	51	346.00p	Automatic Execution	16:29:28 - 17-Jun-26
Sell*	1,767	347.084p	Ordinary	16:13:36 - 17-Jun-26
Sell*	100	345.00p	Automatic Execution	15:57:22 - 17-Jun-26
Buy*	2,281	350.6999p	Ordinary	15:54:12 - 17-Jun-26
Sell*	540	345.00p	Automatic Execution	13:14:00 - 17-Jun-26
Sell*	193	346.282p	Negotiated Trade	12:45:46 - 17-Jun-26
Sell*	500	345.00p	Automatic Execution	12:36:14 - 17-Jun-26
Buy*	1,000	345.00p	Automatic Execution	12:36:14 - 17-Jun-26
Sell*	3,000	346.0908p	Ordinary	11:47:40 - 17-Jun-26
Buy*	427	350.6999p	Ordinary	11:04:04 - 17-Jun-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077
8th Jun 2026 (Mon)	345.00	345.00	335.00	335.50	67,320
5th Jun 2026 (Fri)	349.00	349.00	344.00	346.00	6,981
4th Jun 2026 (Thu)	347.00	347.00	344.00	348.50	11,361
3rd Jun 2026 (Wed)	346.00	350.00	346.00	348.00	6,615
2nd Jun 2026 (Tue)	346.00	354.00	346.00	350.50	23,560
1st Jun 2026 (Mon)	348.00	348.00	347.00	347.50	212,061
29th May 2026 (Fri)	350.00	352.00	347.00	348.00	47,398
28th May 2026 (Thu)	349.00	350.00	346.00	346.00	20,361
27th May 2026 (Wed)	348.00	356.00	348.00	352.00	28,608
26th May 2026 (Tue)	356.00	356.00	350.00	353.00	65,473
25th May 2026 (Mon)	356.00	356.00	356.00	356.00	0
22nd May 2026 (Fri)	345.00	356.00	342.00	356.00	102,515
21st May 2026 (Thu)	350.00	360.00	339.00	342.50	20,014
20th May 2026 (Wed)	356.00	356.00	351.00	351.00	13,084
19th May 2026 (Tue)	368.00	368.00	355.00	356.00	21,607
18th May 2026 (Mon)	360.00	367.00	359.00	361.00	59,748

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
17th Jun 2026 12:57 pm	RNS-R	Update note from QuotedData
17th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Jun 2026 10:25 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 4:43 pm	RNS	Holding(s) in Company
12th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
11th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
10th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40