Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	370.00p on 11-03-2026 at 19:15:12
Change	7.50p 2.05%
Buy	374.00p
Sell	372.00p

Last Trade:	Buy 1.00 at 370.00p
Day's Volume:	14,914
Last Close:	373.00p
Open:	365.00p
ISIN:	GG00BJQZ9H10

Day's Range	365.00p - 370.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£70.73m
VWAP:	368.39334p
Shares in Issue:	19.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	1	370.00p	Automatic Execution	15:55:53 - 11-Mar-26
Buy*	3	370.00p	Automatic Execution	15:55:53 - 11-Mar-26
Buy*	1	370.00p	Automatic Execution	15:55:53 - 11-Mar-26
Buy*	1,000	370.00p	Automatic Execution	15:55:53 - 11-Mar-26
Sell*	22	368.00p	Automatic Execution	15:52:39 - 11-Mar-26
Sell*	473	368.00p	Automatic Execution	12:45:26 - 11-Mar-26
Unknown*	10,000	369.10p	Ordinary	11:47:38 - 11-Mar-26
Buy*	300	368.871p	Suspected BUY Trade	10:07:04 - 11-Mar-26
Buy*	1,916	366.00p	Automatic Execution	09:19:02 - 11-Mar-26
Buy*	1,093	365.00p	Automatic Execution	09:18:48 - 11-Mar-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	365.00	370.00	365.00	373.00	14,914
10th Mar 2026 (Tue)	361.00	369.00	361.00	365.50	20,999
9th Mar 2026 (Mon)	371.00	371.00	350.00	354.00	48,510
6th Mar 2026 (Fri)	380.00	382.00	380.00	382.00	13,686
5th Mar 2026 (Thu)	388.50	388.50	385.00	385.00	3,369
4th Mar 2026 (Wed)	384.00	385.00	381.00	388.50	23,236
3rd Mar 2026 (Tue)	400.00	400.00	380.00	389.00	43,628
2nd Mar 2026 (Mon)	403.00	405.00	400.00	402.00	6,256
27th Feb 2026 (Fri)	403.00	405.00	400.00	403.00	41,532
26th Feb 2026 (Thu)	400.00	403.00	400.00	403.00	7,336
25th Feb 2026 (Wed)	400.00	403.00	400.00	402.00	28,535
24th Feb 2026 (Tue)	396.00	400.00	396.00	400.00	5,614
23rd Feb 2026 (Mon)	395.00	397.00	392.00	396.00	27,718
20th Feb 2026 (Fri)	394.00	396.00	392.00	394.50	11,096
19th Feb 2026 (Thu)	390.00	394.00	390.00	393.00	19,335
18th Feb 2026 (Wed)	394.00	394.00	392.00	393.00	7,866
17th Feb 2026 (Tue)	395.00	395.00	393.00	395.00	32,177
16th Feb 2026 (Mon)	395.00	395.00	389.00	394.00	20,464
13th Feb 2026 (Fri)	387.00	393.00	387.00	392.00	37,617
12th Feb 2026 (Thu)	385.00	391.00	385.00	391.00	44,031

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
11th Mar 2026 9:35 am	RNS	Estimated Daily Net Asset Value
10th Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
9th Mar 2026 10:27 am	RNS	Transaction in Own Shares
9th Mar 2026 9:30 am	RNS	Estimated Daily Net Asset Value
6th Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
5th Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
4th Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Mar 2026 9:30 am	RNS	Estimated Daily Net Asset Value
2nd Mar 2026 1:35 pm	RNS	Total Voting Rights
2nd Mar 2026 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47