Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	370.00p on 21-04-2026 at 18:40:09
Change	-6.50p -1.72%
Buy	373.00p
Sell	370.00p

Last Trade:	Sell 146.00 at 370.00p
Day's Volume:	2,913
Last Close:	371.50p
Open:	374.00p
ISIN:	GG00BJQZ9H10

Day's Range	370.00p - 375.00p
52wk Range:	300.00p - 417.00p
Market Capitalisation:	£70.08m
VWAP:	372.58929p
Shares in Issue:	18.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	146	370.00p	Automatic Execution	16:23:40 - 21-Apr-26
Sell*	138	371.00p	Automatic Execution	15:52:50 - 21-Apr-26
Sell*	127	371.00p	Automatic Execution	15:40:33 - 21-Apr-26
Sell*	235	371.00p	Automatic Execution	15:36:31 - 21-Apr-26
Sell*	21	373.00p	Automatic Execution	15:14:56 - 21-Apr-26
Sell*	697	373.00p	Automatic Execution	15:14:56 - 21-Apr-26
Sell*	180	373.00p	Automatic Execution	14:58:09 - 21-Apr-26
Buy*	11	376.00p	SI Trade	12:57:25 - 21-Apr-26
Buy*	14	376.00p	SI Trade	12:55:12 - 21-Apr-26
Buy*	6	376.00p	SI Trade	12:55:12 - 21-Apr-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	373.00	378.00	373.00	378.00	21,073
17th Apr 2026 (Fri)	375.00	375.00	371.00	371.00	32,956
16th Apr 2026 (Thu)	372.00	372.00	372.00	369.50	4,952
15th Apr 2026 (Wed)	372.00	372.00	368.00	369.00	9,492
14th Apr 2026 (Tue)	370.00	373.00	369.00	371.00	8,265
13th Apr 2026 (Mon)	367.00	376.00	367.00	371.00	31,562
10th Apr 2026 (Fri)	371.00	371.00	371.00	372.00	42,078
9th Apr 2026 (Thu)	370.00	370.00	370.00	373.00	5,602
8th Apr 2026 (Wed)	369.00	377.00	369.00	373.00	18,514
7th Apr 2026 (Tue)	365.00	365.00	356.00	360.00	75,548
6th Apr 2026 (Mon)	369.50	369.50	369.50	369.50	0
3rd Apr 2026 (Fri)	369.50	369.50	369.50	369.50	0
2nd Apr 2026 (Thu)	367.00	372.00	366.00	369.50	15,564
1st Apr 2026 (Wed)	370.00	376.00	369.00	373.00	3,557
31st Mar 2026 (Tue)	364.00	370.00	364.00	370.00	7,372
30th Mar 2026 (Mon)	365.00	365.50	365.00	365.50	33,268
27th Mar 2026 (Fri)	361.00	365.00	360.00	365.00	24,646
26th Mar 2026 (Thu)	367.00	367.00	358.00	360.00	5,282
25th Mar 2026 (Wed)	355.00	366.00	355.00	365.00	20,137
24th Mar 2026 (Tue)	348.00	352.00	348.00	353.50	21,417
23rd Mar 2026 (Mon)	361.00	361.00	340.00	349.00	82,712

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
20th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
17th Apr 2026 7:01 am	RNS	Monthly Investor Report
16th Apr 2026 10:35 am	RNS	Estimated Daily Net Asset Value
15th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Apr 2026 10:30 am	RNS	Estimated Daily Net Asset Value
13th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99