Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	348.00p on 29-05-2026 at 18:35:11
Change	2.00p 0.58%
Buy	349.00p
Sell	348.00p

Last Trade:	Buy 77.00 at 348.699p
Day's Volume:	47,398
Last Close:	348.00p
Open:	350.00p
ISIN:	GG00BJQZ9H10

Day's Range	347.00p - 352.00p
52wk Range:	335.00p - 417.00p
Market Capitalisation:	£65.03m
VWAP:	350.5453p
Shares in Issue:	18.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	77	348.699p	SI Trade Negotiated Trade	16:47:05 - 29-May-26
Sell*	98	348.00p	Uncrossing Trade	16:35:09 - 29-May-26
Buy*	185	348.85p	Ordinary	16:00:48 - 29-May-26
Buy*	714	349.70p	Ordinary	15:41:33 - 29-May-26
Unknown*	0	348.00p	SI Trade	15:17:24 - 29-May-26
Sell*	17	348.00p	SI Trade	15:17:24 - 29-May-26
Sell*	9	348.00p	Automatic Execution	15:17:24 - 29-May-26
Buy*	467	351.00p	Automatic Execution	14:33:51 - 29-May-26
Sell*	1,533	351.00p	Automatic Execution	14:33:35 - 29-May-26
Buy*	20,867	352.00p	Automatic Execution	14:26:31 - 29-May-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	349.00	350.00	346.00	346.00	20,361
27th May 2026 (Wed)	348.00	356.00	348.00	352.00	28,608
26th May 2026 (Tue)	356.00	356.00	350.00	353.00	65,473
25th May 2026 (Mon)	356.00	356.00	356.00	356.00	0
22nd May 2026 (Fri)	345.00	356.00	342.00	356.00	102,515
21st May 2026 (Thu)	350.00	360.00	339.00	342.50	20,014
20th May 2026 (Wed)	356.00	356.00	351.00	351.00	13,084
19th May 2026 (Tue)	368.00	368.00	355.00	356.00	21,607
18th May 2026 (Mon)	360.00	367.00	359.00	361.00	59,748
15th May 2026 (Fri)	367.00	367.00	358.00	364.50	10,994
14th May 2026 (Thu)	367.00	368.00	361.00	364.50	12,405
13th May 2026 (Wed)	359.00	359.00	359.00	359.00	14,751
12th May 2026 (Tue)	370.00	370.00	364.00	364.00	8,763
11th May 2026 (Mon)	363.00	363.00	363.00	366.50	14,835
8th May 2026 (Fri)	363.00	365.00	363.00	365.00	61,798
7th May 2026 (Thu)	370.00	372.00	369.00	370.50	20,147
6th May 2026 (Wed)	366.00	374.00	351.00	366.00	195,066
5th May 2026 (Tue)	363.00	372.00	363.00	372.00	12,452
4th May 2026 (Mon)	367.00	367.00	367.00	367.00	0
1st May 2026 (Fri)	366.00	367.00	366.00	367.00	4,041
30th Apr 2026 (Thu)	371.00	372.00	361.00	366.00	16,099
29th Apr 2026 (Wed)	371.00	371.00	361.00	362.00	256,796

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
28th May 2026 10:30 am	RNS	Estimated Daily Net Asset Value
27th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
26th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
26th May 2026 7:02 am	RNS	Estimated Daily Net Asset Value
26th May 2026 7:01 am	RNS	Monthly Investor Report
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
21st May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
19th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68