Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 367.00p on 02-04-2026 at 10:15:13
Change -6.00p -1.61%
Buy 367.00p
Sell 366.00p
Last Trade: Sell 1.00 at 366.00p
Day's Volume: 5,989
Last Close: 373.00p
Open: 367.00p
ISIN: GG00BJQZ9H10
Day's Range 367.00p - 367.00p
52wk Range: 258.00p - 417.00p
Market Capitalisation: £69.79m
VWAP: 367.57484p
Shares in Issue: 19.02m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 366.00p SI Trade
11:06:20 - 02-Apr-26
Sell* 2 366.00p SI Trade
11:06:20 - 02-Apr-26
Buy* 1 367.00p SI Trade
11:06:20 - 02-Apr-26
Unknown* 0 367.00p SI Trade
11:06:20 - 02-Apr-26
Buy* 3 367.00p SI Trade
11:06:20 - 02-Apr-26
Sell* 405 367.00p Automatic Execution
11:06:20 - 02-Apr-26
Sell* 5,105 367.5008p Ordinary
11:03:44 - 02-Apr-26
Sell* 234 370.2904p Ordinary
08:22:09 - 02-Apr-26
Sell* 238 367.5008p Ordinary
08:19:37 - 02-Apr-26
Buy* 1 376.00p SI Trade
15:59:16 - 01-Apr-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 370.00 376.00 369.00 373.00 3,557
31st Mar 2026 (Tue) 364.00 370.00 364.00 370.00 7,372
30th Mar 2026 (Mon) 365.00 365.50 365.00 365.50 33,268
27th Mar 2026 (Fri) 361.00 365.00 360.00 365.00 24,646
26th Mar 2026 (Thu) 367.00 367.00 358.00 360.00 5,282
25th Mar 2026 (Wed) 355.00 366.00 355.00 365.00 20,137
24th Mar 2026 (Tue) 348.00 352.00 348.00 353.50 21,417
23rd Mar 2026 (Mon) 361.00 361.00 340.00 349.00 82,712
20th Mar 2026 (Fri) 363.00 363.00 356.00 359.00 60,806
19th Mar 2026 (Thu) 358.00 358.00 355.00 360.50 75,986
18th Mar 2026 (Wed) 365.00 369.00 362.00 363.50 11,716
17th Mar 2026 (Tue) 364.00 365.00 363.00 363.00 48,363
16th Mar 2026 (Mon) 363.00 363.00 359.00 360.00 123,946
13th Mar 2026 (Fri) 370.00 370.00 363.00 364.00 56,825
12th Mar 2026 (Thu) 370.00 370.00 370.00 371.00 17,055
11th Mar 2026 (Wed) 365.00 370.00 365.00 373.00 14,914
10th Mar 2026 (Tue) 361.00 369.00 361.00 365.50 20,999
9th Mar 2026 (Mon) 371.00 371.00 350.00 354.00 48,510
6th Mar 2026 (Fri) 380.00 382.00 380.00 382.00 13,686
5th Mar 2026 (Thu) 388.50 388.50 385.00 385.00 3,369
4th Mar 2026 (Wed) 384.00 385.00 381.00 388.50 23,236
3rd Mar 2026 (Tue) 400.00 400.00 380.00 389.00 43,628
2nd Mar 2026 (Mon) 403.00 405.00 400.00 402.00 6,256
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
1st Apr 2026 10:20 am RNS Estimated Daily Net Asset Value
1st Apr 2026 9:28 am RNS Total Voting Rights
31st Mar 2026 10:30 am RNS Estimated Daily Net Asset Value
31st Mar 2026 7:00 am RNS UK Reporting Fund Report - 30 June 2025
30th Mar 2026 10:20 am RNS Estimated Daily Net Asset Value
30th Mar 2026 7:05 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Interim Report
27th Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
27th Mar 2026 7:01 am RNS Monthly Investor Report
26th Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value10,345.98
Change-18.81

Login to your account

Forgot Password?

Not Registered