| Price | 61.75p on 12-12-2025 at 15:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 61.50p |
| Last Trade: | Sell 3,000.00 at 61.51p |
| Day's Volume: | 44,261 |
| Last Close: | 61.75p |
| Open: | 61.75p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 61.75p - 61.75p |
| 52wk Range: | 33.00p - 66.00p |
| Market Capitalisation: | £78.73m |
| VWAP: | 61.64417p |
| Shares in Issue: | 127.50m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 61.51p | Ordinary |
14:24:19 - 12-Dec-25 |
| Buy* | 4,100 | 61.80p | Ordinary |
12:44:36 - 12-Dec-25 |
| Unknown* | 26,065 | 61.5774p | Ordinary |
09:56:47 - 12-Dec-25 |
| Buy* | 7,000 | 61.778p | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 3,234 | 61.778p | Ordinary |
08:31:31 - 12-Dec-25 |
| Buy* | 40 | 61.80p | Ordinary |
08:31:07 - 12-Dec-25 |
| Buy* | 19 | 61.80p | Ordinary |
08:09:36 - 12-Dec-25 |
| Buy* | 803 | 61.80p | Ordinary |
08:04:44 - 12-Dec-25 |
| Buy* | 1,270 | 61.80p | Ordinary |
16:18:08 - 11-Dec-25 |
| Buy* | 4,853 | 61.808p | Ordinary |
16:09:04 - 11-Dec-25 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Sale of Non-Core Products |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
