Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	66.50p on 29-06-2026 at 04:45:16
Change	0.00p 0%
Buy	67.00p
Sell	66.00p

Last Trade:	Unknown 15,037.00 at 66.50p
Day's Volume:	0
Last Close:	66.50p
Open:	0.00p
ISIN:	GB00BFPM8908

Day's Range	0.00p - 0.00p
52wk Range:	52.00p - 71.75p
Market Capitalisation:	£80.67m
VWAP:	0.00p
Shares in Issue:	121.32m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Unknown*	15,037	66.50p	Ordinary	14:40:11 - 26-Jun-26
Buy*	50	66.74p	Ordinary	13:28:17 - 26-Jun-26
Buy*	1	67.00p	SI Trade	10:25:14 - 26-Jun-26
Sell*	10	66.00p	SI Trade	10:25:14 - 26-Jun-26
Sell*	20,000	66.10p	Ordinary	08:32:30 - 26-Jun-26
Unknown*	37,000	66.40p	OTC Trade	17:08:09 - 25-Jun-26
Unknown*	125,000	66.18p	Ordinary	16:26:18 - 25-Jun-26
Sell*	35,751	66.15p	Ordinary	14:01:30 - 25-Jun-26
Sell*	8,314	66.15p	Ordinary	13:47:03 - 25-Jun-26
Buy*	1	67.00p	SI Trade	13:14:14 - 25-Jun-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	66.50	66.50	66.50	66.50	35,098
25th Jun 2026 (Thu)	66.50	66.50	66.40	66.40	415,410
24th Jun 2026 (Wed)	66.50	66.50	66.00	66.50	182,127
23rd Jun 2026 (Tue)	66.50	66.50	66.20	66.50	304,550
22nd Jun 2026 (Mon)	66.50	66.50	66.20	66.50	315,477
19th Jun 2026 (Fri)	66.00	66.50	66.00	66.00	243,227
18th Jun 2026 (Thu)	67.00	67.00	66.40	66.50	267,962
17th Jun 2026 (Wed)	67.00	67.00	67.00	67.00	113,404
16th Jun 2026 (Tue)	67.00	67.00	67.00	67.00	108,989
15th Jun 2026 (Mon)	67.00	67.00	67.00	67.00	229,254
12th Jun 2026 (Fri)	67.00	67.00	67.00	67.00	200,262
11th Jun 2026 (Thu)	67.00	67.00	67.00	67.00	160,699
10th Jun 2026 (Wed)	66.50	68.50	66.50	67.00	985,366
9th Jun 2026 (Tue)	65.00	66.50	65.00	66.50	192,806
8th Jun 2026 (Mon)	65.50	65.50	65.00	65.00	205,425
5th Jun 2026 (Fri)	66.00	66.00	65.50	65.50	371,987
4th Jun 2026 (Thu)	65.50	66.50	65.50	66.00	644,559
3rd Jun 2026 (Wed)	58.00	65.00	58.00	65.00	1,713,743
2nd Jun 2026 (Tue)	56.50	56.50	56.50	56.50	102,856
1st Jun 2026 (Mon)	56.50	56.50	56.50	56.50	82,884
29th May 2026 (Fri)	56.50	56.50	56.50	56.50	131,373

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
24th Jun 2026 8:25 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 7:00 am	RNS	Acquisition of FemiClear and CUROXEN
1st May 2026 2:39 pm	RNS	Holding(s) in Company

See more Venture Life regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87