Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	66.50p on 10-07-2026 at 18:15:13
Change	0.00p 0%
Buy	67.00p
Sell	66.00p

Last Trade:	Sell 3,001.00 at 66.495p
Day's Volume:	3,001
Last Close:	66.50p
Open:	66.50p
ISIN:	GB00BFPM8908

Day's Range	66.50p - 66.50p
52wk Range:	52.00p - 71.75p
Market Capitalisation:	£80.67m
VWAP:	66.495p
Shares in Issue:	121.32m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Sell*	3,001	66.495p	Ordinary	13:44:40 - 10-Jul-26
Unknown*	75,000	66.448p	Ordinary	16:23:21 - 09-Jul-26
Unknown*	75,000	66.448p	Ordinary	16:23:13 - 09-Jul-26
Sell*	7,500	66.10p	Ordinary	14:34:44 - 09-Jul-26
Sell*	2,000	66.495p	Ordinary	12:52:06 - 09-Jul-26
Sell*	1,800	66.00p	Ordinary	11:53:04 - 09-Jul-26
Unknown*	129,000	66.31p	Negotiated Trade	11:29:18 - 09-Jul-26
Sell*	10,000	66.31p	Ordinary	09:32:58 - 09-Jul-26
Sell*	6,971	66.31p	Ordinary	08:38:25 - 09-Jul-26
Sell*	3,081	66.00p	Ordinary	08:35:21 - 09-Jul-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	66.50	66.50	66.50	66.50	3,001
9th Jul 2026 (Thu)	66.50	66.50	66.50	66.50	312,034
8th Jul 2026 (Wed)	66.50	66.50	66.50	66.50	371,799
7th Jul 2026 (Tue)	66.50	66.80	66.80	66.80	265,241
6th Jul 2026 (Mon)	66.50	66.00	66.00	66.00	40,438
3rd Jul 2026 (Fri)	66.00	66.50	66.00	66.50	32,208
2nd Jul 2026 (Thu)	66.00	66.00	66.00	66.00	115,720
1st Jul 2026 (Wed)	66.00	66.00	66.00	66.00	101,931
30th Jun 2026 (Tue)	66.50	66.50	63.50	66.00	759,574
29th Jun 2026 (Mon)	66.50	66.50	66.50	66.50	139,459
26th Jun 2026 (Fri)	66.50	66.50	66.50	66.50	35,098
25th Jun 2026 (Thu)	66.50	66.50	66.40	66.40	415,410
24th Jun 2026 (Wed)	66.50	66.50	66.00	66.50	182,127
23rd Jun 2026 (Tue)	66.50	66.50	66.20	66.50	304,550
22nd Jun 2026 (Mon)	66.50	66.50	66.20	66.50	315,477
19th Jun 2026 (Fri)	66.00	66.50	66.00	66.00	243,227
18th Jun 2026 (Thu)	67.00	67.00	66.40	66.50	267,962
17th Jun 2026 (Wed)	67.00	67.00	67.00	67.00	113,404
16th Jun 2026 (Tue)	67.00	67.00	67.00	67.00	108,989
15th Jun 2026 (Mon)	67.00	67.00	67.00	67.00	229,254
12th Jun 2026 (Fri)	67.00	67.00	67.00	67.00	200,262
11th Jun 2026 (Thu)	67.00	67.00	67.00	67.00	160,699

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 8:00 am	RNS	Total Voting Rights
30th Jun 2026 3:03 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 7:00 am	RNS	Full Year Trading Update
24th Jun 2026 8:25 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84