| Price | 69.00p on 03-11-2026 at 19:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Unknown 10,008.00 at 69.00p |
| Day's Volume: | 22,104 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 53.00p - 71.75p |
| Market Capitalisation: | £82.02m |
| VWAP: | 69.09235p |
| Shares in Issue: | 118.87m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,008 | 69.00p | Ordinary |
15:37:36 - 03-Nov-26 |
| Buy* | 283 | 70.00p | Ordinary |
15:31:25 - 03-Nov-26 |
| Unknown* | 0 | 68.00p | SI Trade |
15:29:14 - 03-Nov-26 |
| Unknown* | 0 | 70.00p | SI Trade |
15:29:14 - 03-Nov-26 |
| Buy* | 3 | 70.00p | SI Trade |
15:29:14 - 03-Nov-26 |
| Sell* | 1,102 | 68.15p | Ordinary |
11:21:41 - 03-Nov-26 |
| Buy* | 10,000 | 69.34p | Ordinary |
11:01:33 - 03-Nov-26 |
| Sell* | 708 | 68.00p | Ordinary |
10:20:53 - 03-Nov-26 |
| Unknown* | 25,000 | 69.00p | Ordinary |
15:27:06 - 02-Nov-26 |
| Sell* | 20,000 | 68.65001p | Ordinary |
14:15:02 - 02-Nov-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 11:49 am | RNS | Total Voting Rights |
| 26th Oct 2026 5:20 pm | RNS | Transfer of Treasury Shares |
| 23rd Oct 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Oct 2026 11:00 am | RNS | Transfer of Treasury Shares |
| 7th Oct 2026 5:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
