Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	326.00p on 09-10-2026 at 16:45:11
Change	0.00p 0%
Buy	331.00p
Sell	326.00p

Last Trade:	Sell 1.00 at 326.00p
Day's Volume:	2,167
Last Close:	326.00p
Open:	331.00p
ISIN:	GG00BJQZ9H10

Day's Range	326.00p - 331.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£59.98m
VWAP:	329.88529p
Shares in Issue:	18.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	1	326.00p	Uncrossing Trade	16:35:10 - 09-Oct-26
Buy*	2	331.00p	SI Trade	13:46:59 - 09-Oct-26
Buy*	19	331.00p	SI Trade	13:41:41 - 09-Oct-26
Buy*	6	331.00p	SI Trade	13:41:41 - 09-Oct-26
Buy*	6	331.00p	SI Trade	13:41:41 - 09-Oct-26
Buy*	2	331.00p	SI Trade	13:41:41 - 09-Oct-26
Unknown*	0	331.00p	SI Trade	13:41:41 - 09-Oct-26
Buy*	124	331.00p	Automatic Execution	13:41:41 - 09-Oct-26
Buy*	39	329.749p	Ordinary	10:48:32 - 09-Oct-26
Buy*	1,968	329.7999p	Ordinary	08:02:31 - 09-Oct-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	322.00	327.00	316.00	326.00	90,534
7th Oct 2026 (Wed)	323.00	327.00	323.00	326.00	13,795
6th Oct 2026 (Tue)	327.00	327.00	321.00	325.00	138,577
5th Oct 2026 (Mon)	326.00	327.00	326.00	329.00	4,329
2nd Oct 2026 (Fri)	328.00	334.00	327.00	334.00	52,572
1st Oct 2026 (Thu)	337.00	337.00	328.00	329.00	8,778
30th Sep 2026 (Wed)	329.00	334.00	329.00	332.50	3,499
29th Sep 2026 (Tue)	329.00	332.00	329.00	332.00	6,503
28th Sep 2026 (Mon)	330.00	335.00	325.00	331.00	15,117
25th Sep 2026 (Fri)	329.00	336.00	329.00	337.00	4,896
24th Sep 2026 (Thu)	327.00	327.00	327.00	333.00	751
23rd Sep 2026 (Wed)	331.00	332.00	329.00	330.00	37,911
22nd Sep 2026 (Tue)	322.00	329.00	322.00	331.50	49,762
21st Sep 2026 (Mon)	328.00	328.00	322.00	325.00	2,964
18th Sep 2026 (Fri)	328.00	328.00	322.00	323.00	44,361
17th Sep 2026 (Thu)	335.00	335.00	330.00	330.00	15,045
16th Sep 2026 (Wed)	324.00	333.00	324.00	329.00	3,291
15th Sep 2026 (Tue)	329.00	329.00	328.00	327.50	9,028
14th Sep 2026 (Mon)	335.00	336.00	327.00	329.50	35,711
11th Sep 2026 (Fri)	340.00	340.00	340.00	340.00	8,626
10th Sep 2026 (Thu)	345.00	345.00	340.00	340.00	7,572
9th Sep 2026 (Wed)	340.00	340.00	338.00	338.00	109

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
8th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
6th Oct 2026 10:45 am	RNS	Estimated Daily Net Asset Value
5th Oct 2026 10:22 am	RNS	Estimated Daily Net Asset Value
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
1st Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Sep 2026 7:00 am	RNS	Proposed Cancellation of TISE Listing
29th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45