Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	328.00p on 12-10-2026 at 18:35:11
Change	0.50p 0.15%
Buy	328.00p
Sell	325.00p

Last Trade:	Buy 2,000.00 at 329.00p
Day's Volume:	5,043
Last Close:	326.50p
Open:	325.00p
ISIN:	GG00BJQZ9H10

Day's Range	325.00p - 330.00p
52wk Range:	299.00p - 417.00p
Market Capitalisation:	£60.35m
VWAP:	328.01056p
Shares in Issue:	18.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	2,000	329.00p	Ordinary	16:05:25 - 12-Oct-26
Buy*	19	328.00p	Automatic Execution	15:41:37 - 12-Oct-26
Buy*	18	328.00p	SI Trade	15:41:36 - 12-Oct-26
Buy*	18	330.00p	Automatic Execution	15:13:05 - 12-Oct-26
Buy*	2	330.00p	SI Trade	14:49:17 - 12-Oct-26
Buy*	27	330.00p	Automatic Execution	14:49:17 - 12-Oct-26
Buy*	37	330.00p	Automatic Execution	14:49:17 - 12-Oct-26
Sell*	848	326.313p	Ordinary	14:19:26 - 12-Oct-26
Buy*	851	328.749p	Ordinary	14:13:24 - 12-Oct-26
Buy*	15	330.00p	SI Trade	10:55:58 - 12-Oct-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	331.00	331.00	326.00	326.00	2,167
8th Oct 2026 (Thu)	322.00	327.00	316.00	326.00	90,534
7th Oct 2026 (Wed)	323.00	327.00	323.00	326.00	13,795
6th Oct 2026 (Tue)	327.00	327.00	321.00	325.00	138,577
5th Oct 2026 (Mon)	326.00	327.00	326.00	329.00	4,329
2nd Oct 2026 (Fri)	328.00	334.00	327.00	334.00	52,572
1st Oct 2026 (Thu)	337.00	337.00	328.00	329.00	8,778
30th Sep 2026 (Wed)	329.00	334.00	329.00	332.50	3,499
29th Sep 2026 (Tue)	329.00	332.00	329.00	332.00	6,503
28th Sep 2026 (Mon)	330.00	335.00	325.00	331.00	15,117
25th Sep 2026 (Fri)	329.00	336.00	329.00	337.00	4,896
24th Sep 2026 (Thu)	327.00	327.00	327.00	333.00	751
23rd Sep 2026 (Wed)	331.00	332.00	329.00	330.00	37,911
22nd Sep 2026 (Tue)	322.00	329.00	322.00	331.50	49,762
21st Sep 2026 (Mon)	328.00	328.00	322.00	325.00	2,964
18th Sep 2026 (Fri)	328.00	328.00	322.00	323.00	44,361
17th Sep 2026 (Thu)	335.00	335.00	330.00	330.00	15,045
16th Sep 2026 (Wed)	324.00	333.00	324.00	329.00	3,291
15th Sep 2026 (Tue)	329.00	329.00	328.00	327.50	9,028
14th Sep 2026 (Mon)	335.00	336.00	327.00	329.50	35,711

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
9th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
8th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
7th Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
6th Oct 2026 10:45 am	RNS	Estimated Daily Net Asset Value
5th Oct 2026 10:22 am	RNS	Estimated Daily Net Asset Value
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
1st Oct 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Sep 2026 10:20 am	RNS	Estimated Daily Net Asset Value
30th Sep 2026 7:00 am	RNS	Proposed Cancellation of TISE Listing

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23