Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	353.00p on 25-06-2026 at 09:21:36
Change	-2.50p -0.7%
Buy	357.00p
Sell	353.00p

Last Trade:	Sell 16.00 at 353.00p
Day's Volume:	16
Last Close:	355.50p
Open:	353.00p
ISIN:	GG00BJQZ9H10

Day's Range	353.00p - 353.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£65.32m
VWAP:	353.00p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	16	353.00p	Automatic Execution	08:08:14 - 25-Jun-26
Unknown*	0	358.00p	SI Trade	08:00:43 - 25-Jun-26
Sell*	499	354.00p	Ordinary	15:11:33 - 24-Jun-26
Buy*	11	357.00p	Automatic Execution	15:00:46 - 24-Jun-26
Sell*	260	355.274p	Negotiated Trade	14:37:36 - 24-Jun-26
Buy*	1	358.00p	SI Trade	12:59:57 - 24-Jun-26
Buy*	66	358.00p	Automatic Execution	11:01:05 - 24-Jun-26
Buy*	934	358.00p	Automatic Execution	11:00:34 - 24-Jun-26
Buy*	268	359.00p	Automatic Execution	09:44:24 - 24-Jun-26
Buy*	1,000	358.00p	Automatic Execution	09:44:24 - 24-Jun-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077
8th Jun 2026 (Mon)	345.00	345.00	335.00	335.50	67,320
5th Jun 2026 (Fri)	349.00	349.00	344.00	346.00	6,981
4th Jun 2026 (Thu)	347.00	347.00	344.00	348.50	11,361
3rd Jun 2026 (Wed)	346.00	350.00	346.00	348.00	6,615
2nd Jun 2026 (Tue)	346.00	354.00	346.00	350.50	23,560
1st Jun 2026 (Mon)	348.00	348.00	347.00	347.50	212,061
29th May 2026 (Fri)	350.00	352.00	347.00	348.00	47,398
28th May 2026 (Thu)	349.00	350.00	346.00	346.00	20,361
27th May 2026 (Wed)	348.00	356.00	348.00	352.00	28,608
26th May 2026 (Tue)	356.00	356.00	350.00	353.00	65,473
25th May 2026 (Mon)	356.00	356.00	356.00	356.00	0

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
24th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
23rd Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
19th Jun 2026 10:25 am	RNS	Estimated Daily Net Asset Value
18th Jun 2026 10:30 am	RNS	Estimated Daily Net Asset Value
17th Jun 2026 12:57 pm	RNS-R	Update note from QuotedData
17th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Jun 2026 10:25 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,494.02

Change32.39