Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	356.00p on 22-05-2026 at 18:05:11
Change	13.50p 3.94%
Buy	355.00p
Sell	350.00p

Last Trade:	Buy 397.00 at 356.00p
Day's Volume:	102,515
Last Close:	356.00p
Open:	345.00p
ISIN:	GG00BJQZ9H10

Day's Range	342.00p - 356.00p
52wk Range:	326.00p - 417.00p
Market Capitalisation:	£67.12m
VWAP:	344.52151p
Shares in Issue:	18.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	397	356.00p	Suspected BUY Trade	16:35:29 - 22-May-26
Buy*	980	351.00p	Automatic Execution	16:25:13 - 22-May-26
Buy*	1	351.00p	SI Trade	15:30:44 - 22-May-26
Buy*	2	351.00p	SI Trade	15:11:51 - 22-May-26
Buy*	12	351.00p	SI Trade	15:11:29 - 22-May-26
Buy*	2	351.00p	SI Trade	15:11:29 - 22-May-26
Buy*	20	351.00p	Automatic Execution	15:11:29 - 22-May-26
Sell*	140	344.00p	Automatic Execution	14:37:02 - 22-May-26
Buy*	1	350.00p	Automatic Execution	14:28:36 - 22-May-26
Buy*	5	350.00p	SI Trade	14:19:13 - 22-May-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	345.00	356.00	342.00	356.00	102,515
21st May 2026 (Thu)	350.00	360.00	339.00	342.50	20,014
20th May 2026 (Wed)	356.00	356.00	351.00	351.00	13,084
19th May 2026 (Tue)	368.00	368.00	355.00	356.00	21,607
18th May 2026 (Mon)	360.00	367.00	359.00	361.00	59,748
15th May 2026 (Fri)	367.00	367.00	358.00	364.50	10,994
14th May 2026 (Thu)	367.00	368.00	361.00	364.50	12,405
13th May 2026 (Wed)	359.00	359.00	359.00	359.00	14,751
12th May 2026 (Tue)	370.00	370.00	364.00	364.00	8,763
11th May 2026 (Mon)	363.00	363.00	363.00	366.50	14,835
8th May 2026 (Fri)	363.00	365.00	363.00	365.00	61,798
7th May 2026 (Thu)	370.00	372.00	369.00	370.50	20,147
6th May 2026 (Wed)	366.00	374.00	351.00	366.00	195,066
5th May 2026 (Tue)	363.00	372.00	363.00	372.00	12,452
4th May 2026 (Mon)	367.00	367.00	367.00	367.00	0
1st May 2026 (Fri)	366.00	367.00	366.00	367.00	4,041
30th Apr 2026 (Thu)	371.00	372.00	361.00	366.00	16,099
29th Apr 2026 (Wed)	371.00	371.00	361.00	362.00	256,796
28th Apr 2026 (Tue)	363.00	373.00	363.00	367.50	10,582
27th Apr 2026 (Mon)	368.00	377.00	363.00	363.00	15,640
24th Apr 2026 (Fri)	375.00	375.00	368.00	371.50	56,510
23rd Apr 2026 (Thu)	374.00	375.00	370.00	370.00	3,262

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
22nd May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
21st May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
19th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
18th May 2026 11:23 am	RNS	Transaction in Own Shares
18th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
12th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79