Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	66.50p on 03-07-2026 at 18:15:13
Change	0.50p 0.76%
Buy	67.00p
Sell	66.00p

Last Trade:	Buy 6,971.00 at 66.64p
Day's Volume:	32,208
Last Close:	66.50p
Open:	66.00p
ISIN:	GB00BFPM8908

Day's Range	66.00p - 66.50p
52wk Range:	52.00p - 71.75p
Market Capitalisation:	£80.67m
VWAP:	66.54307p
Shares in Issue:	121.32m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Buy*	6,971	66.64p	Ordinary	16:25:28 - 03-Jul-26
Sell*	6,050	66.25p	Ordinary	16:20:28 - 03-Jul-26
Sell*	812	66.25p	Ordinary	15:34:31 - 03-Jul-26
Buy*	2,600	66.55p	Ordinary	15:22:15 - 03-Jul-26
Buy*	366	66.55p	Ordinary	12:00:59 - 03-Jul-26
Buy*	1,800	66.55p	Ordinary	09:13:39 - 03-Jul-26
Buy*	751	66.55p	Ordinary	09:06:15 - 03-Jul-26
Buy*	6,107	66.90p	Ordinary	09:04:13 - 03-Jul-26
Buy*	674	66.90p	Ordinary	09:04:07 - 03-Jul-26
Buy*	2,000	66.55p	Ordinary	08:57:50 - 03-Jul-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	66.00	66.50	66.00	66.50	32,208
2nd Jul 2026 (Thu)	66.00	66.00	66.00	66.00	115,720
1st Jul 2026 (Wed)	66.00	66.00	66.00	66.00	101,931
30th Jun 2026 (Tue)	66.50	66.50	63.50	66.00	759,574
29th Jun 2026 (Mon)	66.50	66.50	66.50	66.50	139,459
26th Jun 2026 (Fri)	66.50	66.50	66.50	66.50	35,098
25th Jun 2026 (Thu)	66.50	66.50	66.40	66.40	415,410
24th Jun 2026 (Wed)	66.50	66.50	66.00	66.50	182,127
23rd Jun 2026 (Tue)	66.50	66.50	66.20	66.50	304,550
22nd Jun 2026 (Mon)	66.50	66.50	66.20	66.50	315,477
19th Jun 2026 (Fri)	66.00	66.50	66.00	66.00	243,227
18th Jun 2026 (Thu)	67.00	67.00	66.40	66.50	267,962
17th Jun 2026 (Wed)	67.00	67.00	67.00	67.00	113,404
16th Jun 2026 (Tue)	67.00	67.00	67.00	67.00	108,989
15th Jun 2026 (Mon)	67.00	67.00	67.00	67.00	229,254
12th Jun 2026 (Fri)	67.00	67.00	67.00	67.00	200,262
11th Jun 2026 (Thu)	67.00	67.00	67.00	67.00	160,699
10th Jun 2026 (Wed)	66.50	68.50	66.50	67.00	985,366
9th Jun 2026 (Tue)	65.00	66.50	65.00	66.50	192,806
8th Jun 2026 (Mon)	65.50	65.50	65.00	65.00	205,425
5th Jun 2026 (Fri)	66.00	66.00	65.50	65.50	371,987

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
2nd Jul 2026 8:00 am	RNS	Total Voting Rights
30th Jun 2026 3:03 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 7:00 am	RNS	Full Year Trading Update
24th Jun 2026 8:25 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16