Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	385.00p on 06-03-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 258.00 at 387.15p
Day's Volume:	0
Last Close:	385.00p
Open:	0.00p
ISIN:	GG00BJQZ9H10

Day's Range	0.00p - 0.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£73.60m
VWAP:	0.00p
Shares in Issue:	19.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	258	387.15p	Ordinary	16:26:23 - 05-Mar-26
Sell*	795	380.00p	Ordinary	14:38:37 - 05-Mar-26
Sell*	500	382.941p	Negotiated Trade	13:58:34 - 05-Mar-26
Sell*	924	381.00p	Ordinary	12:56:32 - 05-Mar-26
Buy*	13	390.00p	SI Trade	11:43:18 - 05-Mar-26
Buy*	2	390.00p	SI Trade	11:43:18 - 05-Mar-26
Unknown*	0	390.00p	SI Trade	11:43:18 - 05-Mar-26
Sell*	844	381.00p	Ordinary	09:54:30 - 05-Mar-26
Buy*	16	387.15p	Ordinary	09:36:12 - 05-Mar-26
Sell*	2	383.00p	SI Trade	08:18:31 - 05-Mar-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	385.00	385.00	385.00	385.00	0
5th Mar 2026 (Thu)	388.50	388.50	385.00	385.00	3,369
4th Mar 2026 (Wed)	384.00	385.00	381.00	388.50	23,236
3rd Mar 2026 (Tue)	400.00	400.00	380.00	389.00	43,628
2nd Mar 2026 (Mon)	403.00	405.00	400.00	402.00	6,256
27th Feb 2026 (Fri)	403.00	405.00	400.00	403.00	41,532
26th Feb 2026 (Thu)	400.00	403.00	400.00	403.00	7,336
25th Feb 2026 (Wed)	400.00	403.00	400.00	402.00	28,535
24th Feb 2026 (Tue)	396.00	400.00	396.00	400.00	5,614
23rd Feb 2026 (Mon)	395.00	397.00	392.00	396.00	27,718
20th Feb 2026 (Fri)	394.00	396.00	392.00	394.50	11,096
19th Feb 2026 (Thu)	390.00	394.00	390.00	393.00	19,335
18th Feb 2026 (Wed)	394.00	394.00	392.00	393.00	7,866
17th Feb 2026 (Tue)	395.00	395.00	393.00	395.00	32,177
16th Feb 2026 (Mon)	395.00	395.00	389.00	394.00	20,464
13th Feb 2026 (Fri)	387.00	393.00	387.00	392.00	37,617
12th Feb 2026 (Thu)	385.00	391.00	385.00	391.00	44,031
11th Feb 2026 (Wed)	374.00	387.00	374.00	387.50	39,070
10th Feb 2026 (Tue)	374.00	379.00	374.00	380.00	5,366
9th Feb 2026 (Mon)	381.00	381.00	375.00	378.00	78,572
6th Feb 2026 (Fri)	381.00	381.00	375.00	378.00	28,293

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
5th Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
4th Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Mar 2026 9:30 am	RNS	Estimated Daily Net Asset Value
2nd Mar 2026 1:35 pm	RNS	Total Voting Rights
2nd Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
27th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
25th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
24th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
24th Feb 2026 7:01 am	RNS	Monthly Investor Report

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,413.94

Change0.00