| Price | 70.00p on 20-07-2026 at 13:06:46 |
|---|---|
| Change | 0.50p 0.72% |
| Buy | 71.00p |
| Sell | 69.00p |
| Last Trade: | Sell 3,550.00 at 69.52p |
| Day's Volume: | 651,482 |
| Last Close: | 69.50p |
| Open: | 69.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 69.50p - 70.00p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £84.98m |
| VWAP: | 70.05576p |
| Shares in Issue: | 121.40m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,550 | 69.52p | Ordinary |
13:10:03 - 20-Jul-26 |
| Unknown* | 50,000 | 69.1558p | Ordinary |
13:06:46 - 20-Jul-26 |
| Sell* | 1,482 | 69.71p | Ordinary |
11:55:25 - 20-Jul-26 |
| Unknown* | 56,847 | 70.34999p | Ordinary |
10:46:04 - 20-Jul-26 |
| Buy* | 1,175 | 71.00p | Ordinary |
10:34:44 - 20-Jul-26 |
| Sell* | 16,000 | 69.71p | Ordinary |
10:32:11 - 20-Jul-26 |
| Buy* | 25,000 | 70.20p | Ordinary |
10:12:40 - 20-Jul-26 |
| Buy* | 25,000 | 70.20p | Ordinary |
10:12:34 - 20-Jul-26 |
| Sell* | 2,500 | 69.71p | Ordinary |
10:12:30 - 20-Jul-26 |
| Sell* | 13,504 | 69.70p | Ordinary |
09:43:14 - 20-Jul-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 5:41 pm | RNS | Transfer of Treasury Shares |
| 13th Jul 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 8:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Full Year Trading Update |
| 24th Jun 2026 8:25 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
