Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 369.00p on 10-03-2026 at 16:45:11
Change 11.50p 3.25%
Buy 370.00p
Sell 361.00p
Last Trade: Buy 439.00 at 369.01p
Day's Volume: 20,999
Last Close: 365.50p
Open: 361.00p
ISIN: GG00BJQZ9H10
Day's Range 361.00p - 369.00p
52wk Range: 258.00p - 417.00p
Market Capitalisation: £70.54m
VWAP: 363.22732p
Shares in Issue: 19.12m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 439 369.01p Ordinary
16:26:48 - 10-Mar-26
Sell* 1,250 361.99p Ordinary
14:30:58 - 10-Mar-26
Buy* 1,000 365.8366p Ordinary
13:39:21 - 10-Mar-26
Sell* 1,007 361.99p Ordinary
12:15:07 - 10-Mar-26
Buy* 3 369.00p SI Trade
11:59:49 - 10-Mar-26
Buy* 1,000 369.00p Automatic Execution
11:59:49 - 10-Mar-26
Buy* 1,000 369.00p Automatic Execution
11:59:49 - 10-Mar-26
Sell* 558 362.77p Ordinary
11:46:11 - 10-Mar-26
Buy* 1,367 365.2992p Ordinary
11:23:59 - 10-Mar-26
Unknown* 0 369.00p SI Trade
09:39:28 - 10-Mar-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 361.00 369.00 361.00 365.50 20,999
9th Mar 2026 (Mon) 371.00 371.00 350.00 354.00 48,510
6th Mar 2026 (Fri) 380.00 382.00 380.00 382.00 13,686
5th Mar 2026 (Thu) 388.50 388.50 385.00 385.00 3,369
4th Mar 2026 (Wed) 384.00 385.00 381.00 388.50 23,236
3rd Mar 2026 (Tue) 400.00 400.00 380.00 389.00 43,628
2nd Mar 2026 (Mon) 403.00 405.00 400.00 402.00 6,256
27th Feb 2026 (Fri) 403.00 405.00 400.00 403.00 41,532
26th Feb 2026 (Thu) 400.00 403.00 400.00 403.00 7,336
25th Feb 2026 (Wed) 400.00 403.00 400.00 402.00 28,535
24th Feb 2026 (Tue) 396.00 400.00 396.00 400.00 5,614
23rd Feb 2026 (Mon) 395.00 397.00 392.00 396.00 27,718
20th Feb 2026 (Fri) 394.00 396.00 392.00 394.50 11,096
19th Feb 2026 (Thu) 390.00 394.00 390.00 393.00 19,335
18th Feb 2026 (Wed) 394.00 394.00 392.00 393.00 7,866
17th Feb 2026 (Tue) 395.00 395.00 393.00 395.00 32,177
16th Feb 2026 (Mon) 395.00 395.00 389.00 394.00 20,464
13th Feb 2026 (Fri) 387.00 393.00 387.00 392.00 37,617
12th Feb 2026 (Thu) 385.00 391.00 385.00 391.00 44,031
11th Feb 2026 (Wed) 374.00 387.00 374.00 387.50 39,070
10th Feb 2026 (Tue) 374.00 379.00 374.00 380.00 5,366
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
9th Mar 2026 10:27 am RNS Transaction in Own Shares
9th Mar 2026 9:30 am RNS Estimated Daily Net Asset Value
6th Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
5th Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
4th Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
3rd Mar 2026 9:30 am RNS Estimated Daily Net Asset Value
2nd Mar 2026 1:35 pm RNS Total Voting Rights
2nd Mar 2026 9:20 am RNS Estimated Daily Net Asset Value
27th Feb 2026 9:20 am RNS Estimated Daily Net Asset Value
26th Feb 2026 9:20 am RNS Estimated Daily Net Asset Value
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered