Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	333.00p on 28-09-2026 at 18:25:11
Change	-6.00p -1.78%
Buy	333.00p
Sell	329.00p

Last Trade:	Buy 17.00 at 333.00p
Day's Volume:	15,117
Last Close:	331.00p
Open:	330.00p
ISIN:	GG00BJQZ9H10

Day's Range	325.00p - 335.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£61.32m
VWAP:	329.43861p
Shares in Issue:	18.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	17	333.00p	Automatic Execution	16:22:24 - 28-Sep-26
Sell*	1,564	330.65p	Ordinary	15:36:47 - 28-Sep-26
Sell*	2,147	329.00p	Automatic Execution	15:22:18 - 28-Sep-26
Sell*	1,023	329.00p	Automatic Execution	15:21:15 - 28-Sep-26
Buy*	1	335.00p	SI Trade	15:19:23 - 28-Sep-26
Buy*	6	335.00p	SI Trade	15:19:11 - 28-Sep-26
Buy*	13	335.00p	SI Trade	15:19:11 - 28-Sep-26
Buy*	20	335.00p	Automatic Execution	15:19:11 - 28-Sep-26
Buy*	20	335.00p	SI Trade	15:19:09 - 28-Sep-26
Buy*	20	335.00p	Automatic Execution	15:19:09 - 28-Sep-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	330.00	335.00	325.00	331.00	15,117
25th Sep 2026 (Fri)	329.00	336.00	329.00	337.00	4,896
24th Sep 2026 (Thu)	327.00	327.00	327.00	333.00	751
23rd Sep 2026 (Wed)	331.00	332.00	329.00	330.00	37,911
22nd Sep 2026 (Tue)	322.00	329.00	322.00	331.50	49,762
21st Sep 2026 (Mon)	328.00	328.00	322.00	325.00	2,964
18th Sep 2026 (Fri)	328.00	328.00	322.00	323.00	44,361
17th Sep 2026 (Thu)	335.00	335.00	330.00	330.00	15,045
16th Sep 2026 (Wed)	324.00	333.00	324.00	329.00	3,291
15th Sep 2026 (Tue)	329.00	329.00	328.00	327.50	9,028
14th Sep 2026 (Mon)	335.00	336.00	327.00	329.50	35,711
11th Sep 2026 (Fri)	340.00	340.00	340.00	340.00	8,626
10th Sep 2026 (Thu)	345.00	345.00	340.00	340.00	7,572
9th Sep 2026 (Wed)	340.00	340.00	338.00	338.00	109
8th Sep 2026 (Tue)	341.50	341.50	340.50	340.50	13,988
7th Sep 2026 (Mon)	346.00	346.00	346.00	341.50	5,476
4th Sep 2026 (Fri)	347.00	347.00	338.00	341.50	9,934
3rd Sep 2026 (Thu)	338.00	338.00	336.00	341.00	35,073
2nd Sep 2026 (Wed)	345.00	345.00	339.00	342.50	5,418
1st Sep 2026 (Tue)	337.00	345.00	337.00	341.00	5,508
31st Aug 2026 (Mon)	343.50	343.50	343.50	343.50	0

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
28th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
28th Sep 2026 7:52 am	RNS	Annual Report
25th Sep 2026 10:25 am	RNS	Estimated Daily Net Asset Value
24th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
23rd Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
21st Sep 2026 11:05 am	RNS	Estimated Daily Net Asset Value
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
17th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37