Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	66.00p on 02-01-2026 at 10:37:10
Change	0.00p 0%
Buy	67.00p
Sell	65.00p

Last Trade:	Buy 361.00 at 66.48p
Day's Volume:	36,321
Last Close:	66.00p
Open:	66.00p
ISIN:	GB00BFPM8908

Day's Range	66.00p - 66.00p
52wk Range:	33.00p - 67.00p
Market Capitalisation:	£83.62m
VWAP:	65.61389p
Shares in Issue:	126.69m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Buy*	361	66.48p	Ordinary	10:37:09 - 02-Jan-26
Sell*	15,177	65.848p	Ordinary	10:31:11 - 02-Jan-26
Sell*	4,190	65.12p	Ordinary	09:15:58 - 02-Jan-26
Sell*	5,400	65.261p	Ordinary	08:42:28 - 02-Jan-26
Sell*	5,700	65.261p	Ordinary	08:22:52 - 02-Jan-26
Unknown*	1,507	66.00p	Ordinary	08:13:16 - 02-Jan-26
Unknown*	3,986	66.00p	Ordinary	08:00:16 - 02-Jan-26
Sell*	12,194	65.261p	Ordinary	11:42:54 - 31-Dec-25
Sell*	12,750	65.261p	Ordinary	10:33:24 - 31-Dec-25
Sell*	2,196	65.261p	Ordinary	09:32:35 - 31-Dec-25

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	66.00	66.00	66.00	66.00	36,321
1st Jan 2026 (Thu)	66.00	66.00	66.00	66.00	0
31st Dec 2025 (Wed)	66.00	66.00	66.00	66.00	98,918
30th Dec 2025 (Tue)	66.00	66.50	66.00	66.25	189,880
29th Dec 2025 (Mon)	65.50	66.00	65.50	65.50	315,143
26th Dec 2025 (Fri)	65.50	65.50	65.50	65.50	0
25th Dec 2025 (Thu)	65.50	65.50	65.50	65.50	0
24th Dec 2025 (Wed)	65.50	65.50	65.50	65.50	8,347
23rd Dec 2025 (Tue)	66.00	66.00	65.50	65.50	382,168
22nd Dec 2025 (Mon)	66.25	66.50	66.00	66.00	424,317
19th Dec 2025 (Fri)	66.00	66.25	66.00	66.25	800,415
18th Dec 2025 (Thu)	65.00	67.00	66.00	66.00	406,942
17th Dec 2025 (Wed)	64.00	65.50	64.00	65.00	225,954
16th Dec 2025 (Tue)	61.75	64.00	61.75	64.00	370,821
15th Dec 2025 (Mon)	61.50	61.75	61.50	61.75	223,268
12th Dec 2025 (Fri)	61.75	61.75	61.75	61.75	169,261
11th Dec 2025 (Thu)	61.75	61.75	61.75	61.75	272,746
10th Dec 2025 (Wed)	61.75	61.75	61.75	61.75	62,041
9th Dec 2025 (Tue)	60.50	61.75	60.50	61.75	326,163
8th Dec 2025 (Mon)	61.50	61.50	60.50	60.50	67,191
5th Dec 2025 (Fri)	61.50	61.50	61.50	61.50	94,943
4th Dec 2025 (Thu)	61.25	61.50	61.25	61.50	62,262
3rd Dec 2025 (Wed)	61.00	60.50	60.50	60.50	20,583
2nd Dec 2025 (Tue)	61.00	61.00	61.00	61.00	66,567

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 4:18 pm	RNS	Exercise of Share Options & Total Voting Rights

See more Venture Life regulatory news

FTSE 100 Latest

Value9,967.36

Change35.98