Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	332.00p on 21-08-2026 at 14:55:09
Change	3.50p 1.07%
Buy	336.00p
Sell	330.00p

Last Trade:	Sell 1,573.00 at 331.926p
Day's Volume:	15,292
Last Close:	328.50p
Open:	329.00p
ISIN:	GG00BJQZ9H10

Day's Range	329.00p - 335.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£61.38m
VWAP:	331.52586p
Shares in Issue:	18.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	1,573	331.926p	Ordinary	14:47:24 - 21-Aug-26
Sell*	3,329	331.926p	Ordinary	14:11:33 - 21-Aug-26
Buy*	2,000	332.00p	Automatic Execution	12:36:43 - 21-Aug-26
Buy*	1,190	332.00p	Automatic Execution	12:36:43 - 21-Aug-26
Buy*	1,100	330.00p	Automatic Execution	12:28:51 - 21-Aug-26
Sell*	710	331.00p	Automatic Execution	12:28:49 - 21-Aug-26
Buy*	1	333.00p	SI Trade	12:28:49 - 21-Aug-26
Sell*	1,000	330.00p	Automatic Execution	12:28:49 - 21-Aug-26
Sell*	919	333.2688p	Ordinary	10:37:40 - 21-Aug-26
Sell*	3,023	330.92p	Ordinary	09:35:37 - 21-Aug-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	326.00	330.00	326.00	328.50	10,203
19th Aug 2026 (Wed)	326.00	326.00	326.00	326.00	2,247
18th Aug 2026 (Tue)	326.00	330.00	326.00	329.00	54,621
17th Aug 2026 (Mon)	336.00	336.00	329.00	329.00	27,783
14th Aug 2026 (Fri)	324.00	335.00	324.00	335.00	246,493
13th Aug 2026 (Thu)	331.00	331.00	329.00	331.00	16,283
12th Aug 2026 (Wed)	334.00	336.00	319.00	328.00	515,136
11th Aug 2026 (Tue)	326.00	334.00	326.00	333.00	25,700
10th Aug 2026 (Mon)	319.00	326.00	318.00	325.00	26,109
7th Aug 2026 (Fri)	326.00	326.00	326.00	322.00	7,817
6th Aug 2026 (Thu)	315.00	324.00	314.00	318.00	34,315
5th Aug 2026 (Wed)	325.00	325.00	314.00	320.50	21,922
4th Aug 2026 (Tue)	320.00	325.00	315.00	319.00	38,004
3rd Aug 2026 (Mon)	315.00	320.00	312.00	318.00	55,576
31st Jul 2026 (Fri)	310.00	314.00	310.00	313.50	10,734
30th Jul 2026 (Thu)	309.00	314.00	301.00	314.00	14,065
29th Jul 2026 (Wed)	305.00	309.00	305.00	309.00	11,339
28th Jul 2026 (Tue)	299.00	311.00	299.00	307.00	44,377
27th Jul 2026 (Mon)	306.00	308.00	299.00	299.00	60,320
24th Jul 2026 (Fri)	311.00	311.00	307.00	308.50	73,558
23rd Jul 2026 (Thu)	310.00	310.00	310.00	317.00	11,937
22nd Jul 2026 (Wed)	320.00	320.00	312.00	312.00	36,686
21st Jul 2026 (Tue)	321.00	324.00	320.00	324.00	49,507

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
20th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
19th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
18th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
17th Aug 2026 11:32 am	RNS	Transaction in Own Shares
17th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
12th Aug 2026 10:40 am	RNS	Estimated Daily Net Asset Value
11th Aug 2026 10:40 am	RNS	Estimated Daily Net Asset Value
10th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,816.55

Change68.39