Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 341.50p on 08-09-2026 at 10:32:07
Change 0.00p 0%
Buy 346.00p
Sell 336.00p
Last Trade: Sell 5,000.00 at 337.33p
Day's Volume: 10,536
Last Close: 341.50p
Open: 341.50p
ISIN: GG00BJQZ9H10
Day's Range 0.00p - 0.00p
52wk Range: 299.00p - 417.00p
Market Capitalisation: £62.99m
VWAP: 338.30396p
Shares in Issue: 18.44m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 337.33p Ordinary
11:32:06 - 08-Sep-26
Sell* 3,100 337.33p Ordinary
11:06:18 - 08-Sep-26
Buy* 580 343.556p Ordinary
11:00:17 - 08-Sep-26
Sell* 135 341.05p Ordinary
10:47:56 - 08-Sep-26
Buy* 419 343.8004p Ordinary
08:09:41 - 08-Sep-26
Sell* 1,302 339.97p Ordinary
08:00:19 - 08-Sep-26
Sell* 2 336.00p SI Trade
16:28:00 - 07-Sep-26
Unknown* 0 346.00p SI Trade
16:28:00 - 07-Sep-26
Buy* 1 346.00p SI Trade
16:28:00 - 07-Sep-26
Buy* 21 346.00p SI Trade
14:24:55 - 07-Sep-26
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 346.00 346.00 346.00 341.50 5,476
4th Sep 2026 (Fri) 347.00 347.00 338.00 341.50 9,934
3rd Sep 2026 (Thu) 338.00 338.00 336.00 341.00 35,073
2nd Sep 2026 (Wed) 345.00 345.00 339.00 342.50 5,418
1st Sep 2026 (Tue) 337.00 345.00 337.00 341.00 5,508
31st Aug 2026 (Mon) 343.50 343.50 343.50 343.50 0
28th Aug 2026 (Fri) 341.00 345.00 338.00 343.50 41,352
27th Aug 2026 (Thu) 333.00 341.00 333.00 342.50 13,406
26th Aug 2026 (Wed) 328.00 337.00 328.00 337.00 6,804
25th Aug 2026 (Tue) 326.00 336.00 326.00 333.00 12,988
24th Aug 2026 (Mon) 330.00 334.00 328.00 331.50 36,271
21st Aug 2026 (Fri) 329.00 335.00 329.00 332.50 27,176
20th Aug 2026 (Thu) 326.00 330.00 326.00 328.50 10,203
19th Aug 2026 (Wed) 326.00 326.00 326.00 326.00 2,247
18th Aug 2026 (Tue) 326.00 330.00 326.00 329.00 54,621
17th Aug 2026 (Mon) 336.00 336.00 329.00 329.00 27,783
14th Aug 2026 (Fri) 324.00 335.00 324.00 335.00 246,493
13th Aug 2026 (Thu) 331.00 331.00 329.00 331.00 16,283
12th Aug 2026 (Wed) 334.00 336.00 319.00 328.00 515,136
11th Aug 2026 (Tue) 326.00 334.00 326.00 333.00 25,700
10th Aug 2026 (Mon) 319.00 326.00 318.00 325.00 26,109
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
7th Sep 2026 10:20 am RNS Estimated Daily Net Asset Value
4th Sep 2026 10:20 am RNS Estimated Daily Net Asset Value
3rd Sep 2026 10:30 am RNS Estimated Daily Net Asset Value
1st Sep 2026 3:20 pm RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
28th Aug 2026 10:20 am RNS Estimated Daily Net Asset Value
27th Aug 2026 10:20 am RNS Estimated Daily Net Asset Value
26th Aug 2026 10:20 am RNS Estimated Daily Net Asset Value
25th Aug 2026 10:30 am RNS Estimated Daily Net Asset Value
25th Aug 2026 7:01 am RNS Monthly Investor Report
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

UK shareholder meetings calendar - next 7 days

6th Nov 2025 14:03

Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value10,820.98
Change-1.15

Login to your account

Forgot Password?

Not Registered