Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	331.00p on 10-07-2026 at 18:15:13
Change	0.50p 0.15%
Buy	336.00p
Sell	331.00p

Last Trade:	Unknown 16,747.00 at 335.25p
Day's Volume:	20,557
Last Close:	333.50p
Open:	331.00p
ISIN:	GG00BJQZ9H10

Day's Range	331.00p - 331.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£61.25m
VWAP:	335.24139p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	16,747	335.25p	Negotiated Trade	16:35:38 - 10-Jul-26
Sell*	22	331.00p	Automatic Execution	14:11:00 - 10-Jul-26
Buy*	726	335.25p	Ordinary	14:09:33 - 10-Jul-26
Buy*	1,000	335.24p	Ordinary	13:44:08 - 10-Jul-26
Buy*	1,386	335.20p	Ordinary	13:38:25 - 10-Jul-26
Buy*	596	335.25p	Ordinary	10:25:23 - 10-Jul-26
Buy*	79	335.25p	Ordinary	10:01:11 - 10-Jul-26
Sell*	1	331.00p	Automatic Execution	08:30:09 - 10-Jul-26
Buy*	22,500	334.11111p	Suspected BUY Trade	16:38:36 - 09-Jul-26
Buy*	10,000	333.00p	Ordinary	16:35:32 - 09-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	331.00	331.00	331.00	333.50	20,557
9th Jul 2026 (Thu)	332.00	336.00	331.00	333.00	83,402
8th Jul 2026 (Wed)	333.00	337.00	332.00	336.00	11,923
7th Jul 2026 (Tue)	337.00	338.00	330.00	334.00	25,334
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641
26th Jun 2026 (Fri)	357.00	357.00	357.00	357.00	6,067
25th Jun 2026 (Thu)	353.00	357.00	353.00	355.50	3,501
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
10th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Jul 2026 10:30 am	RNS	Estimated Daily Net Asset Value
6th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
3rd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 9:57 am	RNS-R	QuotedData's In The HotSeat
1st Jul 2026 1:33 pm	RNS	Total Voting Rights
1st Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84