Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	368.00p on 15-04-2026 at 17:40:09
Change	-2.00p -0.54%
Buy	371.00p
Sell	367.00p

Last Trade:	Buy 3,368.00 at 371.0896p
Day's Volume:	9,492
Last Close:	369.00p
Open:	372.00p
ISIN:	GG00BJQZ9H10

Day's Range	368.00p - 372.00p
52wk Range:	291.00p - 417.00p
Market Capitalisation:	£69.79m
VWAP:	370.99877p
Shares in Issue:	18.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	3,368	371.0896p	Ordinary	16:19:14 - 15-Apr-26
Sell*	850	368.2504p	Ordinary	15:30:27 - 15-Apr-26
Sell*	1	368.00p	SI Trade	14:46:46 - 15-Apr-26
Sell*	128	368.00p	Automatic Execution	14:46:46 - 15-Apr-26
Unknown*	0	368.00p	SI Trade	14:46:46 - 15-Apr-26
Unknown*	0	372.00p	SI Trade	13:14:50 - 15-Apr-26
Sell*	750	368.2504p	Ordinary	10:39:06 - 15-Apr-26
Unknown*	0	372.00p	SI Trade	09:52:31 - 15-Apr-26
Buy*	10	372.00p	Automatic Execution	08:22:59 - 15-Apr-26
Sell*	50	368.5008p	Ordinary	08:13:55 - 15-Apr-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	370.00	373.00	369.00	371.00	8,265
13th Apr 2026 (Mon)	367.00	376.00	367.00	371.00	31,562
10th Apr 2026 (Fri)	371.00	371.00	371.00	372.00	42,078
9th Apr 2026 (Thu)	370.00	370.00	370.00	373.00	5,602
8th Apr 2026 (Wed)	369.00	377.00	369.00	373.00	18,514
7th Apr 2026 (Tue)	365.00	365.00	356.00	360.00	75,548
6th Apr 2026 (Mon)	369.50	369.50	369.50	369.50	0
3rd Apr 2026 (Fri)	369.50	369.50	369.50	369.50	0
2nd Apr 2026 (Thu)	367.00	372.00	366.00	369.50	15,564
1st Apr 2026 (Wed)	370.00	376.00	369.00	373.00	3,557
31st Mar 2026 (Tue)	364.00	370.00	364.00	370.00	7,372
30th Mar 2026 (Mon)	365.00	365.50	365.00	365.50	33,268
27th Mar 2026 (Fri)	361.00	365.00	360.00	365.00	24,646
26th Mar 2026 (Thu)	367.00	367.00	358.00	360.00	5,282
25th Mar 2026 (Wed)	355.00	366.00	355.00	365.00	20,137
24th Mar 2026 (Tue)	348.00	352.00	348.00	353.50	21,417
23rd Mar 2026 (Mon)	361.00	361.00	340.00	349.00	82,712
20th Mar 2026 (Fri)	363.00	363.00	356.00	359.00	60,806
19th Mar 2026 (Thu)	358.00	358.00	355.00	360.50	75,986
18th Mar 2026 (Wed)	365.00	369.00	362.00	363.50	11,716
17th Mar 2026 (Tue)	364.00	365.00	363.00	363.00	48,363
16th Mar 2026 (Mon)	363.00	363.00	359.00	360.00	123,946

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
14th Apr 2026 10:30 am	RNS	Estimated Daily Net Asset Value
13th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Apr 2026 10:22 am	RNS	Estimated Daily Net Asset Value
9th Apr 2026 7:01 am	RNS-R	Webinar - 9 April 2026
8th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Apr 2026 7:02 am	RNS	Estimated Daily Net Asset Value
7th Apr 2026 7:01 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48