| Price | 63.50p on 19-08-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.78% |
| Buy | 64.00p |
| Sell | 63.00p |
| Last Trade: | Buy 12,000.00 at 63.60p |
| Day's Volume: | 143,246 |
| Last Close: | 63.50p |
| Open: | 64.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 63.50p - 64.00p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £76.47m |
| VWAP: | 63.58912p |
| Shares in Issue: | 120.43m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 63.60p | Ordinary |
16:28:46 - 19-Aug-26 |
| Sell* | 40,000 | 63.261p | Ordinary |
16:21:59 - 19-Aug-26 |
| Buy* | 17,261 | 63.6945p | Ordinary |
15:57:17 - 19-Aug-26 |
| Unknown* | 5,364 | 63.50p | Ordinary |
15:55:41 - 19-Aug-26 |
| Buy* | 5,600 | 63.6945p | Ordinary |
15:11:39 - 19-Aug-26 |
| Sell* | 2,816 | 63.261p | Ordinary |
15:00:28 - 19-Aug-26 |
| Sell* | 1,000 | 63.261p | Ordinary |
14:47:50 - 19-Aug-26 |
| Buy* | 16 | 64.00p | SI Trade |
14:12:41 - 19-Aug-26 |
| Buy* | 20 | 64.00p | SI Trade |
14:12:41 - 19-Aug-26 |
| Buy* | 7,835 | 63.70p | Ordinary |
14:12:28 - 19-Aug-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:30 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:23 pm | RNS | Transfer of Treasury Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 4:12 pm | RNS | Transfer of Treasury Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
