Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	324.00p on 14-08-2026 at 08:55:09
Change	-7.00p -2.11%
Buy	332.00p
Sell	324.00p

Last Trade:	Sell 1,000.00 at 324.00p
Day's Volume:	5,128
Last Close:	331.00p
Open:	324.00p
ISIN:	GG00BJQZ9H10

Day's Range	324.00p - 324.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£59.90m
VWAP:	327.41389p
Shares in Issue:	18.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	1,000	324.00p	Automatic Execution	09:13:32 - 14-Aug-26
Sell*	2,135	326.384p	Ordinary	08:02:57 - 14-Aug-26
Buy*	619	330.256p	Suspected BUY Trade	08:00:20 - 14-Aug-26
Buy*	452	330.256p	Suspected BUY Trade	08:00:20 - 14-Aug-26
Buy*	922	330.20p	Ordinary	08:00:19 - 14-Aug-26
Sell*	368	330.04p	Ordinary	15:35:49 - 13-Aug-26
Sell*	992	330.504p	Ordinary	15:32:21 - 13-Aug-26
Buy*	5,000	328.66p	Ordinary	14:41:00 - 13-Aug-26
Buy*	38	329.00p	Automatic Execution	14:30:25 - 13-Aug-26
Buy*	620	329.00p	Automatic Execution	14:30:25 - 13-Aug-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	331.00	331.00	329.00	331.00	16,283
12th Aug 2026 (Wed)	334.00	336.00	319.00	328.00	515,136
11th Aug 2026 (Tue)	326.00	334.00	326.00	333.00	25,700
10th Aug 2026 (Mon)	319.00	326.00	318.00	325.00	26,109
7th Aug 2026 (Fri)	326.00	326.00	326.00	322.00	7,817
6th Aug 2026 (Thu)	315.00	324.00	314.00	318.00	34,315
5th Aug 2026 (Wed)	325.00	325.00	314.00	320.50	21,922
4th Aug 2026 (Tue)	320.00	325.00	315.00	319.00	38,004
3rd Aug 2026 (Mon)	315.00	320.00	312.00	318.00	55,576
31st Jul 2026 (Fri)	310.00	314.00	310.00	313.50	10,734
30th Jul 2026 (Thu)	309.00	314.00	301.00	314.00	14,065
29th Jul 2026 (Wed)	305.00	309.00	305.00	309.00	11,339
28th Jul 2026 (Tue)	299.00	311.00	299.00	307.00	44,377
27th Jul 2026 (Mon)	306.00	308.00	299.00	299.00	60,320
24th Jul 2026 (Fri)	311.00	311.00	307.00	308.50	73,558
23rd Jul 2026 (Thu)	310.00	310.00	310.00	317.00	11,937
22nd Jul 2026 (Wed)	320.00	320.00	312.00	312.00	36,686
21st Jul 2026 (Tue)	321.00	324.00	320.00	324.00	49,507
20th Jul 2026 (Mon)	334.00	334.00	321.00	324.50	5,774
17th Jul 2026 (Fri)	331.00	343.00	325.00	334.00	11,329
16th Jul 2026 (Thu)	331.00	338.00	331.00	335.50	36,637
15th Jul 2026 (Wed)	331.00	331.00	331.00	336.50	39,856
14th Jul 2026 (Tue)	331.00	341.00	331.00	336.00	11,528

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
13th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
12th Aug 2026 10:40 am	RNS	Estimated Daily Net Asset Value
11th Aug 2026 10:40 am	RNS	Estimated Daily Net Asset Value
10th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
6th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
5th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
4th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
3rd Aug 2026 3:30 pm	RNS	Total Voting Rights
3rd Aug 2026 10:25 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,746.12

Change-26.55