Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 367.00p on 26-03-2026 at 08:00:42
Change 2.00p 0.55%
Buy 367.00p
Sell 359.00p
Last Trade: Sell 206.00 at 362.00p
Day's Volume: 122
Last Close: 365.00p
Open: 367.00p
ISIN: GG00BJQZ9H10
Day's Range 367.00p - 367.00p
52wk Range: 258.00p - 417.00p
Market Capitalisation: £69.95m
VWAP: 367.00p
Shares in Issue: 19.06m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 362.00p Automatic Execution
14:11:40 - 25-Mar-26
Sell* 200 362.00p Ordinary
13:52:22 - 25-Mar-26
Buy* 4 366.00p SI Trade
13:37:06 - 25-Mar-26
Sell* 1 362.00p SI Trade
13:37:06 - 25-Mar-26
Sell* 1,905 362.00p Ordinary
13:29:00 - 25-Mar-26
Sell* 300 362.00p Ordinary
13:22:32 - 25-Mar-26
Buy* 193 364.7696p Ordinary
12:28:33 - 25-Mar-26
Sell* 5,527 362.00p Ordinary
10:46:17 - 25-Mar-26
Sell* 3,093 360.36p Ordinary
09:02:45 - 25-Mar-26
Buy* 500 364.1544p Ordinary
09:01:35 - 25-Mar-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 367.00 367.00 367.00 365.00 122
25th Mar 2026 (Wed) 355.00 366.00 355.00 365.00 20,137
24th Mar 2026 (Tue) 348.00 352.00 348.00 353.50 21,417
23rd Mar 2026 (Mon) 361.00 361.00 340.00 349.00 82,712
20th Mar 2026 (Fri) 363.00 363.00 356.00 359.00 60,806
19th Mar 2026 (Thu) 358.00 358.00 355.00 360.50 75,986
18th Mar 2026 (Wed) 365.00 369.00 362.00 363.50 11,716
17th Mar 2026 (Tue) 364.00 365.00 363.00 363.00 48,363
16th Mar 2026 (Mon) 363.00 363.00 359.00 360.00 123,946
13th Mar 2026 (Fri) 370.00 370.00 363.00 364.00 56,825
12th Mar 2026 (Thu) 370.00 370.00 370.00 371.00 17,055
11th Mar 2026 (Wed) 365.00 370.00 365.00 373.00 14,914
10th Mar 2026 (Tue) 361.00 369.00 361.00 365.50 20,999
9th Mar 2026 (Mon) 371.00 371.00 350.00 354.00 48,510
6th Mar 2026 (Fri) 380.00 382.00 380.00 382.00 13,686
5th Mar 2026 (Thu) 388.50 388.50 385.00 385.00 3,369
4th Mar 2026 (Wed) 384.00 385.00 381.00 388.50 23,236
3rd Mar 2026 (Tue) 400.00 400.00 380.00 389.00 43,628
2nd Mar 2026 (Mon) 403.00 405.00 400.00 402.00 6,256
27th Feb 2026 (Fri) 403.00 405.00 400.00 403.00 41,532
26th Feb 2026 (Thu) 400.00 403.00 400.00 403.00 7,336
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
25th Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
24th Mar 2026 9:50 am RNS Estimated Daily Net Asset Value
23rd Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
19th Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
18th Mar 2026 9:45 am RNS Estimated Daily Net Asset Value
17th Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
16th Mar 2026 9:40 am RNS Estimated Daily Net Asset Value
16th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value10,034.15
Change-72.69

Login to your account

Forgot Password?

Not Registered