Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	57.00p on 18-09-2025 at 18:35:08
Change	0.75p 1.33%
Buy	58.00p
Sell	56.00p

Last Trade:	Unknown 5,000.00 at 57.00p
Day's Volume:	30,977
Last Close:	57.00p
Open:	56.25p
ISIN:	GB00BFPM8908

Day's Range	56.25p - 57.00p
52wk Range:	33.00p - 66.00p
Market Capitalisation:	£72.99m
VWAP:	57.127p
Shares in Issue:	128.06m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Unknown*	5,000	57.00p	OTC Trade	17:06:22 - 18-Sep-25
Sell*	722	56.322p	Ordinary	15:55:21 - 18-Sep-25
Sell*	3,205	56.322p	Ordinary	15:53:27 - 18-Sep-25
Buy*	2,603	57.48p	Ordinary	14:14:27 - 18-Sep-25
Sell*	1,947	56.151p	Ordinary	10:49:19 - 18-Sep-25
Buy*	2,500	57.40p	Ordinary	09:34:30 - 18-Sep-25
Buy*	10,000	57.40p	Ordinary	09:33:53 - 18-Sep-25
Buy*	5,000	57.40p	Ordinary	09:32:48 - 18-Sep-25
Buy*	20,000	56.85p	Ordinary	15:03:37 - 17-Sep-25
Buy*	10,000	56.70p	Ordinary	14:54:38 - 17-Sep-25

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	56.25	56.25	56.25	56.25	138,609
16th Sep 2025 (Tue)	57.00	57.50	56.25	56.25	136,505
15th Sep 2025 (Mon)	58.00	57.00	57.00	57.00	128,154
12th Sep 2025 (Fri)	58.00	56.00	56.00	58.00	48,673
11th Sep 2025 (Thu)	59.00	59.00	59.00	59.00	77,986
10th Sep 2025 (Wed)	59.50	59.50	59.50	59.50	55,824
9th Sep 2025 (Tue)	59.50	59.50	59.50	59.50	20,840
8th Sep 2025 (Mon)	59.50	59.50	59.50	59.50	31,523
5th Sep 2025 (Fri)	59.50	59.50	59.50	59.50	68,405
4th Sep 2025 (Thu)	60.00	60.00	59.50	59.50	137,109
3rd Sep 2025 (Wed)	60.00	60.00	60.00	60.00	70,219
2nd Sep 2025 (Tue)	61.50	60.00	60.00	60.00	240,440
1st Sep 2025 (Mon)	59.00	61.75	60.50	61.50	731,701
29th Aug 2025 (Fri)	56.50	59.00	56.50	59.00	342,822
28th Aug 2025 (Thu)	57.00	56.50	56.00	56.50	148,285
27th Aug 2025 (Wed)	57.00	57.00	57.00	57.00	111,866
26th Aug 2025 (Tue)	57.50	57.50	57.00	57.00	40,491
25th Aug 2025 (Mon)	57.50	57.50	57.50	57.50	0
22nd Aug 2025 (Fri)	58.00	58.00	57.50	57.50	73,429
21st Aug 2025 (Thu)	59.00	59.00	58.00	58.00	122,310
20th Aug 2025 (Wed)	59.00	59.00	59.00	59.00	242,831
19th Aug 2025 (Tue)	58.00	61.00	58.00	59.00	203,486
18th Aug 2025 (Mon)	58.00	58.00	58.00	58.00	197,859

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
8th Sep 2025 7:00 am	RNS	Directorate Change
19th Aug 2025 2:04 pm	RNS	Holding(s) in Company
5th Aug 2025 3:43 pm	RNS	Result of General Meeting
25th Jul 2025 7:05 am	RNS	Grant of Share Options
25th Jul 2025 7:00 am	RNS	Completion of Divestment & Trading Update
7th Jul 2025 4:21 pm	RNS	Director/PDMR Shareholding
3rd Jul 2025 7:00 am	RNS	Director Dealings
2nd Jul 2025 7:00 am	RNS	Notice of General Meeting & Investor Presentation
1st Jul 2025 4:08 pm	RNS	Holding(s) in Company
30th Jun 2025 3:15 pm	RNS	Result of AGM

See more Venture Life regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74