Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	319.00p on 02-11-2026 at 16:35:49
Change	-6.50p -1.98%
Buy	324.00p
Sell	318.00p

Last Trade:	Sell 650.00 at 319.00p
Day's Volume:	10,728
Last Close:	321.00p
Open:	325.00p
ISIN:	GG00BJQZ9H10

Day's Range	319.00p - 329.00p
52wk Range:	299.00p - 406.00p
Market Capitalisation:	£58.69m
VWAP:	324.81683p
Shares in Issue:	18.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	650	319.00p	Automatic Execution	16:29:55 - 02-Nov-26
Unknown*	0	323.00p	SI Trade	16:28:29 - 02-Nov-26
Unknown*	0	323.00p	SI Trade	16:28:29 - 02-Nov-26
Buy*	12	324.00p	SI Trade	16:25:00 - 02-Nov-26
Sell*	1,000	322.00p	Automatic Execution	14:35:43 - 02-Nov-26
Sell*	2,000	322.942p	Ordinary	14:21:23 - 02-Nov-26
Buy*	47	324.00p	Automatic Execution	13:33:44 - 02-Nov-26
Sell*	1,000	324.00p	Automatic Execution	09:50:17 - 02-Nov-26
Buy*	22	329.00p	SI Trade	09:29:00 - 02-Nov-26
Sell*	458	325.00p	Automatic Execution	09:29:00 - 02-Nov-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	325.00	329.00	319.00	321.00	10,728
30th Oct 2026 (Fri)	331.00	331.00	331.00	327.50	6,828
29th Oct 2026 (Thu)	334.00	336.00	334.00	331.50	8,619
28th Oct 2026 (Wed)	327.00	334.00	327.00	334.00	9,821
27th Oct 2026 (Tue)	327.00	329.00	327.00	329.00	11,625
26th Oct 2026 (Mon)	327.00	327.00	327.00	331.50	12,884
23rd Oct 2026 (Fri)	327.00	330.00	327.00	330.00	22,479
22nd Oct 2026 (Thu)	327.00	334.00	327.00	331.50	24,011
21st Oct 2026 (Wed)	323.00	332.00	323.00	329.00	20,495
20th Oct 2026 (Tue)	322.00	324.00	322.00	322.00	18,892
19th Oct 2026 (Mon)	325.00	335.00	325.00	326.00	26,907
16th Oct 2026 (Fri)	326.00	335.00	326.00	330.00	120,419
15th Oct 2026 (Thu)	325.00	332.00	325.00	329.00	9,259
14th Oct 2026 (Wed)	325.00	332.00	325.00	328.50	4,633
13th Oct 2026 (Tue)	331.00	331.00	325.00	330.00	6,380
12th Oct 2026 (Mon)	325.00	330.00	325.00	326.50	5,043
9th Oct 2026 (Fri)	331.00	331.00	326.00	326.00	2,167
8th Oct 2026 (Thu)	322.00	327.00	316.00	326.00	90,534
7th Oct 2026 (Wed)	323.00	327.00	323.00	326.00	13,795
6th Oct 2026 (Tue)	327.00	327.00	321.00	325.00	138,577
5th Oct 2026 (Mon)	326.00	327.00	326.00	329.00	4,329
2nd Oct 2026 (Fri)	328.00	334.00	327.00	334.00	52,572

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
30th Oct 2026 9:20 am	RNS	Estimated Daily Net Asset Value
29th Oct 2026 9:20 am	RNS	Estimated Daily Net Asset Value
28th Oct 2026 9:32 am	RNS	Estimated Daily Net Asset Value
27th Oct 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Oct 2026 9:30 am	RNS	Estimated Daily Net Asset Value
23rd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
21st Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Oct 2026 10:30 am	RNS	Estimated Daily Net Asset Value
19th Oct 2026 10:35 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55