Venture Life Share Price (VLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.00on 05-08-2020 at 16:30:00
Change 1.50 1.89%
Buy 82.00
Sell 80.00
Buy / Sell VLG Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 81.00p
Day's Volume: 93,746
Last Close: 79.50p
Open: 79.50p
ISIN: GB00BFPM8908
Day's Range 79.50p - 81.00p
52wk Range: 22.00p - 90.50p
Market Capitalisation: £68m
VWAP: 80.390p
Shares in Issue: 84m

Recent Trades History Venture Life (VLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00081.00Ordinary
17:08:25 - 05-Aug-20
Buy*1,22181.88Ordinary
16:16:23 - 05-Aug-20
Sell*1,30280.48Ordinary
15:49:52 - 05-Aug-20
Buy*1482.00Ordinary
Cross at same price
15:32:32 - 05-Aug-20
Sell*2080.00Ordinary
Cross at same price
15:30:32 - 05-Aug-20
Buy*3,00081.80Ordinary
14:58:02 - 05-Aug-20
Buy*3,00081.80Ordinary
14:58:01 - 05-Aug-20
Buy*7881.80Ordinary
14:53:40 - 05-Aug-20
Buy*10,00081.48Ordinary
14:42:50 - 05-Aug-20
Buy*5,00081.48Ordinary
14:42:16 - 05-Aug-20

Share Price History for Venture Life

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)81.0081.0080.0080.00
31st Jul 2020 (Fri)79.0081.0079.0081.00
30th Jul 2020 (Thu)82.0082.0080.0082.00
29th Jul 2020 (Wed)81.0082.0081.0082.00
28th Jul 2020 (Tue)81.0081.0081.0081.00
27th Jul 2020 (Mon)86.0086.0081.0081.00
24th Jul 2020 (Fri)86.0087.0086.0086.00
23rd Jul 2020 (Thu)90.5090.5085.5086.00
22nd Jul 2020 (Wed)84.0086.0083.0085.50
21st Jul 2020 (Tue)78.5085.0078.5084.00
20th Jul 2020 (Mon)77.5087.0083.0074.00
17th Jul 2020 (Fri)71.7572.0072.0074.00
16th Jul 2020 (Thu)73.0071.7570.0071.75
15th Jul 2020 (Wed)73.5071.0071.0073.00
14th Jul 2020 (Tue)74.0074.5071.0073.50
13th Jul 2020 (Mon)78.5075.0075.0074.00
10th Jul 2020 (Fri)82.0082.0079.0079.50
9th Jul 2020 (Thu)85.0085.0081.0079.50
8th Jul 2020 (Wed)80.5082.0082.0080.50
7th Jul 2020 (Tue)80.5080.5079.0080.50
6th Jul 2020 (Mon)79.5080.5079.5080.50

News about Venture Life (VLG)

Venture Life revenue jumps 80% amid 'step change' in business

News - Monday, July 20, 2020

Self-care consumer goods group Venture Life said it boosted its first-half reven......

FTSE ends lower

News - Tuesday, June 09, 2020

UK stocks ended in the red on Tuesday as a recent recovery rally was sullied by ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered