| Price | 68.00p on 13-08-2026 at 17:05:08 |
|---|---|
| Change | -0.50p -0.73% |
| Buy | 69.00p |
| Sell | 67.00p |
| Last Trade: | Buy 725.00 at 68.40p |
| Day's Volume: | 27,641 |
| Last Close: | 68.00p |
| Open: | 68.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 68.00p - 68.50p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £81.89m |
| VWAP: | 67.91589p |
| Shares in Issue: | 120.43m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 725 | 68.40p | Ordinary |
16:25:24 - 13-Aug-26 |
| Unknown* | 5,404 | 68.00p | Ordinary |
15:39:50 - 13-Aug-26 |
| Sell* | 2,337 | 67.31p | Ordinary |
15:32:38 - 13-Aug-26 |
| Sell* | 1,000 | 67.31p | Ordinary |
15:22:07 - 13-Aug-26 |
| Unknown* | 7,352 | 68.00p | Ordinary |
12:20:07 - 13-Aug-26 |
| Sell* | 974 | 67.00p | Ordinary |
11:59:23 - 13-Aug-26 |
| Buy* | 4 | 69.00p | SI Trade |
11:34:19 - 13-Aug-26 |
| Buy* | 1 | 69.00p | SI Trade |
11:34:19 - 13-Aug-26 |
| Sell* | 2 | 67.00p | SI Trade |
11:34:19 - 13-Aug-26 |
| Buy* | 8 | 69.00p | SI Trade |
11:34:19 - 13-Aug-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:30 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:23 pm | RNS | Transfer of Treasury Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 4:12 pm | RNS | Transfer of Treasury Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
