Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	403.00p on 26-02-2026 at 19:20:08
Change	1.00p 0.25%
Buy	403.00p
Sell	401.00p

Last Trade:	Buy 20.00 at 402.968p
Day's Volume:	7,336
Last Close:	403.00p
Open:	400.00p
ISIN:	GG00BJQZ9H10

Day's Range	400.00p - 403.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£77.16m
VWAP:	401.9435p
Shares in Issue:	19.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	20	402.968p	SI Trade Negotiated Trade	16:47:08 - 26-Feb-26
Sell*	1,104	403.00p	Uncrossing Trade	16:35:06 - 26-Feb-26
Sell*	597	401.7302p	Ordinary	16:05:58 - 26-Feb-26
Sell*	1,250	401.7268p	Ordinary	13:51:40 - 26-Feb-26
Buy*	831	403.00p	Ordinary	12:34:16 - 26-Feb-26
Sell*	1,100	401.72p	Ordinary	12:08:13 - 26-Feb-26
Buy*	500	402.98p	Ordinary	10:29:16 - 26-Feb-26
Sell*	1,058	401.72p	Ordinary	10:23:58 - 26-Feb-26
Buy*	4	403.00p	Automatic Execution	16:29:30 - 25-Feb-26
Sell*	44	401.00p	Automatic Execution	16:29:30 - 25-Feb-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	400.00	403.00	400.00	403.00	7,336
25th Feb 2026 (Wed)	400.00	403.00	400.00	402.00	28,535
24th Feb 2026 (Tue)	396.00	400.00	396.00	400.00	5,614
23rd Feb 2026 (Mon)	395.00	397.00	392.00	396.00	27,718
20th Feb 2026 (Fri)	394.00	396.00	392.00	394.50	11,096
19th Feb 2026 (Thu)	390.00	394.00	390.00	393.00	19,335
18th Feb 2026 (Wed)	394.00	394.00	392.00	393.00	7,866
17th Feb 2026 (Tue)	395.00	395.00	393.00	395.00	32,177
16th Feb 2026 (Mon)	395.00	395.00	389.00	394.00	20,464
13th Feb 2026 (Fri)	387.00	393.00	387.00	392.00	37,617
12th Feb 2026 (Thu)	385.00	391.00	385.00	391.00	44,031
11th Feb 2026 (Wed)	374.00	387.00	374.00	387.50	39,070
10th Feb 2026 (Tue)	374.00	379.00	374.00	380.00	5,366
9th Feb 2026 (Mon)	381.00	381.00	375.00	378.00	78,572
6th Feb 2026 (Fri)	381.00	381.00	375.00	378.00	28,293
5th Feb 2026 (Thu)	378.00	383.00	378.00	383.00	54,656
4th Feb 2026 (Wed)	380.00	387.00	378.00	381.50	71,155
3rd Feb 2026 (Tue)	378.00	380.00	375.00	380.00	8,360
2nd Feb 2026 (Mon)	375.00	384.00	375.00	384.00	13,759
30th Jan 2026 (Fri)	381.00	389.00	378.00	382.00	63,694
29th Jan 2026 (Thu)	377.00	377.00	374.00	377.00	48,685
28th Jan 2026 (Wed)	382.00	382.00	375.00	375.00	46,400
27th Jan 2026 (Tue)	383.00	383.00	379.00	383.00	25,220

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
26th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
25th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
24th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
24th Feb 2026 7:01 am	RNS	Monthly Investor Report
23rd Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
12th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
11th Feb 2026 4:13 pm	RNS-R	Update from QuotedData
10th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29