Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	371.00p on 17-04-2026 at 18:50:10
Change	1.50p 0.41%
Buy	373.00p
Sell	371.00p

Last Trade:	Unknown 17,370.00 at 369.00p
Day's Volume:	32,956
Last Close:	371.00p
Open:	375.00p
ISIN:	GG00BJQZ9H10

Day's Range	371.00p - 375.00p
52wk Range:	291.00p - 417.00p
Market Capitalisation:	£70.27m
VWAP:	370.34247p
Shares in Issue:	18.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Unknown*	17,370	369.00p	Negotiated Trade	16:54:15 - 17-Apr-26
Sell*	1	371.00p	Uncrossing Trade	16:35:19 - 17-Apr-26
Buy*	1,000	372.5366p	Ordinary	16:25:51 - 17-Apr-26
Sell*	1,279	371.1601p	Ordinary	15:53:00 - 17-Apr-26
Buy*	2,000	372.5366p	Ordinary	14:26:14 - 17-Apr-26
Buy*	1	373.00p	SI Trade	13:18:41 - 17-Apr-26
Unknown*	2,000	372.3049p	Ordinary	13:15:13 - 17-Apr-26
Unknown*	-2,000	372.3049p	Ordinary Correction	13:15:13 - 17-Apr-26
Buy*	2,000	372.3049p	Ordinary	13:15:13 - 17-Apr-26
Buy*	1,341	372.3049p	Ordinary	12:10:31 - 17-Apr-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	375.00	375.00	371.00	371.00	32,956
16th Apr 2026 (Thu)	372.00	372.00	372.00	369.50	4,952
15th Apr 2026 (Wed)	372.00	372.00	368.00	369.00	9,492
14th Apr 2026 (Tue)	370.00	373.00	369.00	371.00	8,265
13th Apr 2026 (Mon)	367.00	376.00	367.00	371.00	31,562
10th Apr 2026 (Fri)	371.00	371.00	371.00	372.00	42,078
9th Apr 2026 (Thu)	370.00	370.00	370.00	373.00	5,602
8th Apr 2026 (Wed)	369.00	377.00	369.00	373.00	18,514
7th Apr 2026 (Tue)	365.00	365.00	356.00	360.00	75,548
6th Apr 2026 (Mon)	369.50	369.50	369.50	369.50	0
3rd Apr 2026 (Fri)	369.50	369.50	369.50	369.50	0
2nd Apr 2026 (Thu)	367.00	372.00	366.00	369.50	15,564
1st Apr 2026 (Wed)	370.00	376.00	369.00	373.00	3,557
31st Mar 2026 (Tue)	364.00	370.00	364.00	370.00	7,372
30th Mar 2026 (Mon)	365.00	365.50	365.00	365.50	33,268
27th Mar 2026 (Fri)	361.00	365.00	360.00	365.00	24,646
26th Mar 2026 (Thu)	367.00	367.00	358.00	360.00	5,282
25th Mar 2026 (Wed)	355.00	366.00	355.00	365.00	20,137
24th Mar 2026 (Tue)	348.00	352.00	348.00	353.50	21,417
23rd Mar 2026 (Mon)	361.00	361.00	340.00	349.00	82,712
20th Mar 2026 (Fri)	363.00	363.00	356.00	359.00	60,806
19th Mar 2026 (Thu)	358.00	358.00	355.00	360.50	75,986
18th Mar 2026 (Wed)	365.00	369.00	362.00	363.50	11,716

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
17th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
17th Apr 2026 7:01 am	RNS	Monthly Investor Report
16th Apr 2026 10:35 am	RNS	Estimated Daily Net Asset Value
15th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
14th Apr 2026 10:30 am	RNS	Estimated Daily Net Asset Value
13th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 10:20 am	RNS	Estimated Daily Net Asset Value
9th Apr 2026 10:22 am	RNS	Estimated Daily Net Asset Value
9th Apr 2026 7:01 am	RNS-R	Webinar - 9 April 2026

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64