Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	345.00p on 18-06-2026 at 16:30:00
Change	2.50p 0.72%
Buy	355.00p
Sell	347.00p

Last Trade:	Sell 270.00 at 348.7408p
Day's Volume:	10,768
Last Close:	351.00p
Open:	351.00p
ISIN:	GG00BJQZ9H10

Day's Range	345.00p - 351.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£63.84m
VWAP:	347.10949p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	270	348.7408p	Ordinary	16:23:22 - 18-Jun-26
Sell*	346	345.00p	Automatic Execution	12:59:01 - 18-Jun-26
Buy*	280	350.00p	Ordinary	12:28:05 - 18-Jun-26
Buy*	285	349.7499p	Ordinary	12:08:42 - 18-Jun-26
Sell*	363	345.00p	Automatic Execution	11:24:35 - 18-Jun-26
Buy*	1	351.00p	SI Trade	11:24:35 - 18-Jun-26
Sell*	3,137	345.00p	Automatic Execution	11:24:35 - 18-Jun-26
Sell*	600	345.00p	Automatic Execution	11:05:12 - 18-Jun-26
Sell*	2,564	346.3008p	Ordinary	10:43:19 - 18-Jun-26
Buy*	28	350.00p	Automatic Execution	09:50:07 - 18-Jun-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077
8th Jun 2026 (Mon)	345.00	345.00	335.00	335.50	67,320
5th Jun 2026 (Fri)	349.00	349.00	344.00	346.00	6,981
4th Jun 2026 (Thu)	347.00	347.00	344.00	348.50	11,361
3rd Jun 2026 (Wed)	346.00	350.00	346.00	348.00	6,615
2nd Jun 2026 (Tue)	346.00	354.00	346.00	350.50	23,560
1st Jun 2026 (Mon)	348.00	348.00	347.00	347.50	212,061
29th May 2026 (Fri)	350.00	352.00	347.00	348.00	47,398
28th May 2026 (Thu)	349.00	350.00	346.00	346.00	20,361
27th May 2026 (Wed)	348.00	356.00	348.00	352.00	28,608
26th May 2026 (Tue)	356.00	356.00	350.00	353.00	65,473
25th May 2026 (Mon)	356.00	356.00	356.00	356.00	0
22nd May 2026 (Fri)	345.00	356.00	342.00	356.00	102,515
21st May 2026 (Thu)	350.00	360.00	339.00	342.50	20,014
20th May 2026 (Wed)	356.00	356.00	351.00	351.00	13,084
19th May 2026 (Tue)	368.00	368.00	355.00	356.00	21,607

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
18th Jun 2026 10:30 am	RNS	Estimated Daily Net Asset Value
17th Jun 2026 12:57 pm	RNS-R	Update note from QuotedData
17th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
16th Jun 2026 10:25 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 4:43 pm	RNS	Holding(s) in Company
12th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
11th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
10th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91