| Price | 69.00p on 07-10-2026 at 16:55:12 |
|---|---|
| Change | -1.00p -1.43% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Buy 5,000.00 at 69.50p |
| Day's Volume: | 223,155 |
| Last Close: | 69.00p |
| Open: | 70.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 69.00p - 70.00p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £81.85m |
| VWAP: | 69.59998p |
| Shares in Issue: | 118.62m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 69.50p | Ordinary |
16:19:36 - 07-Oct-26 |
| Unknown* | 5,000 | 69.00p | Ordinary |
16:11:58 - 07-Oct-26 |
| Sell* | 1,500 | 69.00p | Ordinary |
14:39:19 - 07-Oct-26 |
| Unknown* | 50,000 | 69.50p | SI Trade |
14:16:31 - 07-Oct-26 |
| Buy* | 200 | 69.90p | Ordinary |
14:03:38 - 07-Oct-26 |
| Buy* | 22 | 70.00p | SI Trade |
14:03:34 - 07-Oct-26 |
| Sell* | 49,456 | 69.80p | Uncrossing Trade |
14:00:21 - 07-Oct-26 |
| Sell* | 12,000 | 69.1251p | Ordinary |
13:58:52 - 07-Oct-26 |
| Sell* | 3,500 | 69.1251p | Ordinary |
13:25:49 - 07-Oct-26 |
| Sell* | 17 | 69.00p | Ordinary |
13:19:45 - 07-Oct-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 2:35 pm | RNS | TR-1: Notification of Major Holdings |
| 29th Sep 2026 7:00 am | RNS | Final Results and CEO Succession |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 10:04 am | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
