| Price | 69.00p on 12-11-2026 at 19:35:12 |
|---|---|
| Change | -1.00p -1.43% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Unknown 35,000.00 at 69.00p |
| Day's Volume: | 87,672 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 54.50p - 71.75p |
| Market Capitalisation: | £82.02m |
| VWAP: | 68.97202p |
| Shares in Issue: | 118.87m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 69.00p | Ordinary |
16:27:42 - 12-Nov-26 |
| Sell* | 9,000 | 68.3261p | Ordinary |
16:27:24 - 12-Nov-26 |
| Sell* | 264 | 68.00p | Ordinary |
16:10:35 - 12-Nov-26 |
| Sell* | 2,758 | 68.25p | Ordinary |
16:02:47 - 12-Nov-26 |
| Buy* | 8,665 | 69.40p | Ordinary |
10:27:43 - 12-Nov-26 |
| Buy* | 425 | 69.375p | Ordinary |
10:14:57 - 12-Nov-26 |
| Sell* | 24 | 68.00p | SI Trade |
09:05:00 - 12-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:05:00 - 12-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:05:00 - 12-Nov-26 |
| Buy* | 21,649 | 69.28p | Ordinary |
09:04:30 - 12-Nov-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:22 pm | RNS | Result of AGM |
| 2nd Nov 2026 11:49 am | RNS | Total Voting Rights |
| 26th Oct 2026 5:20 pm | RNS | Transfer of Treasury Shares |
| 23rd Oct 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Oct 2026 11:00 am | RNS | Transfer of Treasury Shares |
| 7th Oct 2026 5:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
