Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	356.00p on 19-05-2026 at 17:35:12
Change	-5.00p -1.39%
Buy	358.00p
Sell	356.00p

Last Trade:	Sell 67.00 at 356.00p
Day's Volume:	21,607
Last Close:	356.00p
Open:	368.00p
ISIN:	GG00BJQZ9H10

Day's Range	355.00p - 368.00p
52wk Range:	326.00p - 417.00p
Market Capitalisation:	£67.12m
VWAP:	356.48112p
Shares in Issue:	18.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	67	356.00p	Uncrossing Trade	16:35:18 - 19-May-26
Sell*	400	356.012p	Ordinary	16:26:19 - 19-May-26
Buy*	1	358.00p	SI Trade	16:19:56 - 19-May-26
Sell*	82	355.00p	SI Trade	16:04:30 - 19-May-26
Unknown*	0	357.00p	SI Trade	16:03:59 - 19-May-26
Sell*	231	355.00p	Automatic Execution	16:03:59 - 19-May-26
Sell*	1,000	356.00p	Automatic Execution	16:03:59 - 19-May-26
Sell*	1,512	355.661p	Ordinary	16:03:50 - 19-May-26
Sell*	1,360	355.735p	Ordinary	15:40:12 - 19-May-26
Sell*	2,852	355.02p	Negotiated Trade	15:37:05 - 19-May-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	368.00	368.00	355.00	356.00	21,607
18th May 2026 (Mon)	360.00	367.00	359.00	361.00	59,748
15th May 2026 (Fri)	367.00	367.00	358.00	364.50	10,994
14th May 2026 (Thu)	367.00	368.00	361.00	364.50	12,405
13th May 2026 (Wed)	359.00	359.00	359.00	359.00	14,751
12th May 2026 (Tue)	370.00	370.00	364.00	364.00	8,763
11th May 2026 (Mon)	363.00	363.00	363.00	366.50	14,835
8th May 2026 (Fri)	363.00	365.00	363.00	365.00	61,798
7th May 2026 (Thu)	370.00	372.00	369.00	370.50	20,147
6th May 2026 (Wed)	366.00	374.00	351.00	366.00	195,066
5th May 2026 (Tue)	363.00	372.00	363.00	372.00	12,452
4th May 2026 (Mon)	367.00	367.00	367.00	367.00	0
1st May 2026 (Fri)	366.00	367.00	366.00	367.00	4,041
30th Apr 2026 (Thu)	371.00	372.00	361.00	366.00	16,099
29th Apr 2026 (Wed)	371.00	371.00	361.00	362.00	256,796
28th Apr 2026 (Tue)	363.00	373.00	363.00	367.50	10,582
27th Apr 2026 (Mon)	368.00	377.00	363.00	363.00	15,640
24th Apr 2026 (Fri)	375.00	375.00	368.00	371.50	56,510
23rd Apr 2026 (Thu)	374.00	375.00	370.00	370.00	3,262
22nd Apr 2026 (Wed)	377.00	377.00	363.00	371.50	18,746
21st Apr 2026 (Tue)	374.00	375.00	370.00	371.50	2,913
20th Apr 2026 (Mon)	373.00	378.00	373.00	378.00	21,073

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
19th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
18th May 2026 11:23 am	RNS	Transaction in Own Shares
18th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
12th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
11th May 2026 10:30 am	RNS	Estimated Daily Net Asset Value
8th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th May 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80