Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	392.00p on 13-02-2026 at 19:35:11
Change	1.00p 0.26%
Buy	394.00p
Sell	392.00p

Last Trade:	Sell 1.00 at 391.969p
Day's Volume:	37,617
Last Close:	392.00p
Open:	387.00p
ISIN:	GG00BJQZ9H10

Day's Range	387.00p - 393.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£75.05m
VWAP:	389.43587p
Shares in Issue:	19.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	1	391.969p	SI Trade Suspected SELL Trade	16:47:09 - 13-Feb-26
Sell*	302	392.00p	Uncrossing Trade	16:35:11 - 13-Feb-26
Sell*	149	392.00p	Automatic Execution	16:28:41 - 13-Feb-26
Buy*	127	393.00p	Automatic Execution	16:28:41 - 13-Feb-26
Sell*	2,585	391.0053p	Ordinary	16:20:17 - 13-Feb-26
Unknown*	10,000	389.00p	Ordinary	16:18:18 - 13-Feb-26
Buy*	1,000	393.00p	Automatic Execution	16:10:56 - 13-Feb-26
Sell*	19	390.00p	Automatic Execution	16:08:55 - 13-Feb-26
Buy*	509	392.0598p	Ordinary	16:03:59 - 13-Feb-26
Sell*	10	390.00p	Automatic Execution	15:44:45 - 13-Feb-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	387.00	393.00	387.00	392.00	37,617
12th Feb 2026 (Thu)	385.00	391.00	385.00	391.00	44,031
11th Feb 2026 (Wed)	374.00	387.00	374.00	387.50	39,070
10th Feb 2026 (Tue)	374.00	379.00	374.00	380.00	5,366
9th Feb 2026 (Mon)	381.00	381.00	375.00	378.00	78,572
6th Feb 2026 (Fri)	381.00	381.00	375.00	378.00	28,293
5th Feb 2026 (Thu)	378.00	383.00	378.00	383.00	54,656
4th Feb 2026 (Wed)	380.00	387.00	378.00	381.50	71,155
3rd Feb 2026 (Tue)	378.00	380.00	375.00	380.00	8,360
2nd Feb 2026 (Mon)	375.00	384.00	375.00	384.00	13,759
30th Jan 2026 (Fri)	381.00	389.00	378.00	382.00	63,694
29th Jan 2026 (Thu)	377.00	377.00	374.00	377.00	48,685
28th Jan 2026 (Wed)	382.00	382.00	375.00	375.00	46,400
27th Jan 2026 (Tue)	383.00	383.00	379.00	383.00	25,220
26th Jan 2026 (Mon)	391.00	391.00	379.00	382.00	29,289
23rd Jan 2026 (Fri)	391.00	391.00	384.00	392.50	40,808
22nd Jan 2026 (Thu)	388.00	397.00	388.00	394.50	11,596
21st Jan 2026 (Wed)	387.00	391.00	387.00	391.50	12,378
20th Jan 2026 (Tue)	390.00	390.00	380.00	387.00	54,220
19th Jan 2026 (Mon)	391.00	391.00	391.00	393.50	45,872
16th Jan 2026 (Fri)	393.00	397.00	391.00	397.00	30,556
15th Jan 2026 (Thu)	387.00	391.00	384.00	391.50	57,085

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
13th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
12th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
11th Feb 2026 4:13 pm	RNS-R	Update from QuotedData
10th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
9th Feb 2026 9:25 am	RNS	Estimated Daily Net Asset Value
6th Feb 2026 9:30 am	RNS	Estimated Daily Net Asset Value
5th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
4th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
2nd Feb 2026 9:21 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91