Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	346.00p on 16-06-2026 at 17:25:12
Change	1.50p 0.43%
Buy	351.00p
Sell	344.00p

Last Trade:	Sell 86.00 at 346.00p
Day's Volume:	67,584
Last Close:	347.50p
Open:	343.00p
ISIN:	GG00BJQZ9H10

Day's Range	343.00p - 351.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£64.20m
VWAP:	351.09787p
Shares in Issue:	18.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	86	346.00p	Automatic Execution	16:22:39 - 16-Jun-26
Buy*	3	352.00p	SI Trade	16:12:55 - 16-Jun-26
Buy*	15,000	351.75p	Suspected BUY Trade	16:00:02 - 16-Jun-26
Buy*	1,000	351.00p	Automatic Execution	15:59:10 - 16-Jun-26
Buy*	1,000	351.00p	Automatic Execution	15:56:22 - 16-Jun-26
Buy*	1,000	351.00p	Automatic Execution	15:54:31 - 16-Jun-26
Sell*	1,011	351.00p	Automatic Execution	15:54:12 - 16-Jun-26
Sell*	1,000	351.00p	Automatic Execution	15:54:03 - 16-Jun-26
Buy*	1,000	351.00p	Automatic Execution	15:52:48 - 16-Jun-26
Sell*	8	349.00p	SI Trade	15:25:53 - 16-Jun-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077
8th Jun 2026 (Mon)	345.00	345.00	335.00	335.50	67,320
5th Jun 2026 (Fri)	349.00	349.00	344.00	346.00	6,981
4th Jun 2026 (Thu)	347.00	347.00	344.00	348.50	11,361
3rd Jun 2026 (Wed)	346.00	350.00	346.00	348.00	6,615
2nd Jun 2026 (Tue)	346.00	354.00	346.00	350.50	23,560
1st Jun 2026 (Mon)	348.00	348.00	347.00	347.50	212,061
29th May 2026 (Fri)	350.00	352.00	347.00	348.00	47,398
28th May 2026 (Thu)	349.00	350.00	346.00	346.00	20,361
27th May 2026 (Wed)	348.00	356.00	348.00	352.00	28,608
26th May 2026 (Tue)	356.00	356.00	350.00	353.00	65,473
25th May 2026 (Mon)	356.00	356.00	356.00	356.00	0
22nd May 2026 (Fri)	345.00	356.00	342.00	356.00	102,515
21st May 2026 (Thu)	350.00	360.00	339.00	342.50	20,014
20th May 2026 (Wed)	356.00	356.00	351.00	351.00	13,084
19th May 2026 (Tue)	368.00	368.00	355.00	356.00	21,607
18th May 2026 (Mon)	360.00	367.00	359.00	361.00	59,748

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
16th Jun 2026 10:25 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 4:43 pm	RNS	Holding(s) in Company
12th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
11th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
10th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59