Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	384.00p on 02-02-2026 at 17:00:09
Change	2.00p 0.52%
Buy	383.00p
Sell	375.00p

Last Trade:	Buy 19.00 at 384.00p
Day's Volume:	13,759
Last Close:	384.00p
Open:	375.00p
ISIN:	GG00BJQZ9H10

Day's Range	375.00p - 384.00p
52wk Range:	258.00p - 420.00p
Market Capitalisation:	£73.52m
VWAP:	377.40855p
Shares in Issue:	19.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	19	384.00p	Suspected BUY Trade	16:35:20 - 02-Feb-26
Sell*	24	377.56p	Ordinary	16:21:05 - 02-Feb-26
Sell*	19	375.00p	Automatic Execution	16:10:59 - 02-Feb-26
Sell*	5,877	376.00p	Ordinary	15:43:10 - 02-Feb-26
Buy*	1	380.00p	Automatic Execution	15:26:25 - 02-Feb-26
Buy*	193	380.00p	Automatic Execution	15:26:25 - 02-Feb-26
Sell*	19	375.00p	Automatic Execution	14:48:04 - 02-Feb-26
Sell*	695	375.00p	Automatic Execution	14:08:53 - 02-Feb-26
Sell*	399	376.60p	Ordinary	12:40:21 - 02-Feb-26
Sell*	19	375.00p	Automatic Execution	12:38:19 - 02-Feb-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	375.00	384.00	375.00	384.00	13,759
30th Jan 2026 (Fri)	381.00	389.00	378.00	382.00	63,694
29th Jan 2026 (Thu)	377.00	377.00	374.00	377.00	48,685
28th Jan 2026 (Wed)	382.00	382.00	375.00	375.00	46,400
27th Jan 2026 (Tue)	383.00	383.00	379.00	383.00	25,220
26th Jan 2026 (Mon)	391.00	391.00	379.00	382.00	29,289
23rd Jan 2026 (Fri)	391.00	391.00	384.00	392.50	40,808
22nd Jan 2026 (Thu)	388.00	397.00	388.00	394.50	11,596
21st Jan 2026 (Wed)	387.00	391.00	387.00	391.50	12,378
20th Jan 2026 (Tue)	390.00	390.00	380.00	387.00	54,220
19th Jan 2026 (Mon)	391.00	391.00	391.00	393.50	45,872
16th Jan 2026 (Fri)	393.00	397.00	391.00	397.00	30,556
15th Jan 2026 (Thu)	387.00	391.00	384.00	391.50	57,085
14th Jan 2026 (Wed)	390.00	392.00	381.00	390.00	92,932
13th Jan 2026 (Tue)	390.00	393.00	389.00	390.00	124,999
12th Jan 2026 (Mon)	390.00	391.00	389.00	389.00	39,843
9th Jan 2026 (Fri)	387.00	387.00	381.00	383.00	50,784
8th Jan 2026 (Thu)	376.00	386.00	376.00	383.50	46,030
7th Jan 2026 (Wed)	388.00	391.00	387.00	389.00	66,143
6th Jan 2026 (Tue)	390.00	390.00	386.00	387.50	20,107
5th Jan 2026 (Mon)	383.00	383.00	383.00	387.00	41,164
2nd Jan 2026 (Fri)	388.00	391.00	388.00	389.00	14,826

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
30th Jan 2026 9:25 am	RNS	Estimated Daily Net Asset Value
29th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
28th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
27th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 9:40 am	RNS	Estimated Daily Net Asset Value
22nd Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
22nd Jan 2026 7:01 am	RNS	Monthly Investor Report
21st Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02