Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	403.00p on 27-02-2026 at 19:25:11
Change	0.00p 0%
Buy	404.00p
Sell	403.00p

Last Trade:	Sell 140.00 at 403.00p
Day's Volume:	41,532
Last Close:	403.00p
Open:	403.00p
ISIN:	GG00BJQZ9H10

Day's Range	400.00p - 405.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£77.16m
VWAP:	403.49189p
Shares in Issue:	19.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	140	403.00p	Uncrossing Trade	16:35:27 - 27-Feb-26
Sell*	107	403.00p	Automatic Execution	16:19:26 - 27-Feb-26
Buy*	617	404.00p	Ordinary	15:50:54 - 27-Feb-26
Sell*	83	403.00p	Automatic Execution	15:12:45 - 27-Feb-26
Unknown*	7,416	404.5267p	Ordinary	14:10:40 - 27-Feb-26
Buy*	700	404.5267p	Ordinary	13:17:21 - 27-Feb-26
Sell*	6,056	402.9705p	Ordinary	12:57:01 - 27-Feb-26
Buy*	72	405.00p	SI Trade	11:22:02 - 27-Feb-26
Buy*	392	403.999p	Suspected BUY Trade	10:47:50 - 27-Feb-26
Sell*	4,099	403.00p	Ordinary	10:43:46 - 27-Feb-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	403.00	405.00	400.00	403.00	41,532
26th Feb 2026 (Thu)	400.00	403.00	400.00	403.00	7,336
25th Feb 2026 (Wed)	400.00	403.00	400.00	402.00	28,535
24th Feb 2026 (Tue)	396.00	400.00	396.00	400.00	5,614
23rd Feb 2026 (Mon)	395.00	397.00	392.00	396.00	27,718
20th Feb 2026 (Fri)	394.00	396.00	392.00	394.50	11,096
19th Feb 2026 (Thu)	390.00	394.00	390.00	393.00	19,335
18th Feb 2026 (Wed)	394.00	394.00	392.00	393.00	7,866
17th Feb 2026 (Tue)	395.00	395.00	393.00	395.00	32,177
16th Feb 2026 (Mon)	395.00	395.00	389.00	394.00	20,464
13th Feb 2026 (Fri)	387.00	393.00	387.00	392.00	37,617
12th Feb 2026 (Thu)	385.00	391.00	385.00	391.00	44,031
11th Feb 2026 (Wed)	374.00	387.00	374.00	387.50	39,070
10th Feb 2026 (Tue)	374.00	379.00	374.00	380.00	5,366
9th Feb 2026 (Mon)	381.00	381.00	375.00	378.00	78,572
6th Feb 2026 (Fri)	381.00	381.00	375.00	378.00	28,293
5th Feb 2026 (Thu)	378.00	383.00	378.00	383.00	54,656
4th Feb 2026 (Wed)	380.00	387.00	378.00	381.50	71,155
3rd Feb 2026 (Tue)	378.00	380.00	375.00	380.00	8,360
2nd Feb 2026 (Mon)	375.00	384.00	375.00	384.00	13,759

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
27th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
25th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
24th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
24th Feb 2026 7:01 am	RNS	Monthly Investor Report
23rd Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
12th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
11th Feb 2026 4:13 pm	RNS-R	Update from QuotedData

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85