Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	330.00p on 09-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	265.00p
Buy / Sell VNH Shares

Last Trade:	Buy 1,923.00 at 330.00p
Day's Volume:	0
Last Close:	330.00p
Open:	0.00p
ISIN:	GG00BJQZ9H10

Day's Range	0.00p - 0.00p
52wk Range:	258.00p - 430.00p
Market Capitalisation:	£78m
VWAP:	0.00p
Shares in Issue:	24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	1,923	330.00p	Suspected BUY Trade	16:35:21 - 08-May-25
Buy*	72	327.4958p	Ordinary	16:06:21 - 08-May-25
Sell*	1,000	324.00p	Automatic Execution	14:53:13 - 08-May-25
Buy*	794	327.05p	Ordinary	14:37:52 - 08-May-25
Sell*	100	324.00p	SI Trade	13:29:45 - 08-May-25
Buy*	15	330.00p	SI Trade	13:29:45 - 08-May-25
Buy*	2,500	328.9183p	Ordinary	13:06:21 - 08-May-25
Sell*	5	324.00p	SI Trade	12:37:22 - 08-May-25
Buy*	304	328.4131p	Ordinary	12:23:27 - 08-May-25
Buy*	228	328.4699p	Ordinary	12:15:54 - 08-May-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	324.00	330.00	324.00	330.00	10,793
7th May 2025 (Wed)	321.00	321.00	318.00	324.50	47,589
6th May 2025 (Tue)	322.00	332.00	322.00	332.00	46,961
5th May 2025 (Mon)	321.00	321.00	321.00	321.00	0
2nd May 2025 (Fri)	315.00	321.00	315.00	321.00	36,251
1st May 2025 (Thu)	312.00	312.00	311.50	311.50	20,834
30th Apr 2025 (Wed)	315.00	315.00	309.00	312.00	33,498
29th Apr 2025 (Tue)	307.00	315.00	307.00	312.50	2,657
28th Apr 2025 (Mon)	315.00	320.00	315.00	315.00	13,189
25th Apr 2025 (Fri)	307.00	315.00	307.00	312.50	22,398
24th Apr 2025 (Thu)	301.00	306.00	300.00	305.00	46,111
23rd Apr 2025 (Wed)	302.00	308.00	302.00	303.50	22,369
22nd Apr 2025 (Tue)	306.00	306.00	291.00	294.00	126,317
21st Apr 2025 (Mon)	311.00	311.00	311.00	311.00	0
18th Apr 2025 (Fri)	311.00	311.00	311.00	311.00	0
17th Apr 2025 (Thu)	311.00	311.00	308.00	311.00	17,159
16th Apr 2025 (Wed)	312.00	312.00	308.00	309.00	19,512
15th Apr 2025 (Tue)	315.00	315.00	312.00	314.00	29,710
14th Apr 2025 (Mon)	318.00	326.00	311.00	315.00	38,470
11th Apr 2025 (Fri)	314.00	314.00	309.00	309.00	8,947
10th Apr 2025 (Thu)	283.00	317.00	283.00	308.50	98,403
9th Apr 2025 (Wed)	274.00	282.00	258.00	262.00	119,918

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
8th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
7th May 2025 10:45 am	RNS	Estimated Daily Net Asset Value
6th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
6th May 2025 7:01 am	RNS	Estimated Daily Net Asset Value
1st May 2025 9:20 am	RNS-R	Annual Overview from QuotedData
29th Apr 2025 9:50 am	RNS	Estimated Daily Net Asset Value
28th Apr 2025 10:40 am	RNS	Estimated Daily Net Asset Value
25th Apr 2025 9:50 am	RNS	Estimated Daily Net Asset Value
25th Apr 2025 7:01 am	RNS	Monthly Investor Report
24th Apr 2025 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00