Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	328.00p on 24-08-2026 at 17:45:08
Change	-1.00p -0.3%
Buy	335.00p
Sell	328.00p

Last Trade:	Unknown 0.00 at 328.00p
Day's Volume:	36,271
Last Close:	331.50p
Open:	330.00p
ISIN:	GG00BJQZ9H10

Day's Range	328.00p - 334.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£60.64m
VWAP:	332.61539p
Shares in Issue:	18.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	0	328.00p	SI Trade	16:16:17 - 24-Aug-26
Sell*	3	328.00p	Automatic Execution	16:16:17 - 24-Aug-26
Buy*	1	334.00p	SI Trade	15:37:55 - 24-Aug-26
Buy*	24	334.00p	Automatic Execution	14:51:33 - 24-Aug-26
Buy*	51	334.00p	Automatic Execution	14:51:33 - 24-Aug-26
Unknown*	0	334.00p	SI Trade	14:27:11 - 24-Aug-26
Buy*	1,000	332.68p	Ordinary	14:23:46 - 24-Aug-26
Buy*	1,150	332.68p	Ordinary	14:13:39 - 24-Aug-26
Buy*	2,518	333.28p	Ordinary	13:32:31 - 24-Aug-26
Buy*	1,100	334.00p	Automatic Execution	12:12:23 - 24-Aug-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	329.00	335.00	329.00	332.50	27,176
20th Aug 2026 (Thu)	326.00	330.00	326.00	328.50	10,203
19th Aug 2026 (Wed)	326.00	326.00	326.00	326.00	2,247
18th Aug 2026 (Tue)	326.00	330.00	326.00	329.00	54,621
17th Aug 2026 (Mon)	336.00	336.00	329.00	329.00	27,783
14th Aug 2026 (Fri)	324.00	335.00	324.00	335.00	246,493
13th Aug 2026 (Thu)	331.00	331.00	329.00	331.00	16,283
12th Aug 2026 (Wed)	334.00	336.00	319.00	328.00	515,136
11th Aug 2026 (Tue)	326.00	334.00	326.00	333.00	25,700
10th Aug 2026 (Mon)	319.00	326.00	318.00	325.00	26,109
7th Aug 2026 (Fri)	326.00	326.00	326.00	322.00	7,817
6th Aug 2026 (Thu)	315.00	324.00	314.00	318.00	34,315
5th Aug 2026 (Wed)	325.00	325.00	314.00	320.50	21,922
4th Aug 2026 (Tue)	320.00	325.00	315.00	319.00	38,004
3rd Aug 2026 (Mon)	315.00	320.00	312.00	318.00	55,576
31st Jul 2026 (Fri)	310.00	314.00	310.00	313.50	10,734
30th Jul 2026 (Thu)	309.00	314.00	301.00	314.00	14,065
29th Jul 2026 (Wed)	305.00	309.00	305.00	309.00	11,339
28th Jul 2026 (Tue)	299.00	311.00	299.00	307.00	44,377
27th Jul 2026 (Mon)	306.00	308.00	299.00	299.00	60,320
24th Jul 2026 (Fri)	311.00	311.00	307.00	308.50	73,558

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
21st Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
19th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
18th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
17th Aug 2026 11:32 am	RNS	Transaction in Own Shares
17th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
12th Aug 2026 10:40 am	RNS	Estimated Daily Net Asset Value
11th Aug 2026 10:40 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,854.32

Change37.76