Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	368.00p on 24-04-2026 at 18:15:13
Change	1.50p 0.41%
Buy	375.00p
Sell	368.00p

Last Trade:	Unknown 23,476.00 at 370.50p
Day's Volume:	56,510
Last Close:	371.50p
Open:	375.00p
ISIN:	GG00BJQZ9H10

Day's Range	368.00p - 375.00p
52wk Range:	307.00p - 417.00p
Market Capitalisation:	£69.64m
VWAP:	369.79655p
Shares in Issue:	18.92m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	23,476	370.50p	Negotiated Trade	16:46:09 - 24-Apr-26
Sell*	61	368.00p	Automatic Execution	16:17:48 - 24-Apr-26
Buy*	214	372.1038p	Ordinary	16:10:59 - 24-Apr-26
Buy*	1	375.00p	SI Trade	15:45:26 - 24-Apr-26
Buy*	25	375.00p	SI Trade	15:45:26 - 24-Apr-26
Buy*	53	375.00p	Automatic Execution	15:14:28 - 24-Apr-26
Sell*	410	368.4382p	Ordinary	14:49:19 - 24-Apr-26
Buy*	2	375.00p	SI Trade	14:35:21 - 24-Apr-26
Buy*	239	375.00p	Automatic Execution	14:35:21 - 24-Apr-26
Sell*	250	368.4382p	Ordinary	13:55:07 - 24-Apr-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	375.00	375.00	368.00	371.50	56,510
23rd Apr 2026 (Thu)	374.00	375.00	370.00	370.00	3,262
22nd Apr 2026 (Wed)	377.00	377.00	363.00	371.50	18,746
21st Apr 2026 (Tue)	374.00	375.00	370.00	371.50	2,913
20th Apr 2026 (Mon)	373.00	378.00	373.00	378.00	21,073
17th Apr 2026 (Fri)	375.00	375.00	371.00	371.00	32,956
16th Apr 2026 (Thu)	372.00	372.00	372.00	369.50	4,952
15th Apr 2026 (Wed)	372.00	372.00	368.00	369.00	9,492
14th Apr 2026 (Tue)	370.00	373.00	369.00	371.00	8,265
13th Apr 2026 (Mon)	367.00	376.00	367.00	371.00	31,562
10th Apr 2026 (Fri)	371.00	371.00	371.00	372.00	42,078
9th Apr 2026 (Thu)	370.00	370.00	370.00	373.00	5,602
8th Apr 2026 (Wed)	369.00	377.00	369.00	373.00	18,514
7th Apr 2026 (Tue)	365.00	365.00	356.00	360.00	75,548
6th Apr 2026 (Mon)	369.50	369.50	369.50	369.50	0
3rd Apr 2026 (Fri)	369.50	369.50	369.50	369.50	0
2nd Apr 2026 (Thu)	367.00	372.00	366.00	369.50	15,564
1st Apr 2026 (Wed)	370.00	376.00	369.00	373.00	3,557
31st Mar 2026 (Tue)	364.00	370.00	364.00	370.00	7,372
30th Mar 2026 (Mon)	365.00	365.50	365.00	365.50	33,268
27th Mar 2026 (Fri)	361.00	365.00	360.00	365.00	24,646
26th Mar 2026 (Thu)	367.00	367.00	358.00	360.00	5,282

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
24th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
23rd Apr 2026 10:22 am	RNS	Estimated Daily Net Asset Value
22nd Apr 2026 10:32 am	RNS	Estimated Daily Net Asset Value
21st Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
17th Apr 2026 7:01 am	RNS	Monthly Investor Report
16th Apr 2026 10:35 am	RNS	Estimated Daily Net Asset Value
15th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93