Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 311.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 311.00p
Sell 308.00p
Buy / Sell VNH Shares
Last Trade: Buy 5.00 at 311.00p
Day's Volume: 0
Last Close: 311.00p
Open: 0.00p
ISIN: GG00BJQZ9H10
Day's Range 0.00p - 0.00p
52wk Range: 258.00p - 430.00p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 24m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 311.00p Suspected BUY Trade
16:35:05 - 17-Apr-25
Sell* 251 308.00p Automatic Execution
16:09:07 - 17-Apr-25
Buy* 25 311.00p Automatic Execution
15:58:35 - 17-Apr-25
Sell* 2,665 308.00p Ordinary
15:45:13 - 17-Apr-25
Sell* 1,572 308.00p Ordinary
15:38:09 - 17-Apr-25
Buy* 4,017 311.00p Automatic Execution
15:13:15 - 17-Apr-25
Sell* 313 310.00p Automatic Execution
15:10:56 - 17-Apr-25
Buy* 631 310.00p Automatic Execution
14:58:28 - 17-Apr-25
Buy* 631 310.00p Automatic Execution
14:57:47 - 17-Apr-25
Unknown* 7 309.00p SI Trade
14:57:32 - 17-Apr-25
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 311.00 311.00 308.00 311.00 17,159
16th Apr 2025 (Wed) 312.00 312.00 308.00 309.00 19,512
15th Apr 2025 (Tue) 315.00 315.00 312.00 314.00 29,710
14th Apr 2025 (Mon) 318.00 326.00 311.00 315.00 38,470
11th Apr 2025 (Fri) 314.00 314.00 309.00 309.00 8,947
10th Apr 2025 (Thu) 283.00 317.00 283.00 308.50 98,403
9th Apr 2025 (Wed) 274.00 282.00 258.00 262.00 119,918
8th Apr 2025 (Tue) 290.00 302.00 282.00 284.00 183,086
7th Apr 2025 (Mon) 296.00 296.00 280.00 282.00 181,767
4th Apr 2025 (Fri) 307.00 314.00 302.00 308.00 191,141
3rd Apr 2025 (Thu) 332.00 332.00 306.00 306.00 370,842
2nd Apr 2025 (Wed) 361.50 361.50 361.50 361.50 1,197
1st Apr 2025 (Tue) 361.00 365.00 358.00 361.50 77,410
31st Mar 2025 (Mon) 376.00 376.00 360.00 363.00 73,869
28th Mar 2025 (Fri) 374.00 374.00 364.00 368.00 83,296
27th Mar 2025 (Thu) 370.00 380.00 370.00 374.00 10,908
26th Mar 2025 (Wed) 370.00 380.00 370.00 374.00 961,756
25th Mar 2025 (Tue) 370.00 372.00 368.00 374.00 115,375
24th Mar 2025 (Mon) 372.00 382.00 372.00 382.00 46,108
21st Mar 2025 (Fri) 374.00 378.00 372.00 378.00 12,440
20th Mar 2025 (Thu) 374.00 374.00 374.00 379.00 8,681
19th Mar 2025 (Wed) 378.00 378.00 378.00 378.00 5,156
18th Mar 2025 (Tue) 384.00 384.00 374.00 378.00 27,550
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
17th Apr 2025 10:20 am RNS Estimated Daily Net Asset Value
16th Apr 2025 10:20 am RNS Estimated Daily Net Asset Value
15th Apr 2025 10:20 am RNS Estimated Daily Net Asset Value
11th Apr 2025 10:45 am RNS Estimated Daily Net Asset Value
11th Apr 2025 7:00 am RNS-R Webinar: VNH INTERIM UPDATE - Happening Today
10th Apr 2025 10:20 am RNS Estimated Daily Net Asset Value
9th Apr 2025 11:00 am RNS Estimated Daily Net Asset Value
8th Apr 2025 10:40 am RNS Estimated Daily Net Asset Value
7th Apr 2025 6:14 pm RNS Transaction in Own Shares - Replacement
7th Apr 2025 10:05 am RNS Estimated Daily Net Asset Value
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Vietnam Holding annual net asset per share rises amid growing interest

2nd Oct 2024 16:38

(Alliance News) - VietNam Holding Ltd on Wednesday said its annual net asset per share has risen, following a "notable increase in interest" in the fund. Read More

EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections

17th Apr 2024 21:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chariot mulls future of Transitional Power business

18th Mar 2024 19:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered