Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	312.00p on 30-07-2026 at 18:25:08
Change	5.00p 1.62%
Buy	315.00p
Sell	313.00p

Last Trade:	Sell 1,200.00 at 313.5888p
Day's Volume:	14,065
Last Close:	314.00p
Open:	309.00p
ISIN:	GG00BJQZ9H10

Day's Range	301.00p - 314.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£57.68m
VWAP:	312.31193p
Shares in Issue:	18.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	1,200	313.5888p	Ordinary	16:17:01 - 30-Jul-26
Sell*	1,553	313.5888p	Ordinary	15:36:16 - 30-Jul-26
Unknown*	0	312.00p	SI Trade	13:58:22 - 30-Jul-26
Buy*	1,850	313.9441p	Ordinary	12:48:53 - 30-Jul-26
Buy*	2,000	313.96p	Ordinary	12:39:52 - 30-Jul-26
Sell*	1,451	312.00p	Automatic Execution	11:33:44 - 30-Jul-26
Sell*	1,396	311.00p	Ordinary	10:38:35 - 30-Jul-26
Buy*	1,000	314.00p	Automatic Execution	10:21:40 - 30-Jul-26
Unknown*	474	311.50p	OTC Trade	10:15:27 - 30-Jul-26
Sell*	477	309.00p	Ordinary	10:15:27 - 30-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	305.00	309.00	305.00	309.00	11,339
28th Jul 2026 (Tue)	299.00	311.00	299.00	307.00	44,377
27th Jul 2026 (Mon)	306.00	308.00	299.00	299.00	60,320
24th Jul 2026 (Fri)	311.00	311.00	307.00	308.50	73,558
23rd Jul 2026 (Thu)	310.00	310.00	310.00	317.00	11,937
22nd Jul 2026 (Wed)	320.00	320.00	312.00	312.00	36,686
21st Jul 2026 (Tue)	321.00	324.00	320.00	324.00	49,507
20th Jul 2026 (Mon)	334.00	334.00	321.00	324.50	5,774
17th Jul 2026 (Fri)	331.00	343.00	325.00	334.00	11,329
16th Jul 2026 (Thu)	331.00	338.00	331.00	335.50	36,637
15th Jul 2026 (Wed)	331.00	331.00	331.00	336.50	39,856
14th Jul 2026 (Tue)	331.00	341.00	331.00	336.00	11,528
13th Jul 2026 (Mon)	335.00	336.00	331.00	335.50	7,076
10th Jul 2026 (Fri)	331.00	331.00	331.00	333.50	20,557
9th Jul 2026 (Thu)	332.00	336.00	331.00	333.00	83,402
8th Jul 2026 (Wed)	333.00	337.00	332.00	336.00	11,923
7th Jul 2026 (Tue)	337.00	338.00	330.00	334.00	25,334
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
29th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
28th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
27th Jul 2026 10:30 am	RNS	Estimated Daily Net Asset Value
27th Jul 2026 7:01 am	RNS	Monthly Investor Report
24th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
23rd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
22nd Jul 2026 10:55 am	RNS	Estimated Daily Net Asset Value
21st Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Jul 2026 11:00 am	RNS	Estimated Daily Net Asset Value
17th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14