Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	347.00p on 01-06-2026 at 18:15:12
Change	-0.50p -0.14%
Buy	348.00p
Sell	347.00p

Last Trade:	Buy 500.00 at 347.85p
Day's Volume:	212,061
Last Close:	347.50p
Open:	348.00p
ISIN:	GG00BJQZ9H10

Day's Range	347.00p - 348.00p
52wk Range:	335.00p - 417.00p
Market Capitalisation:	£64.85m
VWAP:	347.60021p
Shares in Issue:	18.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	500	347.85p	Ordinary	15:47:44 - 01-Jun-26
Sell*	12	347.00p	Automatic Execution	15:34:56 - 01-Jun-26
Unknown*	25,000	347.50p	Negotiated Trade	15:06:59 - 01-Jun-26
Unknown*	25,000	347.50p	Negotiated Trade	15:06:47 - 01-Jun-26
Buy*	6,000	348.00p	Automatic Execution	15:03:54 - 01-Jun-26
Buy*	5,500	348.00p	Automatic Execution	15:03:33 - 01-Jun-26
Sell*	1,091	347.01p	Ordinary	14:25:32 - 01-Jun-26
Sell*	28	347.00p	Automatic Execution	14:20:35 - 01-Jun-26
Unknown*	9,284	347.0501p	Ordinary	14:07:51 - 01-Jun-26
Unknown*	25,000	348.00p	Negotiated Trade	12:44:17 - 01-Jun-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	350.00	352.00	347.00	348.00	47,398
28th May 2026 (Thu)	349.00	350.00	346.00	346.00	20,361
27th May 2026 (Wed)	348.00	356.00	348.00	352.00	28,608
26th May 2026 (Tue)	356.00	356.00	350.00	353.00	65,473
25th May 2026 (Mon)	356.00	356.00	356.00	356.00	0
22nd May 2026 (Fri)	345.00	356.00	342.00	356.00	102,515
21st May 2026 (Thu)	350.00	360.00	339.00	342.50	20,014
20th May 2026 (Wed)	356.00	356.00	351.00	351.00	13,084
19th May 2026 (Tue)	368.00	368.00	355.00	356.00	21,607
18th May 2026 (Mon)	360.00	367.00	359.00	361.00	59,748
15th May 2026 (Fri)	367.00	367.00	358.00	364.50	10,994
14th May 2026 (Thu)	367.00	368.00	361.00	364.50	12,405
13th May 2026 (Wed)	359.00	359.00	359.00	359.00	14,751
12th May 2026 (Tue)	370.00	370.00	364.00	364.00	8,763
11th May 2026 (Mon)	363.00	363.00	363.00	366.50	14,835
8th May 2026 (Fri)	363.00	365.00	363.00	365.00	61,798
7th May 2026 (Thu)	370.00	372.00	369.00	370.50	20,147
6th May 2026 (Wed)	366.00	374.00	351.00	366.00	195,066
5th May 2026 (Tue)	363.00	372.00	363.00	372.00	12,452
4th May 2026 (Mon)	367.00	367.00	367.00	367.00	0
1st May 2026 (Fri)	366.00	367.00	366.00	367.00	4,041

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
29th May 2026 11:50 am	RNS	Estimated Daily Net Asset Value
28th May 2026 10:30 am	RNS	Estimated Daily Net Asset Value
27th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
26th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
26th May 2026 7:02 am	RNS	Estimated Daily Net Asset Value
26th May 2026 7:01 am	RNS	Monthly Investor Report
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
21st May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33