Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	336.00p on 08-07-2026 at 16:30:01
Change	2.00p 0.6%
Buy	336.00p
Sell	334.00p

Last Trade:	Buy 409.00 at 336.00p
Day's Volume:	11,923
Last Close:	336.00p
Open:	333.00p
ISIN:	GG00BJQZ9H10

Day's Range	332.00p - 337.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£62.18m
VWAP:	334.70364p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	409	336.00p	Suspected BUY Trade	16:35:29 - 08-Jul-26
Sell*	46	334.00p	Automatic Execution	13:47:00 - 08-Jul-26
Buy*	408	337.00p	Automatic Execution	12:31:53 - 08-Jul-26
Buy*	1,427	337.00p	Automatic Execution	10:54:54 - 08-Jul-26
Buy*	765	337.00p	Automatic Execution	10:54:54 - 08-Jul-26
Buy*	2,192	336.00p	Automatic Execution	10:39:12 - 08-Jul-26
Buy*	894	335.04p	Ordinary	09:43:01 - 08-Jul-26
Sell*	950	332.00p	Automatic Execution	09:39:28 - 08-Jul-26
Sell*	1,900	333.00p	Automatic Execution	09:39:15 - 08-Jul-26
Sell*	2,720	333.00p	Ordinary	09:39:01 - 08-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	333.00	337.00	332.00	336.00	11,923
7th Jul 2026 (Tue)	337.00	338.00	330.00	334.00	25,334
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641
26th Jun 2026 (Fri)	357.00	357.00	357.00	357.00	6,067
25th Jun 2026 (Thu)	353.00	357.00	353.00	355.50	3,501
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
8th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Jul 2026 10:30 am	RNS	Estimated Daily Net Asset Value
6th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
3rd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 9:57 am	RNS-R	QuotedData's In The HotSeat
1st Jul 2026 1:33 pm	RNS	Total Voting Rights
1st Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
29th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84