| Price | 68.00p on 22-10-2026 at 17:35:12 |
|---|---|
| Change | 1.00p 1.49% |
| Buy | 69.00p |
| Sell | 67.00p |
| Last Trade: | Sell 10,000.00 at 67.84p |
| Day's Volume: | 123,112 |
| Last Close: | 68.00p |
| Open: | 67.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 67.00p - 68.00p |
| 52wk Range: | 53.00p - 71.75p |
| Market Capitalisation: | £80.73m |
| VWAP: | 67.50646p |
| Shares in Issue: | 118.73m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 67.84p | Ordinary |
16:20:32 - 22-Oct-26 |
| Buy* | 292 | 69.00p | Ordinary |
13:39:51 - 22-Oct-26 |
| Sell* | 204 | 67.84p | Ordinary |
13:31:24 - 22-Oct-26 |
| Buy* | 695 | 69.00p | Ordinary |
13:28:29 - 22-Oct-26 |
| Sell* | 3,679 | 67.84p | Ordinary |
13:25:43 - 22-Oct-26 |
| Buy* | 139 | 69.00p | SI Trade |
13:25:18 - 22-Oct-26 |
| Sell* | 1,414 | 67.00p | Ordinary |
12:54:44 - 22-Oct-26 |
| Sell* | 7,355 | 67.85p | Ordinary |
12:53:55 - 22-Oct-26 |
| Sell* | 3,667 | 67.90p | Ordinary |
12:49:12 - 22-Oct-26 |
| Sell* | 30,000 | 67.10p | Ordinary |
11:35:00 - 22-Oct-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 5:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 2:35 pm | RNS | TR-1: Notification of Major Holdings |
| 29th Sep 2026 7:00 am | RNS | Final Results and CEO Succession |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 10:04 am | RNS | Holding(s) in Company |
