| Price | 58.50p on 21-11-2025 at 18:20:09 |
|---|---|
| Change | -0.50p -0.85% |
| Buy | 59.00p |
| Sell | 58.00p |
| Last Trade: | Buy 4,227.00 at 58.99p |
| Day's Volume: | 12,762 |
| Last Close: | 58.50p |
| Open: | 58.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 58.00p - 58.50p |
| 52wk Range: | 33.00p - 66.00p |
| Market Capitalisation: | £74.86m |
| VWAP: | 58.51114p |
| Shares in Issue: | 127.97m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,227 | 58.99p | Ordinary |
15:53:51 - 21-Nov-25 |
| Buy* | 20 | 59.00p | SI Trade |
15:51:16 - 21-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
15:51:16 - 21-Nov-25 |
| Sell* | 5,000 | 57.80p | Ordinary |
15:50:59 - 21-Nov-25 |
| Buy* | 3,375 | 58.98p | Ordinary |
13:38:09 - 21-Nov-25 |
| Sell* | 100 | 57.71p | Ordinary |
10:48:21 - 21-Nov-25 |
| Sell* | 13,351 | 58.71p | Ordinary |
16:27:21 - 20-Nov-25 |
| Buy* | 10,000 | 59.80p | Ordinary |
14:35:45 - 20-Nov-25 |
| Sell* | 10,000 | 58.625p | Ordinary |
14:29:18 - 20-Nov-25 |
| Sell* | 13,755 | 58.262p | Ordinary |
14:28:51 - 20-Nov-25 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:01 am | RNS | Share Buyback Programme |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Sep 2025 12:19 pm | RNS | Investor Presentation via Investor Meet Company |
| 24th Sep 2025 2:38 pm | RNS | Change of Accounting Reference Date |
| 8th Sep 2025 7:00 am | RNS | Directorate Change |
