Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	331.00p on 06-07-2026 at 16:30:00
Change	-12.00p -3.48%
Buy	334.00p
Sell	332.00p

Last Trade:	Buy 2,995.00 at 333.70p
Day's Volume:	39,095
Last Close:	333.00p
Open:	341.00p
ISIN:	GG00BJQZ9H10

Day's Range	330.00p - 341.00p
52wk Range:	328.00p - 417.00p
Market Capitalisation:	£61.25m
VWAP:	335.56468p
Shares in Issue:	18.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	2,995	333.70p	Ordinary	16:13:39 - 06-Jul-26
Buy*	1,998	331.00p	Automatic Execution	15:44:17 - 06-Jul-26
Buy*	756	329.80p	Ordinary	15:36:13 - 06-Jul-26
Sell*	1,000	330.00p	Automatic Execution	15:25:22 - 06-Jul-26
Sell*	999	331.00p	Automatic Execution	15:25:22 - 06-Jul-26
Buy*	400	333.55p	Ordinary	15:23:58 - 06-Jul-26
Sell*	1	331.00p	Automatic Execution	15:17:49 - 06-Jul-26
Buy*	7	333.00p	SI Trade	14:56:13 - 06-Jul-26
Sell*	819	333.00p	Automatic Execution	14:56:13 - 06-Jul-26
Sell*	117	333.00p	Automatic Execution	14:56:13 - 06-Jul-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	341.00	341.00	330.00	333.00	39,095
3rd Jul 2026 (Fri)	337.00	342.00	337.00	345.00	9,518
2nd Jul 2026 (Thu)	351.00	354.00	339.00	340.00	1,004,298
1st Jul 2026 (Wed)	352.00	355.00	350.00	355.00	11,114
30th Jun 2026 (Tue)	351.00	352.00	351.00	354.00	6,955
29th Jun 2026 (Mon)	356.00	356.00	356.00	356.00	52,641
26th Jun 2026 (Fri)	357.00	357.00	357.00	357.00	6,067
25th Jun 2026 (Thu)	353.00	357.00	353.00	355.50	3,501
24th Jun 2026 (Wed)	358.00	359.00	357.00	355.50	6,040
23rd Jun 2026 (Tue)	353.00	358.00	353.00	358.00	2,798
22nd Jun 2026 (Mon)	357.00	358.00	355.00	358.00	12,104
19th Jun 2026 (Fri)	346.00	355.00	346.00	353.00	39,031
18th Jun 2026 (Thu)	351.00	351.00	345.00	351.00	10,768
17th Jun 2026 (Wed)	345.00	346.00	345.00	348.50	10,299
16th Jun 2026 (Tue)	343.00	351.00	343.00	347.50	67,584
15th Jun 2026 (Mon)	346.00	349.00	346.00	346.00	19,600
12th Jun 2026 (Fri)	336.00	340.00	336.00	340.00	16,969
11th Jun 2026 (Thu)	339.00	339.00	335.00	335.50	17,995
10th Jun 2026 (Wed)	335.00	337.00	328.00	337.00	1,192,425
9th Jun 2026 (Tue)	337.00	340.00	337.00	338.50	62,077
8th Jun 2026 (Mon)	345.00	345.00	335.00	335.50	67,320

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
6th Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
3rd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2026 9:57 am	RNS-R	QuotedData's In The HotSeat
1st Jul 2026 1:33 pm	RNS	Total Voting Rights
1st Jul 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
29th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
26th Jun 2026 10:20 am	RNS	Estimated Daily Net Asset Value
26th Jun 2026 7:01 am	RNS	Monthly Investor Report

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26