| Price | 65.50p on 24-12-2025 at 19:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.00p |
| Sell | 65.00p |
| Last Trade: | Unknown 10.00 at 65.50p |
| Day's Volume: | 8,347 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 65.50p - 65.50p |
| 52wk Range: | 33.00p - 67.00p |
| Market Capitalisation: | £83.11m |
| VWAP: | 65.04025p |
| Shares in Issue: | 126.89m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 65.50p | Ordinary |
11:19:51 - 24-Dec-25 |
| Sell* | 7,999 | 65.00p | Ordinary |
10:09:10 - 24-Dec-25 |
| Sell* | 7 | 65.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 150 | 66.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 30 | 66.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 151 | 66.00p | Ordinary |
08:35:19 - 24-Dec-25 |
| Unknown* | 50,000 | 65.50p | Negotiated Trade |
16:31:26 - 23-Dec-25 |
| Sell* | 3,669 | 65.10p | Ordinary |
16:13:25 - 23-Dec-25 |
| Unknown* | 13,362 | 65.00p | SI Trade |
16:12:55 - 23-Dec-25 |
| Sell* | 13,362 | 65.00p | SI Trade |
16:12:55 - 23-Dec-25 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 4:18 pm | RNS | Exercise of Share Options & Total Voting Rights |
| 18th Dec 2025 4:18 pm | RNS | Exercise of Share Options & Total Voting Rights |
| 17th Dec 2025 4:21 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 4:19 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
