Venture Life Share Price (VLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.70on 17-01-2020 at 16:30:00
Change -0.80 -2.13%
Buy 38.00
Sell 35.40
Buy / Sell VLG Shares
Sponsored Financial Content
Last Trade: Buy 1,200 at 37.00p
Day's Volume: 141,590
Last Close: 37.50p
Open: 37.50p
ISIN: GB00BFPM8908
Day's Range 36.70p - 37.50p
52wk Range: 27.00p - 54.00p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 84m

Recent Trades History Venture Life (VLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,20037.00Ordinary
16:26:56 - 17-Jan-20
Buy*4,00037.00Ordinary
16:26:37 - 17-Jan-20
Buy*13,51337.00Ordinary
16:09:25 - 17-Jan-20
Buy*20037.09Ordinary
14:18:02 - 17-Jan-20
Sell*25,00035.556Ordinary
13:49:48 - 17-Jan-20
Sell*25,00036.12Ordinary
13:47:06 - 17-Jan-20
Sell*15,00036.35Ordinary
13:33:27 - 17-Jan-20
Sell*25,00036.15Ordinary
Delayed publication
12:05:43 - 17-Jan-20
Sell*10,00036.35Ordinary
12:29:44 - 17-Jan-20
Sell*2,00036.35Ordinary
12:24:09 - 17-Jan-20

Share Price History for Venture Life

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)37.5037.5037.5037.50
15th Jan 2020 (Wed)37.5037.5037.5037.50
14th Jan 2020 (Tue)37.5037.5037.5037.50
13th Jan 2020 (Mon)37.5037.5036.0037.50
10th Jan 2020 (Fri)35.5037.5035.5037.50
9th Jan 2020 (Thu)35.0035.0035.0035.00
8th Jan 2020 (Wed)35.0035.0035.0035.00
7th Jan 2020 (Tue)34.5035.0034.0035.00
6th Jan 2020 (Mon)34.5035.0034.5035.00
3rd Jan 2020 (Fri)32.5034.5031.0034.50
2nd Jan 2020 (Thu)33.5033.5031.5032.50
1st Jan 2020 (Wed)35.000.000.0033.50
31st Dec 2019 (Tue)35.0035.0031.5033.50
30th Dec 2019 (Mon)36.0036.0035.0035.00
27th Dec 2019 (Fri)36.0036.5035.0036.00
26th Dec 2019 (Thu)00.000.0036.00
25th Dec 2019 (Wed)33.500.000.0036.00
24th Dec 2019 (Tue)33.5036.0032.0036.00
23rd Dec 2019 (Mon)32.0033.5031.0033.50
20th Dec 2019 (Fri)31.0032.0030.0032.00
19th Dec 2019 (Thu)28.5031.0027.0031.00

News about Venture Life (VLG)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered