Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	327.00p on 26-10-2026 at 09:55:12
Change	-3.00p -0.91%
Buy	335.00p
Sell	327.00p

Last Trade:	Buy 3,279.00 at 333.12p
Day's Volume:	3,280
Last Close:	330.00p
Open:	327.00p
ISIN:	GG00BJQZ9H10

Day's Range	327.00p - 327.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£60.16m
VWAP:	333.11813p
Shares in Issue:	18.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	3,279	333.12p	Ordinary	09:18:15 - 26-Oct-26
Sell*	1	327.00p	Automatic Execution	08:30:01 - 26-Oct-26
Sell*	12,975	330.00p	Uncrossing Trade	16:35:09 - 23-Oct-26
Sell*	2,970	329.40p	Ordinary	16:20:19 - 23-Oct-26
Buy*	598	333.2465p	Ordinary	15:41:39 - 23-Oct-26
Buy*	1,048	333.2465p	Ordinary	15:12:08 - 23-Oct-26
Sell*	711	329.407p	Ordinary	14:45:38 - 23-Oct-26
Buy*	1,550	332.996p	Ordinary	14:19:06 - 23-Oct-26
Unknown*	0	335.00p	SI Trade	12:06:33 - 23-Oct-26
Sell*	5	327.00p	SI Trade	12:06:33 - 23-Oct-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	327.00	327.00	327.00	330.00	3,280
23rd Oct 2026 (Fri)	327.00	330.00	327.00	330.00	22,479
22nd Oct 2026 (Thu)	327.00	334.00	327.00	331.50	24,011
21st Oct 2026 (Wed)	323.00	332.00	323.00	329.00	20,495
20th Oct 2026 (Tue)	322.00	324.00	322.00	322.00	18,892
19th Oct 2026 (Mon)	325.00	335.00	325.00	326.00	26,907
16th Oct 2026 (Fri)	326.00	335.00	326.00	330.00	120,419
15th Oct 2026 (Thu)	325.00	332.00	325.00	329.00	9,259
14th Oct 2026 (Wed)	325.00	332.00	325.00	328.50	4,633
13th Oct 2026 (Tue)	331.00	331.00	325.00	330.00	6,380
12th Oct 2026 (Mon)	325.00	330.00	325.00	326.50	5,043
9th Oct 2026 (Fri)	331.00	331.00	326.00	326.00	2,167
8th Oct 2026 (Thu)	322.00	327.00	316.00	326.00	90,534
7th Oct 2026 (Wed)	323.00	327.00	323.00	326.00	13,795
6th Oct 2026 (Tue)	327.00	327.00	321.00	325.00	138,577
5th Oct 2026 (Mon)	326.00	327.00	326.00	329.00	4,329
2nd Oct 2026 (Fri)	328.00	334.00	327.00	334.00	52,572
1st Oct 2026 (Thu)	337.00	337.00	328.00	329.00	8,778
30th Sep 2026 (Wed)	329.00	334.00	329.00	332.50	3,499
29th Sep 2026 (Tue)	329.00	332.00	329.00	332.00	6,503
28th Sep 2026 (Mon)	330.00	335.00	325.00	331.00	15,117

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
23rd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
21st Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Oct 2026 10:30 am	RNS	Estimated Daily Net Asset Value
19th Oct 2026 10:35 am	RNS	Estimated Daily Net Asset Value
16th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Oct 2026 7:01 am	RNS	Monthly Investor Report
15th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Oct 2026 4:13 pm	RNS	Redemption Price and Payment Timetable

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,744.20

Change53.84