Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	341.00p on 27-08-2026 at 18:25:11
Change	5.50p 1.63%
Buy	345.00p
Sell	340.00p

Last Trade:	Buy 1,000.00 at 341.00p
Day's Volume:	13,406
Last Close:	342.50p
Open:	333.00p
ISIN:	GG00BJQZ9H10

Day's Range	333.00p - 341.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£62.99m
VWAP:	336.00525p
Shares in Issue:	18.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	1,000	341.00p	Automatic Execution	16:29:27 - 27-Aug-26
Sell*	21	340.00p	Automatic Execution	16:29:15 - 27-Aug-26
Sell*	10	340.00p	SI Trade	16:29:13 - 27-Aug-26
Buy*	311	340.00p	Automatic Execution	16:29:09 - 27-Aug-26
Unknown*	0	335.00p	SI Trade	16:20:23 - 27-Aug-26
Buy*	1,000	340.00p	Automatic Execution	16:20:23 - 27-Aug-26
Buy*	954	339.00p	Automatic Execution	16:20:23 - 27-Aug-26
Buy*	591	338.2496p	Ordinary	16:20:15 - 27-Aug-26
Buy*	46	339.00p	Automatic Execution	15:13:50 - 27-Aug-26
Sell*	1,162	335.00p	Ordinary	10:08:03 - 27-Aug-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	328.00	337.00	328.00	337.00	6,804
25th Aug 2026 (Tue)	326.00	336.00	326.00	333.00	12,988
24th Aug 2026 (Mon)	330.00	334.00	328.00	331.50	36,271
21st Aug 2026 (Fri)	329.00	335.00	329.00	332.50	27,176
20th Aug 2026 (Thu)	326.00	330.00	326.00	328.50	10,203
19th Aug 2026 (Wed)	326.00	326.00	326.00	326.00	2,247
18th Aug 2026 (Tue)	326.00	330.00	326.00	329.00	54,621
17th Aug 2026 (Mon)	336.00	336.00	329.00	329.00	27,783
14th Aug 2026 (Fri)	324.00	335.00	324.00	335.00	246,493
13th Aug 2026 (Thu)	331.00	331.00	329.00	331.00	16,283
12th Aug 2026 (Wed)	334.00	336.00	319.00	328.00	515,136
11th Aug 2026 (Tue)	326.00	334.00	326.00	333.00	25,700
10th Aug 2026 (Mon)	319.00	326.00	318.00	325.00	26,109
7th Aug 2026 (Fri)	326.00	326.00	326.00	322.00	7,817
6th Aug 2026 (Thu)	315.00	324.00	314.00	318.00	34,315
5th Aug 2026 (Wed)	325.00	325.00	314.00	320.50	21,922
4th Aug 2026 (Tue)	320.00	325.00	315.00	319.00	38,004
3rd Aug 2026 (Mon)	315.00	320.00	312.00	318.00	55,576
31st Jul 2026 (Fri)	310.00	314.00	310.00	313.50	10,734
30th Jul 2026 (Thu)	309.00	314.00	301.00	314.00	14,065
29th Jul 2026 (Wed)	305.00	309.00	305.00	309.00	11,339
28th Jul 2026 (Tue)	299.00	311.00	299.00	307.00	44,377
27th Jul 2026 (Mon)	306.00	308.00	299.00	299.00	60,320

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
26th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
25th Aug 2026 10:30 am	RNS	Estimated Daily Net Asset Value
25th Aug 2026 7:01 am	RNS	Monthly Investor Report
24th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
24th Aug 2026 9:21 am	RNS	Transaction in Own Shares
21st Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
19th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
18th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
17th Aug 2026 11:32 am	RNS	Transaction in Own Shares

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58