Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	326.00p on 18-08-2026 at 09:35:09
Change	-3.00p -0.91%
Buy	335.00p
Sell	326.00p

Last Trade:	Sell 4,000.00 at 326.45p
Day's Volume:	12,485
Last Close:	329.00p
Open:	326.00p
ISIN:	GG00BJQZ9H10

Day's Range	326.00p - 326.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£60.27m
VWAP:	329.17121p
Shares in Issue:	18.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	4,000	326.45p	Ordinary	10:23:45 - 18-Aug-26
Sell*	1,000	328.40p	Ordinary	09:00:17 - 18-Aug-26
Sell*	1,000	328.40p	Ordinary	08:57:00 - 18-Aug-26
Buy*	4,500	332.30p	Ordinary	08:44:12 - 18-Aug-26
Sell*	1	326.00p	Automatic Execution	08:30:14 - 18-Aug-26
Sell*	1,500	328.34p	Ordinary	08:17:25 - 18-Aug-26
Sell*	484	328.34p	Ordinary	08:00:27 - 18-Aug-26
Buy*	2,775	329.00p	Suspected BUY Trade	16:35:21 - 17-Aug-26
Sell*	89	329.00p	Automatic Execution	16:29:52 - 17-Aug-26
Sell*	41	329.00p	SI Trade	16:29:50 - 17-Aug-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	336.00	336.00	329.00	329.00	27,783
14th Aug 2026 (Fri)	324.00	335.00	324.00	335.00	246,493
13th Aug 2026 (Thu)	331.00	331.00	329.00	331.00	16,283
12th Aug 2026 (Wed)	334.00	336.00	319.00	328.00	515,136
11th Aug 2026 (Tue)	326.00	334.00	326.00	333.00	25,700
10th Aug 2026 (Mon)	319.00	326.00	318.00	325.00	26,109
7th Aug 2026 (Fri)	326.00	326.00	326.00	322.00	7,817
6th Aug 2026 (Thu)	315.00	324.00	314.00	318.00	34,315
5th Aug 2026 (Wed)	325.00	325.00	314.00	320.50	21,922
4th Aug 2026 (Tue)	320.00	325.00	315.00	319.00	38,004
3rd Aug 2026 (Mon)	315.00	320.00	312.00	318.00	55,576
31st Jul 2026 (Fri)	310.00	314.00	310.00	313.50	10,734
30th Jul 2026 (Thu)	309.00	314.00	301.00	314.00	14,065
29th Jul 2026 (Wed)	305.00	309.00	305.00	309.00	11,339
28th Jul 2026 (Tue)	299.00	311.00	299.00	307.00	44,377
27th Jul 2026 (Mon)	306.00	308.00	299.00	299.00	60,320
24th Jul 2026 (Fri)	311.00	311.00	307.00	308.50	73,558
23rd Jul 2026 (Thu)	310.00	310.00	310.00	317.00	11,937
22nd Jul 2026 (Wed)	320.00	320.00	312.00	312.00	36,686
21st Jul 2026 (Tue)	321.00	324.00	320.00	324.00	49,507
20th Jul 2026 (Mon)	334.00	334.00	321.00	324.50	5,774

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
17th Aug 2026 11:32 am	RNS	Transaction in Own Shares
17th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
12th Aug 2026 10:40 am	RNS	Estimated Daily Net Asset Value
11th Aug 2026 10:40 am	RNS	Estimated Daily Net Asset Value
10th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
6th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value
5th Aug 2026 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,711.01

Change-9.29