Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Price

Price 55.00p on 30-10-2025 at 19:35:09
Change 1.00p 1.85%
Buy 56.00p
Sell 54.00p
Last Trade: Buy 5,000.00 at 55.28p
Day's Volume: 205,836
Last Close: 55.00p
Open: 54.00p
ISIN: GB00BFPM8908
Day's Range 54.00p - 55.00p
52wk Range: 33.00p - 66.00p
Market Capitalisation: £70.43m
VWAP: 54.6053p
Shares in Issue: 128.05m

Venture Life (VLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 55.28p Ordinary
14:01:55 - 30-Oct-25
Sell* 12,000 54.52p Ordinary
13:24:21 - 30-Oct-25
Buy* 10,000 55.00p Ordinary
10:43:48 - 30-Oct-25
Buy* 10,000 54.99p Ordinary
10:41:40 - 30-Oct-25
Sell* 19,452 54.35p Ordinary
10:41:00 - 30-Oct-25
Sell* 12,968 54.40p Ordinary
10:40:39 - 30-Oct-25
Buy* 10,000 55.00p Ordinary
10:39:52 - 30-Oct-25
Buy* 5,000 54.99p Ordinary
10:36:58 - 30-Oct-25
Buy* 10,000 55.00p Ordinary
10:36:14 - 30-Oct-25
Sell* 1,005 53.911p Ordinary
10:16:27 - 30-Oct-25
See more Venture Life trades

Venture Life (VLG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 54.00 55.00 54.00 55.00 205,836
29th Oct 2025 (Wed) 53.50 54.00 53.50 54.00 208,990
28th Oct 2025 (Tue) 55.00 55.00 53.50 53.50 105,966
27th Oct 2025 (Mon) 55.50 55.50 55.00 55.00 164,952
24th Oct 2025 (Fri) 55.00 55.50 55.00 55.50 115,409
23rd Oct 2025 (Thu) 55.00 55.00 55.00 55.00 4,745
22nd Oct 2025 (Wed) 55.50 55.50 55.00 55.00 53,257
21st Oct 2025 (Tue) 57.00 57.00 55.50 55.50 109,118
20th Oct 2025 (Mon) 56.00 56.00 55.50 55.50 88,122
17th Oct 2025 (Fri) 56.25 58.00 56.00 56.00 80,663
16th Oct 2025 (Thu) 55.00 57.25 55.00 57.25 61,222
15th Oct 2025 (Wed) 55.00 55.00 55.00 55.00 106,933
14th Oct 2025 (Tue) 55.00 55.00 54.00 55.00 144,286
13th Oct 2025 (Mon) 55.50 55.50 55.00 55.00 235,286
10th Oct 2025 (Fri) 53.50 55.50 53.50 55.50 133,770
9th Oct 2025 (Thu) 53.50 53.50 52.00 53.50 163,912
8th Oct 2025 (Wed) 53.50 53.50 53.50 53.50 313,318
7th Oct 2025 (Tue) 53.50 53.50 53.50 53.50 191,318
6th Oct 2025 (Mon) 56.00 56.00 53.50 53.50 561,167
3rd Oct 2025 (Fri) 56.00 56.00 56.00 56.00 648,933
2nd Oct 2025 (Thu) 55.50 56.00 55.50 56.00 313,877
1st Oct 2025 (Wed) 55.50 57.50 55.50 55.50 324,143
30th Sep 2025 (Tue) 56.00 58.00 55.50 56.00 1,211,320
See more Venture Life price history

Venture Life (VLG) Regulatory News

Date Source Headline
3rd Oct 2025 4:40 pm RNS Director/PDMR Shareholding
30th Sep 2025 7:01 am RNS Share Buyback Programme
30th Sep 2025 7:00 am RNS Interim Results
29th Sep 2025 12:19 pm RNS Investor Presentation via Investor Meet Company
24th Sep 2025 2:38 pm RNS Change of Accounting Reference Date
8th Sep 2025 7:00 am RNS Directorate Change
19th Aug 2025 2:04 pm RNS Holding(s) in Company
5th Aug 2025 3:43 pm RNS Result of General Meeting
25th Jul 2025 7:05 am RNS Grant of Share Options
25th Jul 2025 7:00 am RNS Completion of Divestment & Trading Update
See more Venture Life regulatory news

Venture Life (VLG) Share News

Venture Life launches share buyback as adjusted pretax profit jumps

30th Sep 2025 14:19

(Alliance News) - Venture Life Group PLC on Tuesday said it has a high level of confidence that it is well positioned to achieve its growth objectives, as it extended its current financial year by five months. Read More

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Venture Life chair to remain as conflict of interest no longer exists

19th May 2025 14:52

(Alliance News) - Venture Life Group PLC on Monday said Paul McGreevy will remain on the board as chair, and not step down as previously announced. Read More

See more Venture Life news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered