Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Price

Price 59.50p on 04-09-2025 at 13:10:11
Change -0.50p -0.83%
Buy 61.00p
Sell 58.00p
Last Trade: Sell 1,000.00 at 59.10p
Day's Volume: 132,467
Last Close: 60.00p
Open: 60.00p
ISIN: GB00BFPM8908
Day's Range 59.50p - 60.00p
52wk Range: 33.00p - 66.00p
Market Capitalisation: £76.19m
VWAP: 59.78548p
Shares in Issue: 128.06m

Venture Life (VLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 59.10p Ordinary
10:11:36 - 04-Sep-25
Unknown* 41,467 59.00p Ordinary
09:50:28 - 04-Sep-25
Unknown* 40,000 60.00p Ordinary
09:19:40 - 04-Sep-25
Unknown* 50,000 60.279p Negotiated Trade
09:19:06 - 04-Sep-25
Sell* 4,000 59.10p Ordinary
16:27:39 - 03-Sep-25
Unknown* 10,000 60.00p Ordinary
16:12:03 - 03-Sep-25
Sell* 5,467 59.05p Ordinary
16:06:18 - 03-Sep-25
Sell* 6,000 59.10p Ordinary
13:52:07 - 03-Sep-25
Unknown* 25,318 59.2931p Ordinary
13:14:54 - 03-Sep-25
Sell* 3,275 59.30p Ordinary
12:25:43 - 03-Sep-25
See more Venture Life trades

Venture Life (VLG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 60.00 60.00 60.00 60.00 70,219
2nd Sep 2025 (Tue) 61.50 60.00 60.00 60.00 240,440
1st Sep 2025 (Mon) 59.00 61.75 60.50 61.50 731,701
29th Aug 2025 (Fri) 56.50 59.00 56.50 59.00 342,822
28th Aug 2025 (Thu) 57.00 56.50 56.00 56.50 148,285
27th Aug 2025 (Wed) 57.00 57.00 57.00 57.00 111,866
26th Aug 2025 (Tue) 57.50 57.50 57.00 57.00 40,491
25th Aug 2025 (Mon) 57.50 57.50 57.50 57.50 0
22nd Aug 2025 (Fri) 58.00 58.00 57.50 57.50 73,429
21st Aug 2025 (Thu) 59.00 59.00 58.00 58.00 122,310
20th Aug 2025 (Wed) 59.00 59.00 59.00 59.00 242,831
19th Aug 2025 (Tue) 58.00 61.00 58.00 59.00 203,486
18th Aug 2025 (Mon) 58.00 58.00 58.00 58.00 197,859
15th Aug 2025 (Fri) 59.50 59.00 59.00 59.00 97,686
14th Aug 2025 (Thu) 59.50 60.00 59.00 59.50 176,332
13th Aug 2025 (Wed) 59.25 59.50 58.50 59.50 173,223
12th Aug 2025 (Tue) 61.75 63.00 59.25 60.25 130,032
11th Aug 2025 (Mon) 62.00 62.50 61.00 61.75 431,064
8th Aug 2025 (Fri) 63.75 65.50 65.50 65.50 531,033
7th Aug 2025 (Thu) 64.50 63.50 62.50 63.50 79,141
6th Aug 2025 (Wed) 64.00 64.50 64.00 64.50 34,724
5th Aug 2025 (Tue) 64.00 66.00 64.00 64.00 493,633
4th Aug 2025 (Mon) 61.25 64.75 61.25 64.00 547,346
See more Venture Life price history

Venture Life (VLG) Regulatory News

Date Source Headline
19th Aug 2025 2:04 pm RNS Holding(s) in Company
5th Aug 2025 3:43 pm RNS Result of General Meeting
25th Jul 2025 7:05 am RNS Grant of Share Options
25th Jul 2025 7:00 am RNS Completion of Divestment & Trading Update
7th Jul 2025 4:21 pm RNS Director/PDMR Shareholding
3rd Jul 2025 7:00 am RNS Director Dealings
2nd Jul 2025 7:00 am RNS Notice of General Meeting & Investor Presentation
1st Jul 2025 4:08 pm RNS Holding(s) in Company
30th Jun 2025 3:15 pm RNS Result of AGM
30th Jun 2025 3:13 pm RNS Final Results for year ended 31 December 2024
See more Venture Life regulatory news

Venture Life (VLG) Share News

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Venture Life chair to remain as conflict of interest no longer exists

19th May 2025 14:52

(Alliance News) - Venture Life Group PLC on Monday said Paul McGreevy will remain on the board as chair, and not step down as previously announced. Read More

Venture Life shares rise on CDMO business, non-core products disposal

12th May 2025 13:56

(Alliance News) - Venture Life Group PLC on Monday reported the sale of its contract manufacturing business as it looks to shift to a pure-play consumer healthcare brand. Read More

See more Venture Life news
FTSE 100 Latest
Value9,206.15
Change28.16

Login to your account

Forgot Password?

Not Registered