Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	340.00p on 02-07-2026 at 15:25:14
Change	-15.00p -4.23%
Buy	344.00p
Sell	339.00p

Last Trade:	Buy 1,460.00 at 341.9406p
Day's Volume:	524,672
Last Close:	355.00p
Open:	351.00p
ISIN:	GG00BJQZ9H10

Day's Range	339.00p - 354.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£62.92m
VWAP:	339.36977p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	1,460	341.9406p	Ordinary	14:52:50 - 02-Jul-26
Sell*	1,341	340.5107p	Ordinary	14:00:32 - 02-Jul-26
Unknown*	0	343.00p	SI Trade	13:52:04 - 02-Jul-26
Sell*	926	340.00p	Automatic Execution	13:52:04 - 02-Jul-26
Buy*	577	345.10p	Ordinary	13:38:29 - 02-Jul-26
Buy*	1,976	346.00p	Automatic Execution	13:34:28 - 02-Jul-26
Buy*	500	345.00p	Automatic Execution	13:33:50 - 02-Jul-26
Buy*	1,074	345.00p	Automatic Execution	13:33:50 - 02-Jul-26
Buy*	902	345.00p	Automatic Execution	13:33:50 - 02-Jul-26
Buy*	1,074	345.00p	Automatic Execution	13:33:50 - 02-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641
26th Jun 2026 (Fri)	357.00	357.00	357.00	357.00	6,067
25th Jun 2026 (Thu)	353.00	357.00	353.00	355.50	3,501
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077
8th Jun 2026 (Mon)	345.00	345.00	335.00	335.50	67,320
5th Jun 2026 (Fri)	349.00	349.00	344.00	346.00	6,981
4th Jun 2026 (Thu)	347.00	347.00	344.00	348.50	11,361
3rd Jun 2026 (Wed)	346.00	350.00	346.00	348.00	6,615
2nd Jun 2026 (Tue)	346.00	354.00	346.00	350.50	23,560

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
1st Jul 2026 1:33 pm	RNS	Total Voting Rights
1st Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
29th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
26th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
26th Jun 2026 7:01 am	RNS	Monthly Investor Report
25th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
24th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
23rd Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,681.44

Change203.10