Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	55.50p on 07-05-2026 at 17:55:11
Change	-1.00p -1.77%
Buy	56.00p
Sell	55.00p

Last Trade:	Sell 10,000.00 at 55.374p
Day's Volume:	362,520
Last Close:	55.50p
Open:	56.50p
ISIN:	GB00BFPM8908

Day's Range	55.50p - 56.50p
52wk Range:	45.00p - 71.75p
Market Capitalisation:	£67.61m
VWAP:	55.28782p
Shares in Issue:	121.83m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Sell*	10,000	55.374p	Ordinary	16:00:31 - 07-May-26
Sell*	212	55.06p	Ordinary	15:21:50 - 07-May-26
Sell*	500	55.06p	Ordinary	15:21:38 - 07-May-26
Sell*	500	55.06p	Ordinary	15:21:26 - 07-May-26
Sell*	500	55.06p	Ordinary	15:21:10 - 07-May-26
Sell*	500	55.06p	Ordinary	15:20:54 - 07-May-26
Sell*	1,089	55.00p	Ordinary	15:04:14 - 07-May-26
Sell*	1,510	55.00p	Ordinary	14:31:46 - 07-May-26
Unknown*	100,000	55.00p	Negotiated Trade	14:08:47 - 07-May-26
Sell*	10,000	55.3749p	Ordinary	13:39:25 - 07-May-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	56.50	56.50	55.50	55.50	362,520
6th May 2026 (Wed)	56.50	56.50	56.50	56.50	89,562
5th May 2026 (Tue)	56.50	56.50	56.50	56.50	145,932
4th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
1st May 2026 (Fri)	57.50	57.50	56.50	56.50	89,809
30th Apr 2026 (Thu)	58.50	58.50	57.50	57.50	1,510,979
29th Apr 2026 (Wed)	58.50	58.00	58.00	58.00	180,586
28th Apr 2026 (Tue)	61.50	58.60	58.60	58.60	232,040
27th Apr 2026 (Mon)	62.50	62.50	61.50	61.50	122,929
24th Apr 2026 (Fri)	63.50	63.50	62.50	62.50	53,972
23rd Apr 2026 (Thu)	63.50	63.50	63.50	63.50	20,337
22nd Apr 2026 (Wed)	64.50	63.00	63.00	63.00	161,155
21st Apr 2026 (Tue)	65.50	65.50	65.00	65.00	140,938
20th Apr 2026 (Mon)	65.50	65.60	65.60	65.60	99,485
17th Apr 2026 (Fri)	67.00	67.00	65.50	65.50	180,836
16th Apr 2026 (Thu)	67.00	67.00	67.00	67.00	84,625
15th Apr 2026 (Wed)	65.50	67.00	65.50	67.00	172,901
14th Apr 2026 (Tue)	65.50	65.50	65.50	65.50	39,048
13th Apr 2026 (Mon)	65.50	65.50	65.50	65.50	70,270
10th Apr 2026 (Fri)	65.50	65.50	65.50	65.50	100,260
9th Apr 2026 (Thu)	64.50	65.50	64.60	64.60	190,206
8th Apr 2026 (Wed)	63.50	64.50	63.50	64.50	77,624

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
1st May 2026 2:39 pm	RNS	Holding(s) in Company
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 7:01 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Interim Results
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 9:33 am	RNS	Investor Presentation via Investor Meet Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71