| Price | 67.00p on 23-10-2026 at 18:25:12 |
|---|---|
| Change | -1.00p -1.47% |
| Buy | 68.00p |
| Sell | 66.00p |
| Last Trade: | Sell 81.00 at 66.00p |
| Day's Volume: | 33,372 |
| Last Close: | 67.00p |
| Open: | 68.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 67.00p - 68.00p |
| 52wk Range: | 53.00p - 71.75p |
| Market Capitalisation: | £79.55m |
| VWAP: | 67.61244p |
| Shares in Issue: | 118.73m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 66.00p | SI Trade |
14:57:19 - 23-Oct-26 |
| Buy* | 5 | 69.00p | SI Trade |
14:57:19 - 23-Oct-26 |
| Unknown* | 4,446 | 67.00p | Ordinary |
14:57:11 - 23-Oct-26 |
| Sell* | 20,000 | 67.84p | Ordinary |
12:01:31 - 23-Oct-26 |
| Sell* | 4,416 | 67.84p | Ordinary |
11:27:01 - 23-Oct-26 |
| Sell* | 1,572 | 67.00p | Ordinary |
09:51:19 - 23-Oct-26 |
| Sell* | 2,840 | 67.00p | Ordinary |
08:41:44 - 23-Oct-26 |
| Sell* | 3 | 67.00p | SI Trade |
08:40:12 - 23-Oct-26 |
| Sell* | 9 | 67.00p | SI Trade |
08:40:12 - 23-Oct-26 |
| Sell* | 10,000 | 67.84p | Ordinary |
16:20:32 - 22-Oct-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Oct 2026 11:00 am | RNS | Transfer of Treasury Shares |
| 7th Oct 2026 5:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 2:35 pm | RNS | TR-1: Notification of Major Holdings |
| 29th Sep 2026 7:00 am | RNS | Final Results and CEO Succession |
