Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	365.00p on 12-05-2026 at 17:15:11
Change	-2.50p -0.68%
Buy	365.00p
Sell	363.00p

Last Trade:	Buy 2.00 at 371.00p
Day's Volume:	8,763
Last Close:	364.00p
Open:	370.00p
ISIN:	GG00BJQZ9H10

Day's Range	364.00p - 370.00p
52wk Range:	326.00p - 417.00p
Market Capitalisation:	£68.82m
VWAP:	363.10407p
Shares in Issue:	18.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	2	371.00p	SI Trade	16:14:04 - 12-May-26
Sell*	1,041	365.00p	Automatic Execution	16:14:04 - 12-May-26
Sell*	1,374	364.018p	Ordinary	15:00:43 - 12-May-26
Sell*	748	364.15p	Ordinary	14:53:15 - 12-May-26
Buy*	21	367.00p	Automatic Execution	14:31:49 - 12-May-26
Sell*	468	364.00p	Automatic Execution	13:30:06 - 12-May-26
Buy*	12	370.00p	SI Trade	12:31:14 - 12-May-26
Buy*	2	370.00p	SI Trade	11:38:26 - 12-May-26
Unknown*	0	370.00p	SI Trade	11:38:15 - 12-May-26
Unknown*	0	370.00p	SI Trade	11:38:15 - 12-May-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	370.00	370.00	364.00	364.00	8,763
11th May 2026 (Mon)	363.00	363.00	363.00	366.50	14,835
8th May 2026 (Fri)	363.00	365.00	363.00	365.00	61,798
7th May 2026 (Thu)	370.00	372.00	369.00	370.50	20,147
6th May 2026 (Wed)	366.00	374.00	351.00	366.00	195,066
5th May 2026 (Tue)	363.00	372.00	363.00	372.00	12,452
4th May 2026 (Mon)	367.00	367.00	367.00	367.00	0
1st May 2026 (Fri)	366.00	367.00	366.00	367.00	4,041
30th Apr 2026 (Thu)	371.00	372.00	361.00	366.00	16,099
29th Apr 2026 (Wed)	371.00	371.00	361.00	362.00	256,796
28th Apr 2026 (Tue)	363.00	373.00	363.00	367.50	10,582
27th Apr 2026 (Mon)	368.00	377.00	363.00	363.00	15,640
24th Apr 2026 (Fri)	375.00	375.00	368.00	371.50	56,510
23rd Apr 2026 (Thu)	374.00	375.00	370.00	370.00	3,262
22nd Apr 2026 (Wed)	377.00	377.00	363.00	371.50	18,746
21st Apr 2026 (Tue)	374.00	375.00	370.00	371.50	2,913
20th Apr 2026 (Mon)	373.00	378.00	373.00	378.00	21,073
17th Apr 2026 (Fri)	375.00	375.00	371.00	371.00	32,956
16th Apr 2026 (Thu)	372.00	372.00	372.00	369.50	4,952
15th Apr 2026 (Wed)	372.00	372.00	368.00	369.00	9,492
14th Apr 2026 (Tue)	370.00	373.00	369.00	371.00	8,265
13th Apr 2026 (Mon)	367.00	376.00	367.00	371.00	31,562

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
12th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
11th May 2026 10:30 am	RNS	Estimated Daily Net Asset Value
8th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
6th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
5th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
5th May 2026 9:03 am	RNS	Transaction in Own Shares
5th May 2026 7:01 am	RNS	Estimated Daily Net Asset Value
1st May 2026 5:19 pm	RNS	Total Voting Rights
29th Apr 2026 10:40 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11