Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Price

Price 54.00p on 02-06-2025 at 12:30:17
Change 0.50p 0.93%
Buy 55.00p
Sell 53.00p
Buy / Sell VLG Shares
Last Trade: Sell 4,664.00 at 53.80p
Day's Volume: 108,921
Last Close: 53.50p
Open: 53.50p
ISIN: GB00BFPM8908
Day's Range 53.50p - 54.00p
52wk Range: 33.00p - 54.00p
Market Capitalisation: £69m
VWAP: 53.9109p
Shares in Issue: 128m

Venture Life (VLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,664 53.80p Ordinary
12:11:01 - 02-Jun-25
Sell* 21,336 53.80p Ordinary
11:45:36 - 02-Jun-25
Buy* 5,000 54.00p Ordinary
10:41:17 - 02-Jun-25
Buy* 10,000 54.00p Ordinary
10:31:38 - 02-Jun-25
Buy* 7,500 54.00p Ordinary
10:28:26 - 02-Jun-25
Buy* 7,500 53.90p Ordinary
10:14:27 - 02-Jun-25
Buy* 3 54.00p SI Trade
09:22:45 - 02-Jun-25
Sell* 36 53.00p SI Trade
09:22:45 - 02-Jun-25
Buy* 6,545 54.00p Ordinary
09:22:42 - 02-Jun-25
Buy* 9,261 53.95p Ordinary
09:15:22 - 02-Jun-25
See more Venture Life trades

Venture Life (VLG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 53.50 53.50 53.50 53.50 284,240
29th May 2025 (Thu) 53.00 53.50 53.00 53.50 377,108
28th May 2025 (Wed) 49.50 53.00 49.50 53.00 246,973
27th May 2025 (Tue) 48.50 49.50 48.50 49.50 134,752
26th May 2025 (Mon) 48.32 48.32 48.32 48.32 0
23rd May 2025 (Fri) 49.00 49.00 48.50 48.50 169,581
22nd May 2025 (Thu) 51.00 51.00 48.50 49.00 399,563
21st May 2025 (Wed) 52.00 52.00 51.00 51.00 106,999
20th May 2025 (Tue) 51.00 52.00 51.00 52.00 118,476
19th May 2025 (Mon) 53.00 53.00 50.50 51.00 126,580
16th May 2025 (Fri) 50.00 53.00 50.00 53.00 461,040
15th May 2025 (Thu) 50.50 50.50 50.00 50.00 97,621
14th May 2025 (Wed) 48.50 51.00 49.00 50.00 589,674
13th May 2025 (Tue) 48.00 49.30 47.40 47.60 466,679
12th May 2025 (Mon) 50.00 53.00 48.80 49.30 1,785,460
9th May 2025 (Fri) 45.00 45.00 45.00 45.00 453,401
8th May 2025 (Thu) 45.00 45.00 45.00 45.00 1,146,199
7th May 2025 (Wed) 45.00 45.00 45.00 45.00 173,305
6th May 2025 (Tue) 44.00 46.00 44.00 45.00 229,871
5th May 2025 (Mon) 43.20 43.20 43.20 43.20 0
2nd May 2025 (Fri) 41.00 44.50 41.20 44.00 1,249,691
See more Venture Life price history

Venture Life (VLG) Regulatory News

Date Source Headline
19th May 2025 7:01 am RNS Director Dealings
19th May 2025 7:00 am RNS Board Update
12th May 2025 8:49 am RNS Replacement: Cash sale of CDMO operations
12th May 2025 7:00 am RNS Cash sale of CDMO operations
28th Apr 2025 10:50 am RNS Holding(s) in Company
8th Apr 2025 4:53 pm RNS Holding(s) in Company
20th Feb 2025 1:14 pm RNS Holding(s) in Company
18th Feb 2025 10:02 am RNS Holding(s) in Company
4th Feb 2025 7:01 am RNS Board Changes
4th Feb 2025 7:00 am RNS Trading Statement
See more Venture Life regulatory news

Venture Life (VLG) Share News

Venture Life chair to remain as conflict of interest no longer exists

19th May 2025 14:52

(Alliance News) - Venture Life Group PLC on Monday said Paul McGreevy will remain on the board as chair, and not step down as previously announced. Read More

Venture Life shares rise on CDMO business, non-core products disposal

12th May 2025 13:56

(Alliance News) - Venture Life Group PLC on Monday reported the sale of its contract manufacturing business as it looks to shift to a pure-play consumer healthcare brand. Read More

AIM WINNERS & LOSERS: Mycelx loss narrows despite revenue slump

12th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Europe green on US-China deal to suspend tariffs

12th May 2025 09:03

(Alliance News) - London opened in the green on Monday, as the US and China agree a 90-day pause on tariffs and the UK prepares to host European ministers for talks on Russia. Read More

Venture Life positive for 2025 on market expansion as chair steps down

4th Feb 2025 12:40

(Alliance News) - Venture Life Group PLC on Tuesday said it is "extremely positive" for the outlook for the new year as it said revenue grew in 2024, and announced the departure of its chair. Read More

See more Venture Life news
FTSE 100 Latest
Value8,777.77
Change5.39

Login to your account

Forgot Password?

Not Registered