Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 383.00p on 05-01-2026 at 12:40:12
Change -6.00p -1.54%
Buy 390.00p
Sell 382.00p
Last Trade: Sell 54.00 at 382.48p
Day's Volume: 40,109
Last Close: 389.00p
Open: 383.00p
ISIN: GG00BJQZ9H10
Day's Range 383.00p - 383.00p
52wk Range: 258.00p - 424.00p
Market Capitalisation: £73.52m
VWAP: 383.53325p
Shares in Issue: 19.20m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 382.48p Ordinary
11:36:55 - 05-Jan-26
Sell* 584 382.48p Ordinary
11:20:55 - 05-Jan-26
Sell* 3,805 378.80p Negotiated Trade
11:20:55 - 05-Jan-26
Sell* 1,241 385.24p Ordinary
11:13:20 - 05-Jan-26
Sell* 552 385.29p Ordinary
11:12:12 - 05-Jan-26
Sell* 3,000 385.36p Ordinary
10:37:46 - 05-Jan-26
Sell* 1,297 385.377p Negotiated Trade
09:58:11 - 05-Jan-26
Buy* 25 389.00p SI Trade
09:54:09 - 05-Jan-26
Buy* 7 390.00p SI Trade
09:23:02 - 05-Jan-26
Buy* 671 387.00p SI Trade
09:23:01 - 05-Jan-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 383.00 383.00 383.00 389.00 40,109
2nd Jan 2026 (Fri) 388.00 391.00 388.00 389.00 14,826
1st Jan 2026 (Thu) 388.00 388.00 388.00 388.00 0
31st Dec 2025 (Wed) 387.00 388.00 387.00 388.00 5,978
30th Dec 2025 (Tue) 379.00 388.00 379.00 386.50 14,702
29th Dec 2025 (Mon) 370.00 376.00 370.00 376.50 184,105
26th Dec 2025 (Fri) 370.50 370.50 370.50 370.50 0
25th Dec 2025 (Thu) 370.50 370.50 370.50 370.50 0
24th Dec 2025 (Wed) 372.00 374.00 372.00 370.50 44,328
23rd Dec 2025 (Tue) 372.00 372.00 366.00 370.00 16,267
22nd Dec 2025 (Mon) 375.00 376.00 366.00 370.00 17,287
19th Dec 2025 (Fri) 368.00 370.00 364.00 364.00 144,397
18th Dec 2025 (Thu) 365.00 365.00 364.00 364.00 11,224
17th Dec 2025 (Wed) 369.00 371.00 364.00 364.00 20,513
16th Dec 2025 (Tue) 365.00 372.00 365.00 365.00 30,768
15th Dec 2025 (Mon) 368.00 368.00 365.00 365.00 9,713
12th Dec 2025 (Fri) 377.00 377.00 365.00 366.50 68,943
11th Dec 2025 (Thu) 379.00 384.00 378.00 382.50 8,763
10th Dec 2025 (Wed) 383.00 383.00 379.00 381.00 101,897
9th Dec 2025 (Tue) 386.00 388.00 383.00 384.00 27,108
8th Dec 2025 (Mon) 385.00 389.00 385.00 386.00 10,931
5th Dec 2025 (Fri) 385.00 387.00 385.00 390.50 486,036
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 9:20 am RNS Estimated Daily Net Asset Value
30th Dec 2025 9:20 am RNS Estimated Daily Net Asset Value
29th Dec 2025 9:20 am RNS Estimated Daily Net Asset Value
29th Dec 2025 7:03 am RNS Estimated Daily Net Asset Value
29th Dec 2025 7:01 am RNS Estimated Daily Net Asset Value
24th Dec 2025 9:20 am RNS Estimated Daily Net Asset Value
23rd Dec 2025 9:20 am RNS Estimated Daily Net Asset Value
22nd Dec 2025 9:20 am RNS Estimated Daily Net Asset Value
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value9,966.44
Change15.30

Login to your account

Forgot Password?

Not Registered