Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	323.00p on 06-10-2026 at 14:45:13
Change	-6.00p -1.82%
Buy	327.00p
Sell	323.00p

Last Trade:	Buy 1.00 at 327.00p
Day's Volume:	40,555
Last Close:	329.00p
Open:	327.00p
ISIN:	GG00BJQZ9H10

Day's Range	321.00p - 327.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£59.48m
VWAP:	324.29743p
Shares in Issue:	18.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	1	327.00p	SI Trade	14:49:00 - 06-Oct-26
Sell*	22	323.00p	Automatic Execution	14:49:00 - 06-Oct-26
Sell*	579	323.9232p	Ordinary	14:25:11 - 06-Oct-26
Sell*	1,933	323.912p	Ordinary	13:09:59 - 06-Oct-26
Sell*	25	323.00p	SI Trade	12:28:05 - 06-Oct-26
Unknown*	0	322.00p	SI Trade	11:53:24 - 06-Oct-26
Unknown*	25,000	325.00p	Negotiated Trade	11:19:04 - 06-Oct-26
Unknown*	-23,011	324.00p	Correction OTC Trade	11:09:31 - 06-Oct-26
Unknown*	-23,011	324.00p	Correction OTC Trade	11:09:31 - 06-Oct-26
Unknown*	23,011	324.00p	OTC Trade	11:09:31 - 06-Oct-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	326.00	327.00	326.00	329.00	4,329
2nd Oct 2026 (Fri)	328.00	334.00	327.00	334.00	52,572
1st Oct 2026 (Thu)	337.00	337.00	328.00	329.00	8,778
30th Sep 2026 (Wed)	329.00	334.00	329.00	332.50	3,499
29th Sep 2026 (Tue)	329.00	332.00	329.00	332.00	6,503
28th Sep 2026 (Mon)	330.00	335.00	325.00	331.00	15,117
25th Sep 2026 (Fri)	329.00	336.00	329.00	337.00	4,896
24th Sep 2026 (Thu)	327.00	327.00	327.00	333.00	751
23rd Sep 2026 (Wed)	331.00	332.00	329.00	330.00	37,911
22nd Sep 2026 (Tue)	322.00	329.00	322.00	331.50	49,762
21st Sep 2026 (Mon)	328.00	328.00	322.00	325.00	2,964
18th Sep 2026 (Fri)	328.00	328.00	322.00	323.00	44,361
17th Sep 2026 (Thu)	335.00	335.00	330.00	330.00	15,045
16th Sep 2026 (Wed)	324.00	333.00	324.00	329.00	3,291
15th Sep 2026 (Tue)	329.00	329.00	328.00	327.50	9,028
14th Sep 2026 (Mon)	335.00	336.00	327.00	329.50	35,711
11th Sep 2026 (Fri)	340.00	340.00	340.00	340.00	8,626
10th Sep 2026 (Thu)	345.00	345.00	340.00	340.00	7,572
9th Sep 2026 (Wed)	340.00	340.00	338.00	338.00	109
8th Sep 2026 (Tue)	341.50	341.50	340.50	340.50	13,988
7th Sep 2026 (Mon)	346.00	346.00	346.00	341.50	5,476

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
5th Oct 2026 10:22 am	RNS	Estimated Daily Net Asset Value
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
1st Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Sep 2026 7:00 am	RNS	Proposed Cancellation of TISE Listing
29th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
28th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
28th Sep 2026 7:52 am	RNS	Annual Report
25th Sep 2026 10:25 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,521.04

Change23.10