Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	387.00p on 05-12-2025 at 19:00:08
Change	3.00p 0.77%
Buy	394.00p
Sell	387.00p

Last Trade:	Sell 95.00 at 387.00p
Day's Volume:	486,036
Last Close:	390.50p
Open:	385.00p
ISIN:	GG00BJQZ9H10

Day's Range	385.00p - 387.00p
52wk Range:	258.00p - 424.00p
Market Capitalisation:	£90.86m
VWAP:	388.76239p
Shares in Issue:	23.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	95	387.00p	Automatic Execution	16:29:30 - 05-Dec-25
Sell*	19	387.00p	Automatic Execution	16:28:02 - 05-Dec-25
Sell*	609	387.00p	Automatic Execution	16:28:00 - 05-Dec-25
Sell*	2,500	388.51p	Ordinary	15:20:36 - 05-Dec-25
Sell*	1,200	388.4646p	Ordinary	14:26:46 - 05-Dec-25
Sell*	256	388.4333p	Ordinary	12:58:13 - 05-Dec-25
Buy*	9	394.00p	SI Trade	12:47:00 - 05-Dec-25
Sell*	927	388.40p	Ordinary	12:27:31 - 05-Dec-25
Sell*	1,000	389.25p	Ordinary	10:46:39 - 05-Dec-25
Unknown*	246,361	389.50p	Negotiated Trade	10:31:53 - 05-Dec-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	385.00	387.00	385.00	390.50	486,036
4th Dec 2025 (Thu)	383.00	395.00	383.00	387.50	57,252
3rd Dec 2025 (Wed)	390.00	396.00	383.00	386.00	90,689
2nd Dec 2025 (Tue)	391.00	396.00	391.00	393.00	13,348
1st Dec 2025 (Mon)	398.00	398.00	390.00	394.50	2,732
28th Nov 2025 (Fri)	390.00	393.00	390.00	391.00	30,246
27th Nov 2025 (Thu)	390.00	393.00	389.00	390.00	20,073
26th Nov 2025 (Wed)	390.00	392.00	390.00	390.00	10,323
25th Nov 2025 (Tue)	392.00	392.00	390.00	394.00	8,106
24th Nov 2025 (Mon)	396.00	402.00	391.00	391.00	14,989
21st Nov 2025 (Fri)	399.00	399.00	390.00	396.50	14,771
20th Nov 2025 (Thu)	399.00	400.00	398.00	400.50	12,101
19th Nov 2025 (Wed)	400.00	400.00	397.00	397.00	20,910
18th Nov 2025 (Tue)	404.00	406.00	401.00	401.00	32,508
17th Nov 2025 (Mon)	400.00	406.00	400.00	405.00	18,494
14th Nov 2025 (Fri)	400.00	400.00	393.00	396.50	45,591
13th Nov 2025 (Thu)	397.00	402.00	397.00	397.00	17,228
12th Nov 2025 (Wed)	399.00	399.00	397.00	399.00	74,969
11th Nov 2025 (Tue)	394.00	398.00	394.00	398.00	11,612
10th Nov 2025 (Mon)	398.00	398.00	391.00	394.00	10,196
7th Nov 2025 (Fri)	395.00	396.00	392.00	398.50	35,309
6th Nov 2025 (Thu)	399.00	402.00	399.00	400.50	29,405

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
5th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
4th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
2nd Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
1st Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
28th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
27th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
26th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
25th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
24th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86