| Price | 68.00p on 30-10-2026 at 19:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 67.00p |
| Last Trade: | Sell 7,500.00 at 67.85p |
| Day's Volume: | 34,319 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 67.00p - 68.00p |
| 52wk Range: | 53.00p - 71.75p |
| Market Capitalisation: | £80.83m |
| VWAP: | 67.61399p |
| Shares in Issue: | 118.87m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 67.85p | Ordinary |
15:58:45 - 30-Oct-26 |
| Sell* | 575 | 67.85p | Ordinary |
11:48:59 - 30-Oct-26 |
| Sell* | 436 | 67.85p | Ordinary |
10:38:40 - 30-Oct-26 |
| Sell* | 105 | 67.85p | Ordinary |
09:58:51 - 30-Oct-26 |
| Buy* | 108 | 69.00p | Ordinary |
09:32:26 - 30-Oct-26 |
| Buy* | 370 | 69.00p | Ordinary |
09:20:27 - 30-Oct-26 |
| Sell* | 1,000 | 67.85p | Ordinary |
09:06:43 - 30-Oct-26 |
| Sell* | 9,482 | 67.00p | Uncrossing Trade |
09:00:19 - 30-Oct-26 |
| Sell* | 14,743 | 67.81p | Ordinary |
08:51:56 - 30-Oct-26 |
| Buy* | 10,000 | 68.89p | Ordinary |
16:26:36 - 29-Oct-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 5:20 pm | RNS | Transfer of Treasury Shares |
| 23rd Oct 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Oct 2026 11:00 am | RNS | Transfer of Treasury Shares |
| 7th Oct 2026 5:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 2:35 pm | RNS | TR-1: Notification of Major Holdings |
