Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	56.50p on 15-05-2026 at 16:30:00
Change	0.00p 0%
Buy	57.00p
Sell	56.00p

Last Trade:	Unknown 50,000.00 at 56.50p
Day's Volume:	68,947
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BFPM8908

Day's Range	56.50p - 56.50p
52wk Range:	48.32p - 71.75p
Market Capitalisation:	£68.83m
VWAP:	56.48552p
Shares in Issue:	121.83m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Unknown*	50,000	56.50p	Ordinary	16:13:24 - 15-May-26
Sell*	25,000	56.50p	Ordinary	16:12:20 - 15-May-26
Unknown*	-25,000	56.50p	Ordinary Correction	16:12:20 - 15-May-26
Sell*	2,502	56.46p	Ordinary	15:21:53 - 15-May-26
Sell*	2,650	56.45p	Ordinary	14:12:41 - 15-May-26
Sell*	4,460	56.46p	Ordinary	12:01:42 - 15-May-26
Sell*	1,281	56.31p	Ordinary	10:57:40 - 15-May-26
Sell*	4,500	56.46p	Ordinary	10:43:35 - 15-May-26
Sell*	3,529	56.45p	Ordinary	10:15:53 - 15-May-26
Buy*	25	57.00p	Ordinary	08:38:03 - 15-May-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	56.50	56.50	56.50	56.50	68,947
14th May 2026 (Thu)	56.50	56.50	56.50	56.50	70,739
13th May 2026 (Wed)	56.50	57.00	57.00	56.50	46,331
12th May 2026 (Tue)	56.00	56.50	56.00	56.50	57,179
11th May 2026 (Mon)	54.50	56.50	54.50	56.00	436,598
8th May 2026 (Fri)	55.50	55.50	54.50	54.50	1,593,274
7th May 2026 (Thu)	56.50	56.50	55.50	55.50	362,520
6th May 2026 (Wed)	56.50	56.50	56.50	56.50	89,562
5th May 2026 (Tue)	56.50	56.50	56.50	56.50	145,932
4th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
1st May 2026 (Fri)	57.50	57.50	56.50	56.50	89,809
30th Apr 2026 (Thu)	58.50	58.50	57.50	57.50	1,510,979
29th Apr 2026 (Wed)	58.50	58.00	58.00	58.00	180,586
28th Apr 2026 (Tue)	61.50	58.60	58.60	58.60	232,040
27th Apr 2026 (Mon)	62.50	62.50	61.50	61.50	122,929
24th Apr 2026 (Fri)	63.50	63.50	62.50	62.50	53,972
23rd Apr 2026 (Thu)	63.50	63.50	63.50	63.50	20,337
22nd Apr 2026 (Wed)	64.50	63.00	63.00	63.00	161,155
21st Apr 2026 (Tue)	65.50	65.50	65.00	65.00	140,938
20th Apr 2026 (Mon)	65.50	65.60	65.60	65.60	99,485
17th Apr 2026 (Fri)	67.00	67.00	65.50	65.50	180,836

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
1st May 2026 2:39 pm	RNS	Holding(s) in Company
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 7:01 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Interim Results
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 9:33 am	RNS	Investor Presentation via Investor Meet Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56