Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	390.00p on 26-11-2025 at 19:35:09
Change	-4.00p -1.02%
Buy	398.00p
Sell	390.00p

Last Trade:	Sell 16.00 at 390.00p
Day's Volume:	10,323
Last Close:	390.00p
Open:	390.00p
ISIN:	GG00BJQZ9H10

Day's Range	390.00p - 392.00p
52wk Range:	258.00p - 430.00p
Market Capitalisation:	£91.57m
VWAP:	390.76739p
Shares in Issue:	23.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	16	390.00p	Uncrossing Trade	16:35:19 - 26-Nov-25
Sell*	5	390.00p	Automatic Execution	16:29:51 - 26-Nov-25
Sell*	190	390.00p	Automatic Execution	16:29:34 - 26-Nov-25
Sell*	202	391.00p	Automatic Execution	16:25:52 - 26-Nov-25
Sell*	188	391.00p	Automatic Execution	16:18:05 - 26-Nov-25
Sell*	19	391.00p	Automatic Execution	16:16:30 - 26-Nov-25
Sell*	213	391.00p	Automatic Execution	16:06:43 - 26-Nov-25
Sell*	132	391.00p	Automatic Execution	16:04:12 - 26-Nov-25
Sell*	19	391.00p	Automatic Execution	15:41:46 - 26-Nov-25
Sell*	223	391.00p	Automatic Execution	15:41:46 - 26-Nov-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	390.00	392.00	390.00	390.00	10,323
25th Nov 2025 (Tue)	392.00	392.00	390.00	394.00	8,106
24th Nov 2025 (Mon)	396.00	402.00	391.00	391.00	14,989
21st Nov 2025 (Fri)	399.00	399.00	390.00	396.50	14,771
20th Nov 2025 (Thu)	399.00	400.00	398.00	400.50	12,101
19th Nov 2025 (Wed)	400.00	400.00	397.00	397.00	20,910
18th Nov 2025 (Tue)	404.00	406.00	401.00	401.00	32,508
17th Nov 2025 (Mon)	400.00	406.00	400.00	405.00	18,494
14th Nov 2025 (Fri)	400.00	400.00	393.00	396.50	45,591
13th Nov 2025 (Thu)	397.00	402.00	397.00	397.00	17,228
12th Nov 2025 (Wed)	399.00	399.00	397.00	399.00	74,969
11th Nov 2025 (Tue)	394.00	398.00	394.00	398.00	11,612
10th Nov 2025 (Mon)	398.00	398.00	391.00	394.00	10,196
7th Nov 2025 (Fri)	395.00	396.00	392.00	398.50	35,309
6th Nov 2025 (Thu)	399.00	402.00	399.00	400.50	29,405
5th Nov 2025 (Wed)	402.00	404.00	400.00	403.00	22,999
4th Nov 2025 (Tue)	401.00	401.00	401.00	406.50	13,347
3rd Nov 2025 (Mon)	410.00	410.00	397.00	398.00	25,081
31st Oct 2025 (Fri)	405.00	417.00	400.00	415.00	85,594
30th Oct 2025 (Thu)	406.00	406.00	401.00	404.00	19,665
29th Oct 2025 (Wed)	401.00	406.00	401.00	406.00	17,260
28th Oct 2025 (Tue)	396.00	402.00	396.00	399.00	34,856
27th Oct 2025 (Mon)	396.00	396.00	390.00	390.50	12,450

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
26th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
25th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
24th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
24th Nov 2025 7:01 am	RNS	Monthly Investor Report
21st Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
20th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
19th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
18th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
17th Nov 2025 9:20 am	RNS	Estimated Daily Net Asset Value
14th Nov 2025 9:35 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05