Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	66.50p on 14-07-2026 at 10:05:13
Change	0.00p 0%
Buy	67.00p
Sell	66.00p

Last Trade:	Sell 1,214.00 at 66.26p
Day's Volume:	1,214
Last Close:	66.50p
Open:	66.50p
ISIN:	GB00BFPM8908

Day's Range	66.50p - 66.50p
52wk Range:	52.00p - 71.75p
Market Capitalisation:	£80.51m
VWAP:	66.26p
Shares in Issue:	121.07m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Sell*	1,214	66.26p	Ordinary	08:44:19 - 14-Jul-26
Unknown*	37,500	66.50p	OTC Trade	17:07:45 - 13-Jul-26
Unknown*	0	67.00p	SI Trade	14:20:29 - 13-Jul-26
Buy*	11	67.00p	SI Trade	14:20:29 - 13-Jul-26
Buy*	22	67.00p	SI Trade	14:20:29 - 13-Jul-26
Buy*	29,841	67.00p	Ordinary	14:19:29 - 13-Jul-26
Sell*	17,000	66.10p	Ordinary	12:38:10 - 13-Jul-26
Sell*	17,000	66.48p	Ordinary	12:37:44 - 13-Jul-26
Sell*	24,099	66.151p	Ordinary	10:49:57 - 13-Jul-26
Sell*	1,000	66.151p	Ordinary	10:36:59 - 13-Jul-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	66.50	66.50	66.50	66.50	173,934
10th Jul 2026 (Fri)	66.50	66.50	66.50	66.50	3,001
9th Jul 2026 (Thu)	66.50	66.50	66.50	66.50	312,034
8th Jul 2026 (Wed)	66.50	66.50	66.50	66.50	371,799
7th Jul 2026 (Tue)	66.50	66.80	66.80	66.80	265,241
6th Jul 2026 (Mon)	66.50	66.00	66.00	66.00	40,438
3rd Jul 2026 (Fri)	66.00	66.50	66.00	66.50	32,208
2nd Jul 2026 (Thu)	66.00	66.00	66.00	66.00	115,720
1st Jul 2026 (Wed)	66.00	66.00	66.00	66.00	101,931
30th Jun 2026 (Tue)	66.50	66.50	63.50	66.00	759,574
29th Jun 2026 (Mon)	66.50	66.50	66.50	66.50	139,459
26th Jun 2026 (Fri)	66.50	66.50	66.50	66.50	35,098
25th Jun 2026 (Thu)	66.50	66.50	66.40	66.40	415,410
24th Jun 2026 (Wed)	66.50	66.50	66.00	66.50	182,127
23rd Jun 2026 (Tue)	66.50	66.50	66.20	66.50	304,550
22nd Jun 2026 (Mon)	66.50	66.50	66.20	66.50	315,477
19th Jun 2026 (Fri)	66.00	66.50	66.00	66.00	243,227
18th Jun 2026 (Thu)	67.00	67.00	66.40	66.50	267,962
17th Jun 2026 (Wed)	67.00	67.00	67.00	67.00	113,404
16th Jun 2026 (Tue)	67.00	67.00	67.00	67.00	108,989
15th Jun 2026 (Mon)	67.00	67.00	67.00	67.00	229,254

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
13th Jul 2026 7:00 am	RNS	Transfer of Treasury Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 8:00 am	RNS	Total Voting Rights
30th Jun 2026 3:03 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 7:00 am	RNS	Full Year Trading Update
24th Jun 2026 8:25 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,454.90

Change-43.39