Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	331.00p on 30-10-2026 at 15:25:12
Change	-0.50p -0.15%
Buy	331.00p
Sell	325.00p

Last Trade:	Sell 268.00 at 327.659p
Day's Volume:	6,828
Last Close:	331.50p
Open:	331.00p
ISIN:	GG00BJQZ9H10

Day's Range	331.00p - 331.00p
52wk Range:	299.00p - 410.00p
Market Capitalisation:	£60.90m
VWAP:	328.97066p
Shares in Issue:	18.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	268	327.659p	Negotiated Trade	14:24:51 - 30-Oct-26
Buy*	3,153	329.68p	Ordinary	14:03:31 - 30-Oct-26
Buy*	1,516	329.68p	Ordinary	13:39:27 - 30-Oct-26
Sell*	1,129	327.16p	Ordinary	13:07:33 - 30-Oct-26
Buy*	10	331.00p	Automatic Execution	11:50:39 - 30-Oct-26
Buy*	665	327.297p	Suspected BUY Trade	10:34:51 - 30-Oct-26
Buy*	1	331.00p	SI Trade	09:20:01 - 30-Oct-26
Buy*	9	331.00p	SI Trade	08:05:44 - 30-Oct-26
Buy*	1	331.00p	SI Trade	08:05:44 - 30-Oct-26
Buy*	9	331.00p	SI Trade	08:05:44 - 30-Oct-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	331.00	331.00	331.00	331.50	6,828
29th Oct 2026 (Thu)	334.00	336.00	334.00	331.50	8,619
28th Oct 2026 (Wed)	327.00	334.00	327.00	334.00	9,821
27th Oct 2026 (Tue)	327.00	329.00	327.00	329.00	11,625
26th Oct 2026 (Mon)	327.00	327.00	327.00	331.50	12,884
23rd Oct 2026 (Fri)	327.00	330.00	327.00	330.00	22,479
22nd Oct 2026 (Thu)	327.00	334.00	327.00	331.50	24,011
21st Oct 2026 (Wed)	323.00	332.00	323.00	329.00	20,495
20th Oct 2026 (Tue)	322.00	324.00	322.00	322.00	18,892
19th Oct 2026 (Mon)	325.00	335.00	325.00	326.00	26,907
16th Oct 2026 (Fri)	326.00	335.00	326.00	330.00	120,419
15th Oct 2026 (Thu)	325.00	332.00	325.00	329.00	9,259
14th Oct 2026 (Wed)	325.00	332.00	325.00	328.50	4,633
13th Oct 2026 (Tue)	331.00	331.00	325.00	330.00	6,380
12th Oct 2026 (Mon)	325.00	330.00	325.00	326.50	5,043
9th Oct 2026 (Fri)	331.00	331.00	326.00	326.00	2,167
8th Oct 2026 (Thu)	322.00	327.00	316.00	326.00	90,534
7th Oct 2026 (Wed)	323.00	327.00	323.00	326.00	13,795
6th Oct 2026 (Tue)	327.00	327.00	321.00	325.00	138,577
5th Oct 2026 (Mon)	326.00	327.00	326.00	329.00	4,329
2nd Oct 2026 (Fri)	328.00	334.00	327.00	334.00	52,572
1st Oct 2026 (Thu)	337.00	337.00	328.00	329.00	8,778
30th Sep 2026 (Wed)	329.00	334.00	329.00	332.50	3,499

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
29th Oct 2026 9:20 am	RNS	Estimated Daily Net Asset Value
28th Oct 2026 9:32 am	RNS	Estimated Daily Net Asset Value
27th Oct 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Oct 2026 9:30 am	RNS	Estimated Daily Net Asset Value
23rd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
21st Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Oct 2026 10:30 am	RNS	Estimated Daily Net Asset Value
19th Oct 2026 10:35 am	RNS	Estimated Daily Net Asset Value
16th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,725.01

Change2.94