Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 327.00p on 07-10-2026 at 15:31:35
Change 2.00p 0.62%
Buy 328.00p
Sell 326.00p
Last Trade: Sell 5,000.00 at 324.75p
Day's Volume: 13,793
Last Close: 327.00p
Open: 323.00p
ISIN: GG00BJQZ9H10
Day's Range 323.00p - 327.00p
52wk Range: 299.00p - 417.00p
Market Capitalisation: £60.21m
VWAP: 324.51865p
Shares in Issue: 18.41m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 324.75p Ordinary
15:42:36 - 07-Oct-26
Sell* 563 323.9636p Ordinary
15:41:44 - 07-Oct-26
Sell* 4,141 323.9423p Ordinary
14:26:53 - 07-Oct-26
Buy* 313 327.00p Automatic Execution
13:36:15 - 07-Oct-26
Buy* 948 326.24p Ordinary
13:15:51 - 07-Oct-26
Buy* 1,091 325.88p Ordinary
12:31:09 - 07-Oct-26
Sell* 1 323.00p Automatic Execution
08:30:08 - 07-Oct-26
Sell* 1,733 323.1584p Ordinary
08:04:07 - 07-Oct-26
Buy* 3 327.00p SI Trade
08:01:53 - 07-Oct-26
Unknown* 0 327.00p SI Trade
08:01:53 - 07-Oct-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 327.00 327.00 321.00 325.00 138,577
5th Oct 2026 (Mon) 326.00 327.00 326.00 329.00 4,329
2nd Oct 2026 (Fri) 328.00 334.00 327.00 334.00 52,572
1st Oct 2026 (Thu) 337.00 337.00 328.00 329.00 8,778
30th Sep 2026 (Wed) 329.00 334.00 329.00 332.50 3,499
29th Sep 2026 (Tue) 329.00 332.00 329.00 332.00 6,503
28th Sep 2026 (Mon) 330.00 335.00 325.00 331.00 15,117
25th Sep 2026 (Fri) 329.00 336.00 329.00 337.00 4,896
24th Sep 2026 (Thu) 327.00 327.00 327.00 333.00 751
23rd Sep 2026 (Wed) 331.00 332.00 329.00 330.00 37,911
22nd Sep 2026 (Tue) 322.00 329.00 322.00 331.50 49,762
21st Sep 2026 (Mon) 328.00 328.00 322.00 325.00 2,964
18th Sep 2026 (Fri) 328.00 328.00 322.00 323.00 44,361
17th Sep 2026 (Thu) 335.00 335.00 330.00 330.00 15,045
16th Sep 2026 (Wed) 324.00 333.00 324.00 329.00 3,291
15th Sep 2026 (Tue) 329.00 329.00 328.00 327.50 9,028
14th Sep 2026 (Mon) 335.00 336.00 327.00 329.50 35,711
11th Sep 2026 (Fri) 340.00 340.00 340.00 340.00 8,626
10th Sep 2026 (Thu) 345.00 345.00 340.00 340.00 7,572
9th Sep 2026 (Wed) 340.00 340.00 338.00 338.00 109
8th Sep 2026 (Tue) 341.50 341.50 340.50 340.50 13,988
7th Sep 2026 (Mon) 346.00 346.00 346.00 341.50 5,476
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
6th Oct 2026 10:45 am RNS Estimated Daily Net Asset Value
5th Oct 2026 10:22 am RNS Estimated Daily Net Asset Value
5th Oct 2026 7:00 am RNS Transaction in Own Shares
2nd Oct 2026 10:20 am RNS Estimated Daily Net Asset Value
1st Oct 2026 10:20 am RNS Estimated Daily Net Asset Value
30th Sep 2026 10:20 am RNS Estimated Daily Net Asset Value
30th Sep 2026 7:00 am RNS Proposed Cancellation of TISE Listing
29th Sep 2026 10:20 am RNS Estimated Daily Net Asset Value
28th Sep 2026 10:20 am RNS Estimated Daily Net Asset Value
28th Sep 2026 7:52 am RNS Annual Report
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value10,457.38
Change-84.31

Login to your account

Forgot Password?

Not Registered