| Price | 45.00p on 09-05-2025 at 18:30:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 44.00p |
| Buy / Sell VLG Shares | |
| Last Trade: | Unknown 30,000.00 at 45.00p |
| Day's Volume: | 453,401 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 33.00p - 49.80p |
| Market Capitalisation: | £58m |
| VWAP: | 45.06337p |
| Shares in Issue: | 128m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 45.00p | SI Trade |
16:37:29 - 09-May-25 |
| Unknown* | 13,110 | 45.00p | Uncrossing Trade |
16:35:17 - 09-May-25 |
| Unknown* | 10,000 | 45.00p | Ordinary |
14:58:12 - 09-May-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
13:41:54 - 09-May-25 |
| Unknown* | 2,500 | 45.00p | Ordinary |
11:33:30 - 09-May-25 |
| Unknown* | 44,195 | 45.24999p | Ordinary |
11:04:52 - 09-May-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
10:57:21 - 09-May-25 |
| Unknown* | 100,000 | 45.00p | SI Trade |
10:15:34 - 09-May-25 |
| Unknown* | 33,126 | 45.24999p | Ordinary |
10:15:13 - 09-May-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
09:18:34 - 09-May-25 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 10:50 am | RNS | Holding(s) in Company |
| 8th Apr 2025 4:53 pm | RNS | Holding(s) in Company |
| 20th Feb 2025 1:14 pm | RNS | Holding(s) in Company |
| 18th Feb 2025 10:02 am | RNS | Holding(s) in Company |
| 4th Feb 2025 7:01 am | RNS | Board Changes |
| 4th Feb 2025 7:00 am | RNS | Trading Statement |
| 21st Jan 2025 8:15 am | RNS | Exercise of Share Options & Total Voting Rights |
| 20th Jan 2025 11:49 am | RNS | Holding(s) in Company |
| 19th Dec 2024 11:48 am | RNS | Holding(s) in Company |
| 4th Nov 2024 3:44 pm | RNS | Holding(s) in Company |
