Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	387.00p on 13-02-2026 at 13:03:40
Change	-4.00p -1.02%
Buy	392.00p
Sell	388.00p

Last Trade:	Buy 200.00 at 390.748p
Day's Volume:	14,487
Last Close:	391.00p
Open:	387.00p
ISIN:	GG00BJQZ9H10

Day's Range	387.00p - 392.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£74.10m
VWAP:	388.77863p
Shares in Issue:	19.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	200	390.748p	Suspected BUY Trade	13:03:40 - 13-Feb-26
Sell*	5,000	388.57p	Ordinary	12:33:26 - 13-Feb-26
Sell*	3	387.00p	Automatic Execution	11:40:44 - 13-Feb-26
Sell*	64	387.00p	Automatic Execution	11:40:44 - 13-Feb-26
Buy*	229	392.00p	Automatic Execution	11:40:43 - 13-Feb-26
Buy*	1,000	392.00p	Automatic Execution	11:40:43 - 13-Feb-26
Sell*	2,500	388.6755p	Ordinary	11:11:11 - 13-Feb-26
Buy*	254	391.4108p	Ordinary	10:33:45 - 13-Feb-26
Buy*	1,281	390.2929p	Ordinary	09:43:07 - 13-Feb-26
Buy*	2	391.00p	SI Trade	08:50:22 - 13-Feb-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	387.00	392.00	387.00	391.00	14,487
12th Feb 2026 (Thu)	385.00	391.00	385.00	391.00	44,031
11th Feb 2026 (Wed)	374.00	387.00	374.00	387.50	39,070
10th Feb 2026 (Tue)	374.00	379.00	374.00	380.00	5,366
9th Feb 2026 (Mon)	381.00	381.00	375.00	378.00	78,572
6th Feb 2026 (Fri)	381.00	381.00	375.00	378.00	28,293
5th Feb 2026 (Thu)	378.00	383.00	378.00	383.00	54,656
4th Feb 2026 (Wed)	380.00	387.00	378.00	381.50	71,155
3rd Feb 2026 (Tue)	378.00	380.00	375.00	380.00	8,360
2nd Feb 2026 (Mon)	375.00	384.00	375.00	384.00	13,759
30th Jan 2026 (Fri)	381.00	389.00	378.00	382.00	63,694
29th Jan 2026 (Thu)	377.00	377.00	374.00	377.00	48,685
28th Jan 2026 (Wed)	382.00	382.00	375.00	375.00	46,400
27th Jan 2026 (Tue)	383.00	383.00	379.00	383.00	25,220
26th Jan 2026 (Mon)	391.00	391.00	379.00	382.00	29,289
23rd Jan 2026 (Fri)	391.00	391.00	384.00	392.50	40,808
22nd Jan 2026 (Thu)	388.00	397.00	388.00	394.50	11,596
21st Jan 2026 (Wed)	387.00	391.00	387.00	391.50	12,378
20th Jan 2026 (Tue)	390.00	390.00	380.00	387.00	54,220
19th Jan 2026 (Mon)	391.00	391.00	391.00	393.50	45,872
16th Jan 2026 (Fri)	393.00	397.00	391.00	397.00	30,556
15th Jan 2026 (Thu)	387.00	391.00	384.00	391.50	57,085
14th Jan 2026 (Wed)	390.00	392.00	381.00	390.00	92,932
13th Jan 2026 (Tue)	390.00	393.00	389.00	390.00	124,999

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
12th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
11th Feb 2026 4:13 pm	RNS-R	Update from QuotedData
10th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
9th Feb 2026 9:25 am	RNS	Estimated Daily Net Asset Value
6th Feb 2026 9:30 am	RNS	Estimated Daily Net Asset Value
5th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
4th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
2nd Feb 2026 9:21 am	RNS	Estimated Daily Net Asset Value
30th Jan 2026 9:25 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,393.49

Change-8.95