Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	375.00p on 05-08-2025 at 14:26:10
Change	5.00p 1.35%
Buy	382.00p
Sell	375.00p

Last Trade:	Buy 7.00 at 382.00p
Day's Volume:	45,294
Last Close:	370.00p
Open:	371.00p
ISIN:	GG00BJQZ9H10

Day's Range	371.00p - 381.00p
52wk Range:	258.00p - 430.00p
Market Capitalisation:	£88.14m
VWAP:	375.62806p
Shares in Issue:	23.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	7	382.00p	SI Trade	15:26:09 - 05-Aug-25
Sell*	356	375.00p	Automatic Execution	15:26:09 - 05-Aug-25
Unknown*	2,063	378.50p	Ordinary	13:30:49 - 05-Aug-25
Sell*	2	375.00p	SI Trade	12:35:26 - 05-Aug-25
Buy*	2,617	381.00p	Automatic Execution	12:15:50 - 05-Aug-25
Unknown*	140	379.00p	Ordinary	11:04:07 - 05-Aug-25
Sell*	769	376.20p	Ordinary	10:58:58 - 05-Aug-25
Sell*	823	376.20p	Ordinary	10:50:33 - 05-Aug-25
Unknown*	1,318	379.00p	Ordinary	10:42:30 - 05-Aug-25
Sell*	2,424	377.24p	Ordinary	09:33:38 - 05-Aug-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2025 (Mon)	367.00	369.00	366.00	370.00	109,088
1st Aug 2025 (Fri)	367.00	367.00	364.00	365.50	120,724
31st Jul 2025 (Thu)	364.00	365.00	364.00	367.00	6,849
30th Jul 2025 (Wed)	366.00	369.00	366.00	366.00	191,712
29th Jul 2025 (Tue)	374.00	374.00	365.00	366.50	42,256
28th Jul 2025 (Mon)	380.00	384.00	378.00	381.50	37,095
25th Jul 2025 (Fri)	377.00	378.00	375.00	375.50	4,759
24th Jul 2025 (Thu)	387.00	387.00	387.00	383.50	14,560
23rd Jul 2025 (Wed)	386.00	387.00	379.00	383.50	19,882
22nd Jul 2025 (Tue)	382.00	385.00	382.00	385.50	9,799
21st Jul 2025 (Mon)	379.00	379.00	379.00	381.00	15,148
18th Jul 2025 (Fri)	373.00	382.00	370.00	378.50	32,133
17th Jul 2025 (Thu)	367.00	372.00	367.00	372.00	5,585
16th Jul 2025 (Wed)	368.00	370.00	367.00	367.00	16,513
15th Jul 2025 (Tue)	367.00	367.00	363.00	365.50	37,541
14th Jul 2025 (Mon)	361.00	369.00	358.00	365.00	48,266
11th Jul 2025 (Fri)	353.00	360.00	352.00	358.50	80,529
10th Jul 2025 (Thu)	352.00	354.00	352.00	355.00	70,724
9th Jul 2025 (Wed)	350.00	352.00	349.00	352.00	38,728
8th Jul 2025 (Tue)	344.00	348.00	344.00	346.00	39,777
7th Jul 2025 (Mon)	346.00	350.00	343.00	344.00	49,232

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
4th Aug 2025 10:43 am	RNS	Transaction in Own Shares
4th Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value
1st Aug 2025 10:20 am	RNS	Estimated Daily Net Asset Value
1st Aug 2025 7:00 am	RNS	Total Voting Rights
31st Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
30th Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
29th Jul 2025 10:25 am	RNS	Estimated Daily Net Asset Value
28th Jul 2025 10:22 am	RNS	Estimated Daily Net Asset Value
25th Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
24th Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value9,136.24

Change7.94