Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	370.50p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	374.00p
Sell	367.00p

Last Trade:	Buy 1,200.00 at 371.1692p
Day's Volume:	0
Last Close:	370.50p
Open:	0.00p
ISIN:	GG00BJQZ9H10

Day's Range	0.00p - 0.00p
52wk Range:	258.00p - 424.00p
Market Capitalisation:	£71.12m
VWAP:	0.00p
Shares in Issue:	19.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	1,200	371.1692p	Ordinary	12:09:28 - 24-Dec-25
Sell*	1,000	368.5127p	Ordinary	11:58:54 - 24-Dec-25
Buy*	400	371.1692p	Ordinary	11:23:33 - 24-Dec-25
Buy*	3,298	371.1692p	Ordinary	11:04:50 - 24-Dec-25
Sell*	11	368.5127p	Ordinary	11:03:22 - 24-Dec-25
Sell*	2,684	370.00p	Ordinary	10:47:41 - 24-Dec-25
Buy*	10,502	374.00p	Automatic Execution	10:21:09 - 24-Dec-25
Buy*	1,000	373.00p	Automatic Execution	10:21:09 - 24-Dec-25
Buy*	2,030	372.00p	Automatic Execution	10:21:09 - 24-Dec-25
Unknown*	13,382	373.622p	Ordinary	10:20:52 - 24-Dec-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	370.50	370.50	370.50	370.50	0
25th Dec 2025 (Thu)	370.50	370.50	370.50	370.50	0
24th Dec 2025 (Wed)	372.00	374.00	372.00	370.50	44,328
23rd Dec 2025 (Tue)	372.00	372.00	366.00	370.00	16,267
22nd Dec 2025 (Mon)	375.00	376.00	366.00	370.00	17,287
19th Dec 2025 (Fri)	368.00	370.00	364.00	364.00	144,397
18th Dec 2025 (Thu)	365.00	365.00	364.00	364.00	11,224
17th Dec 2025 (Wed)	369.00	371.00	364.00	364.00	20,513
16th Dec 2025 (Tue)	365.00	372.00	365.00	365.00	30,768
15th Dec 2025 (Mon)	368.00	368.00	365.00	365.00	9,713
12th Dec 2025 (Fri)	377.00	377.00	365.00	366.50	68,943
11th Dec 2025 (Thu)	379.00	384.00	378.00	382.50	8,763
10th Dec 2025 (Wed)	383.00	383.00	379.00	381.00	101,897
9th Dec 2025 (Tue)	386.00	388.00	383.00	384.00	27,108
8th Dec 2025 (Mon)	385.00	389.00	385.00	386.00	10,931
5th Dec 2025 (Fri)	385.00	387.00	385.00	390.50	486,036
4th Dec 2025 (Thu)	383.00	395.00	383.00	387.50	57,252
3rd Dec 2025 (Wed)	390.00	396.00	383.00	386.00	90,689
2nd Dec 2025 (Tue)	391.00	396.00	391.00	393.00	13,348
1st Dec 2025 (Mon)	398.00	398.00	390.00	394.50	2,732
28th Nov 2025 (Fri)	390.00	393.00	390.00	391.00	30,246

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
24th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
23rd Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
22nd Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
22nd Dec 2025 8:57 am	RNS	Transaction in Own Shares
22nd Dec 2025 8:57 am	RNS	Transaction in Own Shares
19th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
18th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value
18th Dec 2025 7:01 am	RNS	Monthly Investor Report
17th Dec 2025 5:00 pm	RNS	Replacement: Transaction in Own Shares
17th Dec 2025 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54