Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Price

Price 61.75p on 11-08-2025 at 18:35:09
Change -3.75p -5.73%
Buy 63.00p
Sell 60.50p
Last Trade: Sell 23,725.00 at 60.50p
Day's Volume: 431,064
Last Close: 61.75p
Open: 62.00p
ISIN: GB00BFPM8908
Day's Range 61.00p - 62.50p
52wk Range: 33.00p - 66.00p
Market Capitalisation: £79.08m
VWAP: 61.71024p
Shares in Issue: 128.06m

Venture Life (VLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,725 60.50p Ordinary
15:56:56 - 11-Aug-25
Buy* 1,593 62.749p Ordinary
15:00:37 - 11-Aug-25
Unknown* 40,000 62.00p Ordinary
14:13:19 - 11-Aug-25
Sell* 11,450 61.125p Ordinary
14:11:03 - 11-Aug-25
Unknown* 23,723 60.50p Ordinary
14:08:13 - 11-Aug-25
Buy* 200 62.89p Ordinary
13:44:36 - 11-Aug-25
Buy* 10,000 62.48p Ordinary
13:41:03 - 11-Aug-25
Buy* 10,000 62.0733p Ordinary
13:39:32 - 11-Aug-25
Buy* 10,000 61.744p Ordinary
13:35:27 - 11-Aug-25
Buy* 2,502 61.744p Ordinary
13:31:47 - 11-Aug-25
See more Venture Life trades

Venture Life (VLG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 63.75 65.50 65.50 65.50 531,033
7th Aug 2025 (Thu) 64.50 63.50 62.50 63.50 79,141
6th Aug 2025 (Wed) 64.00 64.50 64.00 64.50 34,724
5th Aug 2025 (Tue) 64.00 66.00 64.00 64.00 493,633
4th Aug 2025 (Mon) 61.25 64.75 61.25 64.00 547,346
1st Aug 2025 (Fri) 60.00 62.00 61.25 61.25 263,270
31st Jul 2025 (Thu) 58.00 60.00 59.00 60.00 656,993
30th Jul 2025 (Wed) 58.00 58.00 58.00 58.00 111,791
29th Jul 2025 (Tue) 58.00 58.00 58.00 58.00 116,823
28th Jul 2025 (Mon) 58.50 60.00 58.00 58.00 523,562
25th Jul 2025 (Fri) 58.00 60.00 57.00 58.50 715,426
24th Jul 2025 (Thu) 56.50 56.50 56.50 56.50 73,564
23rd Jul 2025 (Wed) 57.00 57.00 56.00 56.50 186,393
22nd Jul 2025 (Tue) 59.00 58.00 56.25 57.00 643,685
21st Jul 2025 (Mon) 59.00 59.00 58.00 58.00 116,444
18th Jul 2025 (Fri) 57.00 60.00 59.00 60.00 242,938
17th Jul 2025 (Thu) 57.00 57.00 57.00 57.00 30,825
16th Jul 2025 (Wed) 57.75 57.75 57.00 57.00 386,757
15th Jul 2025 (Tue) 59.00 58.50 57.75 57.75 284,490
14th Jul 2025 (Mon) 59.00 59.00 59.00 59.00 90,678
11th Jul 2025 (Fri) 59.00 59.00 59.00 59.00 83,761
See more Venture Life price history

Venture Life (VLG) Regulatory News

Date Source Headline
5th Aug 2025 3:43 pm RNS Result of General Meeting
25th Jul 2025 7:05 am RNS Grant of Share Options
25th Jul 2025 7:00 am RNS Completion of Divestment & Trading Update
7th Jul 2025 4:21 pm RNS Director/PDMR Shareholding
3rd Jul 2025 7:00 am RNS Director Dealings
2nd Jul 2025 7:00 am RNS Notice of General Meeting & Investor Presentation
1st Jul 2025 4:08 pm RNS Holding(s) in Company
30th Jun 2025 3:15 pm RNS Result of AGM
30th Jun 2025 3:13 pm RNS Final Results for year ended 31 December 2024
5th Jun 2025 2:19 pm RNS Notice of Annual General Meeting
See more Venture Life regulatory news

Venture Life (VLG) Share News

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Venture Life chair to remain as conflict of interest no longer exists

19th May 2025 14:52

(Alliance News) - Venture Life Group PLC on Monday said Paul McGreevy will remain on the board as chair, and not step down as previously announced. Read More

Venture Life shares rise on CDMO business, non-core products disposal

12th May 2025 13:56

(Alliance News) - Venture Life Group PLC on Monday reported the sale of its contract manufacturing business as it looks to shift to a pure-play consumer healthcare brand. Read More

See more Venture Life news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered