| Price | 66.50p on 28-10-2026 at 18:25:11 |
|---|---|
| Change | -0.50p -0.75% |
| Buy | 67.00p |
| Sell | 66.00p |
| Last Trade: | Buy 3,507.00 at 66.925p |
| Day's Volume: | 98,721 |
| Last Close: | 66.50p |
| Open: | 67.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 66.50p - 67.00p |
| 52wk Range: | 53.00p - 71.75p |
| Market Capitalisation: | £79.05m |
| VWAP: | 67.28646p |
| Shares in Issue: | 118.87m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,507 | 66.925p | Ordinary |
16:13:44 - 28-Oct-26 |
| Sell* | 4,000 | 66.2756p | Ordinary |
15:49:23 - 28-Oct-26 |
| Sell* | 9,600 | 66.00p | Ordinary |
15:19:26 - 28-Oct-26 |
| Sell* | 1,900 | 66.5511p | Ordinary |
14:10:43 - 28-Oct-26 |
| Buy* | 294 | 67.94p | Ordinary |
14:08:17 - 28-Oct-26 |
| Buy* | 25,000 | 67.90p | Ordinary |
13:41:56 - 28-Oct-26 |
| Buy* | 6,500 | 67.65p | Ordinary |
11:31:14 - 28-Oct-26 |
| Buy* | 27,500 | 67.48p | Ordinary |
11:16:51 - 28-Oct-26 |
| Sell* | 5,517 | 66.01p | Ordinary |
09:58:51 - 28-Oct-26 |
| Buy* | 7,403 | 67.48p | Ordinary |
08:53:23 - 28-Oct-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 5:20 pm | RNS | Transfer of Treasury Shares |
| 23rd Oct 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Oct 2026 11:00 am | RNS | Transfer of Treasury Shares |
| 7th Oct 2026 5:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 2:35 pm | RNS | TR-1: Notification of Major Holdings |
