Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	340.00p on 28-08-2026 at 18:35:11
Change	1.00p 0.29%
Buy	345.00p
Sell	342.00p

Last Trade:	Unknown 15,461.00 at 336.90p
Day's Volume:	41,352
Last Close:	343.50p
Open:	341.00p
ISIN:	GG00BJQZ9H10

Day's Range	338.00p - 345.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£59.09m
VWAP:	339.98929p
Shares in Issue:	17.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	15,461	336.90p	Ordinary	16:43:03 - 28-Aug-26
Unknown*	0	345.00p	SI Trade	16:29:15 - 28-Aug-26
Buy*	86	344.00p	Ordinary	15:49:39 - 28-Aug-26
Sell*	862	340.00p	Automatic Execution	14:30:40 - 28-Aug-26
Sell*	1,201	341.00p	Automatic Execution	14:30:40 - 28-Aug-26
Buy*	43	345.00p	Automatic Execution	14:09:18 - 28-Aug-26
Sell*	1,710	342.00p	Ordinary	13:51:00 - 28-Aug-26
Sell*	4,065	342.00p	Ordinary	13:49:02 - 28-Aug-26
Sell*	1,600	342.00p	Ordinary	11:00:30 - 28-Aug-26
Buy*	1,464	344.037p	Ordinary	10:57:39 - 28-Aug-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	341.00	345.00	338.00	343.50	41,352
27th Aug 2026 (Thu)	333.00	341.00	333.00	342.50	13,406
26th Aug 2026 (Wed)	328.00	337.00	328.00	337.00	6,804
25th Aug 2026 (Tue)	326.00	336.00	326.00	333.00	12,988
24th Aug 2026 (Mon)	330.00	334.00	328.00	331.50	36,271
21st Aug 2026 (Fri)	329.00	335.00	329.00	332.50	27,176
20th Aug 2026 (Thu)	326.00	330.00	326.00	328.50	10,203
19th Aug 2026 (Wed)	326.00	326.00	326.00	326.00	2,247
18th Aug 2026 (Tue)	326.00	330.00	326.00	329.00	54,621
17th Aug 2026 (Mon)	336.00	336.00	329.00	329.00	27,783
14th Aug 2026 (Fri)	324.00	335.00	324.00	335.00	246,493
13th Aug 2026 (Thu)	331.00	331.00	329.00	331.00	16,283
12th Aug 2026 (Wed)	334.00	336.00	319.00	328.00	515,136
11th Aug 2026 (Tue)	326.00	334.00	326.00	333.00	25,700
10th Aug 2026 (Mon)	319.00	326.00	318.00	325.00	26,109
7th Aug 2026 (Fri)	326.00	326.00	326.00	322.00	7,817
6th Aug 2026 (Thu)	315.00	324.00	314.00	318.00	34,315
5th Aug 2026 (Wed)	325.00	325.00	314.00	320.50	21,922
4th Aug 2026 (Tue)	320.00	325.00	315.00	319.00	38,004
3rd Aug 2026 (Mon)	315.00	320.00	312.00	318.00	55,576
31st Jul 2026 (Fri)	310.00	314.00	310.00	313.50	10,734
30th Jul 2026 (Thu)	309.00	314.00	301.00	314.00	14,065
29th Jul 2026 (Wed)	305.00	309.00	305.00	309.00	11,339

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
28th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
27th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
26th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
25th Aug 2026 10:30 am	RNS	Estimated Daily Net Asset Value
25th Aug 2026 7:01 am	RNS	Monthly Investor Report
24th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
24th Aug 2026 9:21 am	RNS	Transaction in Own Shares
21st Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
19th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72