Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 320.00p on 06-11-2026 at 18:55:12
Change -1.00p -0.31%
Buy 322.00p
Sell 320.00p
Last Trade: Sell 1.00 at 320.00p
Day's Volume: 11,753
Last Close: 320.00p
Open: 318.00p
ISIN: GG00BJQZ9H10
Day's Range 318.00p - 320.00p
52wk Range: 299.00p - 406.00p
Market Capitalisation: £58.87m
VWAP: 318.36396p
Shares in Issue: 18.40m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 320.00p Uncrossing Trade
16:35:05 - 06-Nov-26
Sell* 3,374 319.25p Ordinary
15:56:56 - 06-Nov-26
Sell* 49 318.00p Automatic Execution
14:35:31 - 06-Nov-26
Sell* 1,687 318.448p Ordinary
14:34:03 - 06-Nov-26
Buy* 4 324.00p SI Trade
12:10:44 - 06-Nov-26
Sell* 1,200 317.77p Ordinary
12:05:30 - 06-Nov-26
Sell* 1,650 318.35p Ordinary
11:31:26 - 06-Nov-26
Sell* 1,700 317.7238p Ordinary
11:29:05 - 06-Nov-26
Sell* 500 317.77p Ordinary
11:06:02 - 06-Nov-26
Sell* 1,588 317.7238p Ordinary
08:56:59 - 06-Nov-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 318.00 320.00 318.00 320.00 11,753
5th Nov 2026 (Thu) 319.00 319.00 318.00 322.00 12,414
4th Nov 2026 (Wed) 322.00 322.00 320.00 322.00 12,825
3rd Nov 2026 (Tue) 319.00 323.00 317.00 318.50 3,914
2nd Nov 2026 (Mon) 325.00 329.00 319.00 321.00 10,728
30th Oct 2026 (Fri) 331.00 331.00 331.00 327.50 6,828
29th Oct 2026 (Thu) 334.00 336.00 334.00 331.50 8,619
28th Oct 2026 (Wed) 327.00 334.00 327.00 334.00 9,821
27th Oct 2026 (Tue) 327.00 329.00 327.00 329.00 11,625
26th Oct 2026 (Mon) 327.00 327.00 327.00 331.50 12,884
23rd Oct 2026 (Fri) 327.00 330.00 327.00 330.00 22,479
22nd Oct 2026 (Thu) 327.00 334.00 327.00 331.50 24,011
21st Oct 2026 (Wed) 323.00 332.00 323.00 329.00 20,495
20th Oct 2026 (Tue) 322.00 324.00 322.00 322.00 18,892
19th Oct 2026 (Mon) 325.00 335.00 325.00 326.00 26,907
16th Oct 2026 (Fri) 326.00 335.00 326.00 330.00 120,419
15th Oct 2026 (Thu) 325.00 332.00 325.00 329.00 9,259
14th Oct 2026 (Wed) 325.00 332.00 325.00 328.50 4,633
13th Oct 2026 (Tue) 331.00 331.00 325.00 330.00 6,380
12th Oct 2026 (Mon) 325.00 330.00 325.00 326.50 5,043
9th Oct 2026 (Fri) 331.00 331.00 326.00 326.00 2,167
8th Oct 2026 (Thu) 322.00 327.00 316.00 326.00 90,534
7th Oct 2026 (Wed) 323.00 327.00 323.00 326.00 13,795
6th Oct 2026 (Tue) 327.00 327.00 321.00 325.00 138,577
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
5th Nov 2026 9:20 am RNS Estimated Daily Net Asset Value
4th Nov 2026 9:20 am RNS Estimated Daily Net Asset Value
3rd Nov 2026 9:20 am RNS Estimated Daily Net Asset Value
2nd Nov 2026 9:24 am RNS Estimated Daily Net Asset Value
2nd Nov 2026 7:00 am RNS Total Voting Rights
30th Oct 2026 9:20 am RNS Estimated Daily Net Asset Value
29th Oct 2026 9:20 am RNS Estimated Daily Net Asset Value
28th Oct 2026 9:32 am RNS Estimated Daily Net Asset Value
27th Oct 2026 9:20 am RNS Estimated Daily Net Asset Value
26th Oct 2026 9:30 am RNS Estimated Daily Net Asset Value
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered