Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	383.00p on 05-02-2026 at 18:25:10
Change	1.50p 0.39%
Buy	386.00p
Sell	378.00p

Last Trade:	Sell 160.00 at 378.00p
Day's Volume:	54,656
Last Close:	383.00p
Open:	378.00p
ISIN:	GG00BJQZ9H10

Day's Range	378.00p - 383.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£73.33m
VWAP:	379.86075p
Shares in Issue:	19.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	160	378.00p	Automatic Execution	15:44:52 - 05-Feb-26
Sell*	1,547	378.00p	Automatic Execution	15:44:52 - 05-Feb-26
Sell*	133	378.00p	Automatic Execution	15:44:52 - 05-Feb-26
Sell*	160	378.00p	Automatic Execution	15:44:52 - 05-Feb-26
Unknown*	0	378.00p	SI Trade	15:03:38 - 05-Feb-26
Sell*	1,115	380.00p	Ordinary	14:24:31 - 05-Feb-26
Sell*	6,380	379.26p	Ordinary	14:23:33 - 05-Feb-26
Unknown*	7,386	381.00p	Ordinary	14:13:06 - 05-Feb-26
Unknown*	7,385	381.00p	Ordinary	14:12:49 - 05-Feb-26
Unknown*	0	378.00p	SI Trade	13:32:03 - 05-Feb-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	378.00	383.00	378.00	383.00	54,656
4th Feb 2026 (Wed)	380.00	387.00	378.00	381.50	71,155
3rd Feb 2026 (Tue)	378.00	380.00	375.00	380.00	8,360
2nd Feb 2026 (Mon)	375.00	384.00	375.00	384.00	13,759
30th Jan 2026 (Fri)	381.00	389.00	378.00	382.00	63,694
29th Jan 2026 (Thu)	377.00	377.00	374.00	377.00	48,685
28th Jan 2026 (Wed)	382.00	382.00	375.00	375.00	46,400
27th Jan 2026 (Tue)	383.00	383.00	379.00	383.00	25,220
26th Jan 2026 (Mon)	391.00	391.00	379.00	382.00	29,289
23rd Jan 2026 (Fri)	391.00	391.00	384.00	392.50	40,808
22nd Jan 2026 (Thu)	388.00	397.00	388.00	394.50	11,596
21st Jan 2026 (Wed)	387.00	391.00	387.00	391.50	12,378
20th Jan 2026 (Tue)	390.00	390.00	380.00	387.00	54,220
19th Jan 2026 (Mon)	391.00	391.00	391.00	393.50	45,872
16th Jan 2026 (Fri)	393.00	397.00	391.00	397.00	30,556
15th Jan 2026 (Thu)	387.00	391.00	384.00	391.50	57,085
14th Jan 2026 (Wed)	390.00	392.00	381.00	390.00	92,932
13th Jan 2026 (Tue)	390.00	393.00	389.00	390.00	124,999
12th Jan 2026 (Mon)	390.00	391.00	389.00	389.00	39,843
9th Jan 2026 (Fri)	387.00	387.00	381.00	383.00	50,784
8th Jan 2026 (Thu)	376.00	386.00	376.00	383.50	46,030
7th Jan 2026 (Wed)	388.00	391.00	387.00	389.00	66,143
6th Jan 2026 (Tue)	390.00	390.00	386.00	387.50	20,107
5th Jan 2026 (Mon)	383.00	383.00	383.00	387.00	41,164

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
4th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
2nd Feb 2026 9:21 am	RNS	Estimated Daily Net Asset Value
30th Jan 2026 9:25 am	RNS	Estimated Daily Net Asset Value
29th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
28th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
27th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 9:40 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12