Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	344.00p on 30-05-2025 at 18:50:09
Change	7.50p 2.23%
Buy	347.00p
Sell	341.00p
Buy / Sell VNH Shares

Last Trade:	Buy 2,248.00 at 344.00p
Day's Volume:	77,118
Last Close:	344.00p
Open:	338.00p
ISIN:	GG00BJQZ9H10

Day's Range	338.00p - 350.00p
52wk Range:	258.00p - 430.00p
Market Capitalisation:	£81m
VWAP:	346.06687p
Shares in Issue:	24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	2,248	344.00p	Suspected BUY Trade	16:35:19 - 30-May-25
Buy*	583	345.00p	Automatic Execution	16:27:24 - 30-May-25
Sell*	899	345.00p	Automatic Execution	16:27:12 - 30-May-25
Buy*	7	347.00p	SI Trade	16:23:24 - 30-May-25
Sell*	101	345.00p	Automatic Execution	16:23:24 - 30-May-25
Buy*	718	346.9999p	Ordinary	16:18:27 - 30-May-25
Buy*	2,000	347.00p	Automatic Execution	16:13:28 - 30-May-25
Buy*	1,000	347.00p	Automatic Execution	16:06:51 - 30-May-25
Sell*	500	347.00p	Automatic Execution	15:37:57 - 30-May-25
Sell*	1,137	347.00p	Automatic Execution	15:37:57 - 30-May-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	338.00	350.00	338.00	344.00	77,118
29th May 2025 (Thu)	335.00	342.00	334.00	336.50	15,218
28th May 2025 (Wed)	327.00	334.00	327.00	333.50	11,920
27th May 2025 (Tue)	326.00	334.00	326.00	330.50	38,135
26th May 2025 (Mon)	330.00	330.00	330.00	330.00	0
23rd May 2025 (Fri)	342.00	342.00	330.00	330.00	46,900
22nd May 2025 (Thu)	343.00	343.00	343.00	343.00	9,657
21st May 2025 (Wed)	347.00	350.00	347.00	344.50	75,309
20th May 2025 (Tue)	341.00	341.00	341.00	342.00	59,552
19th May 2025 (Mon)	337.00	337.00	336.00	341.00	31,297
16th May 2025 (Fri)	333.00	335.00	333.00	335.00	50,588
15th May 2025 (Thu)	337.00	337.00	333.00	334.00	34,974
14th May 2025 (Wed)	337.00	337.00	337.00	335.00	37,921
13th May 2025 (Tue)	337.00	341.00	336.00	334.50	17,133
12th May 2025 (Mon)	322.00	339.00	322.00	337.00	33,380
9th May 2025 (Fri)	331.00	331.00	331.00	331.00	8,741
8th May 2025 (Thu)	324.00	330.00	324.00	330.00	10,793
7th May 2025 (Wed)	321.00	321.00	318.00	324.50	47,589
6th May 2025 (Tue)	322.00	332.00	322.00	332.00	46,961
5th May 2025 (Mon)	321.00	321.00	321.00	321.00	0
2nd May 2025 (Fri)	315.00	321.00	315.00	321.00	36,251
1st May 2025 (Thu)	312.00	312.00	311.50	311.50	20,834

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
30th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
29th May 2025 12:35 pm	RNS	Estimated Daily Net Asset Value
28th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
27th May 2025 10:30 am	RNS	Estimated Daily Net Asset Value
27th May 2025 7:01 am	RNS	Estimated Daily Net Asset Value
23rd May 2025 10:30 am	RNS	Estimated Daily Net Asset Value
23rd May 2025 7:01 am	RNS	Monthly Investor Report
22nd May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
21st May 2025 10:50 am	RNS	Estimated Daily Net Asset Value
20th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93