Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	312.00p on 22-07-2026 at 15:25:51
Change	-12.00p -3.7%
Buy	315.00p
Sell	310.00p

Last Trade:	Buy 1,600.00 at 314.00p
Day's Volume:	36,670
Last Close:	324.00p
Open:	320.00p
ISIN:	GG00BJQZ9H10

Day's Range	312.00p - 320.00p
52wk Range:	312.00p - 417.00p
Market Capitalisation:	£57.68m
VWAP:	314.35743p
Shares in Issue:	18.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	1,600	314.00p	Ordinary	16:25:50 - 22-Jul-26
Sell*	359	310.75p	Ordinary	15:54:58 - 22-Jul-26
Sell*	482	310.75p	Ordinary	15:16:47 - 22-Jul-26
Buy*	9	315.00p	SI Trade	15:02:52 - 22-Jul-26
Sell*	227	310.75p	Ordinary	14:42:55 - 22-Jul-26
Sell*	919	312.00p	Automatic Execution	14:28:44 - 22-Jul-26
Sell*	3,223	310.556p	Ordinary	14:27:06 - 22-Jul-26
Unknown*	300	312.00p	OTC Trade	14:08:22 - 22-Jul-26
Unknown*	300	312.00p	OTC Trade	14:08:22 - 22-Jul-26
Sell*	81	312.00p	Automatic Execution	13:37:42 - 22-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	321.00	324.00	320.00	324.00	49,507
20th Jul 2026 (Mon)	334.00	334.00	321.00	324.50	5,774
17th Jul 2026 (Fri)	331.00	343.00	325.00	334.00	11,329
16th Jul 2026 (Thu)	331.00	338.00	331.00	335.50	36,637
15th Jul 2026 (Wed)	331.00	331.00	331.00	336.50	39,856
14th Jul 2026 (Tue)	331.00	341.00	331.00	336.00	11,528
13th Jul 2026 (Mon)	335.00	336.00	331.00	335.50	7,076
10th Jul 2026 (Fri)	331.00	331.00	331.00	333.50	20,557
9th Jul 2026 (Thu)	332.00	336.00	331.00	333.00	83,402
8th Jul 2026 (Wed)	333.00	337.00	332.00	336.00	11,923
7th Jul 2026 (Tue)	337.00	338.00	330.00	334.00	25,334
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641
26th Jun 2026 (Fri)	357.00	357.00	357.00	357.00	6,067
25th Jun 2026 (Thu)	353.00	357.00	353.00	355.50	3,501
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
21st Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Jul 2026 11:00 am	RNS	Estimated Daily Net Asset Value
17th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Jul 2026 10:25 am	RNS	Estimated Daily Net Asset Value
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,722.57

Change136.66