Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	379.00p on 26-01-2026 at 16:00:09
Change	-13.50p -3.44%
Buy	385.00p
Sell	379.00p

Last Trade:	Sell 138.00 at 379.00p
Day's Volume:	29,167
Last Close:	392.50p
Open:	391.00p
ISIN:	GG00BJQZ9H10

Day's Range	379.00p - 391.00p
52wk Range:	258.00p - 422.00p
Market Capitalisation:	£72.66m
VWAP:	383.89462p
Shares in Issue:	19.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	138	379.00p	Automatic Execution	15:49:58 - 26-Jan-26
Buy*	1,000	383.00p	Ordinary	15:35:30 - 26-Jan-26
Sell*	1,000	382.00p	Automatic Execution	14:44:56 - 26-Jan-26
Sell*	1,750	382.45p	Ordinary	14:44:30 - 26-Jan-26
Sell*	1,339	382.45p	Ordinary	14:42:47 - 26-Jan-26
Sell*	45	382.00p	SI Trade	14:27:53 - 26-Jan-26
Sell*	1,750	382.1797p	Ordinary	14:17:20 - 26-Jan-26
Sell*	877	385.645p	Ordinary	14:13:38 - 26-Jan-26
Sell*	1,377	382.90p	Ordinary	13:27:14 - 26-Jan-26
Sell*	2,001	383.80p	Ordinary	13:23:40 - 26-Jan-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	391.00	391.00	379.00	392.50	29,167
23rd Jan 2026 (Fri)	391.00	391.00	384.00	392.50	40,808
22nd Jan 2026 (Thu)	388.00	397.00	388.00	394.50	11,596
21st Jan 2026 (Wed)	387.00	391.00	387.00	391.50	12,378
20th Jan 2026 (Tue)	390.00	390.00	380.00	387.00	54,220
19th Jan 2026 (Mon)	391.00	391.00	391.00	393.50	45,872
16th Jan 2026 (Fri)	393.00	397.00	391.00	397.00	30,556
15th Jan 2026 (Thu)	387.00	391.00	384.00	391.50	57,085
14th Jan 2026 (Wed)	390.00	392.00	381.00	390.00	92,932
13th Jan 2026 (Tue)	390.00	393.00	389.00	390.00	124,999
12th Jan 2026 (Mon)	390.00	391.00	389.00	389.00	39,843
9th Jan 2026 (Fri)	387.00	387.00	381.00	383.00	50,784
8th Jan 2026 (Thu)	376.00	386.00	376.00	383.50	46,030
7th Jan 2026 (Wed)	388.00	391.00	387.00	389.00	66,143
6th Jan 2026 (Tue)	390.00	390.00	386.00	387.50	20,107
5th Jan 2026 (Mon)	383.00	383.00	383.00	387.00	41,164
2nd Jan 2026 (Fri)	388.00	391.00	388.00	389.00	14,826
1st Jan 2026 (Thu)	388.00	388.00	388.00	388.00	0
31st Dec 2025 (Wed)	387.00	388.00	387.00	388.00	5,978
30th Dec 2025 (Tue)	379.00	388.00	379.00	386.50	14,702
29th Dec 2025 (Mon)	370.00	376.00	370.00	376.50	184,105
26th Dec 2025 (Fri)	370.50	370.50	370.50	370.50	0

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
23rd Jan 2026 9:40 am	RNS	Estimated Daily Net Asset Value
22nd Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
22nd Jan 2026 7:01 am	RNS	Monthly Investor Report
21st Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
20th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
19th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
16th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
15th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
14th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
13th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,156.57

Change13.13