Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	402.00p on 28-08-2025 at 18:50:08
Change	1.00p 0.25%
Buy	407.00p
Sell	402.00p

Last Trade:	Sell 5,865.00 at 402.3001p
Day's Volume:	19,822
Last Close:	404.50p
Open:	402.00p
ISIN:	GG00BJQZ9H10

Day's Range	402.00p - 402.00p
52wk Range:	258.00p - 430.00p
Market Capitalisation:	£94.39m
VWAP:	403.68904p
Shares in Issue:	23.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	5,865	402.3001p	Ordinary	15:12:13 - 28-Aug-25
Sell*	287	402.00p	Automatic Execution	15:05:08 - 28-Aug-25
Buy*	245	406.00p	Ordinary	15:02:31 - 28-Aug-25
Buy*	2,465	405.45p	Ordinary	13:43:18 - 28-Aug-25
Buy*	4,935	405.09p	Ordinary	12:20:17 - 28-Aug-25
Buy*	2,467	405.14p	Ordinary	12:12:51 - 28-Aug-25
Unknown*	0	407.00p	SI Trade	11:27:47 - 28-Aug-25
Sell*	246	401.00p	SI Trade	11:27:47 - 28-Aug-25
Sell*	287	403.035p	Negotiated Trade	10:59:43 - 28-Aug-25
Sell*	27	401.08p	Ordinary	09:57:17 - 28-Aug-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	402.00	402.00	402.00	404.50	19,822
27th Aug 2025 (Wed)	403.00	406.00	400.00	403.50	63,338
26th Aug 2025 (Tue)	406.00	410.00	406.00	408.00	24,185
25th Aug 2025 (Mon)	402.50	402.50	402.50	402.50	0
22nd Aug 2025 (Fri)	404.00	405.00	404.00	402.50	17,180
21st Aug 2025 (Thu)	408.00	411.00	406.00	406.00	13,574
20th Aug 2025 (Wed)	409.00	409.00	400.00	404.00	26,068
19th Aug 2025 (Tue)	404.00	409.00	402.00	406.00	17,091
18th Aug 2025 (Mon)	403.00	404.00	403.00	403.50	15,529
15th Aug 2025 (Fri)	400.00	401.00	400.00	401.00	27,790
14th Aug 2025 (Thu)	394.00	403.00	394.00	399.00	76,708
13th Aug 2025 (Wed)	391.00	393.00	387.00	392.50	120,588
12th Aug 2025 (Tue)	388.00	391.00	388.00	390.00	35,720
11th Aug 2025 (Mon)	382.00	389.00	382.00	385.00	32,568
8th Aug 2025 (Fri)	383.00	388.00	381.00	386.00	31,315
7th Aug 2025 (Thu)	387.00	387.00	383.00	383.00	22,154
6th Aug 2025 (Wed)	384.00	387.00	384.00	386.00	18,298
5th Aug 2025 (Tue)	371.00	381.00	371.00	377.50	55,237
4th Aug 2025 (Mon)	367.00	369.00	366.00	370.00	109,088
1st Aug 2025 (Fri)	367.00	367.00	364.00	365.50	120,724
31st Jul 2025 (Thu)	364.00	365.00	364.00	367.00	6,849
30th Jul 2025 (Wed)	366.00	369.00	366.00	366.00	191,712
29th Jul 2025 (Tue)	374.00	374.00	365.00	366.50	42,256

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
28th Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value
27th Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value
26th Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value
26th Aug 2025 7:01 am	RNS	Estimated Daily Net Asset Value
22nd Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value
21st Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value
20th Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value
19th Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value
19th Aug 2025 7:01 am	RNS	Monthly Investor Report
18th Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68