| Price | 70.00p on 23-07-2026 at 13:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 69.00p |
| Last Trade: | Buy 3,628.00 at 70.10p |
| Day's Volume: | 197,909 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 70.00p - 70.00p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £84.98m |
| VWAP: | 69.79946p |
| Shares in Issue: | 121.40m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,628 | 70.10p | Ordinary |
14:08:13 - 23-Jul-26 |
| Buy* | 2,853 | 70.10p | Ordinary |
13:34:22 - 23-Jul-26 |
| Sell* | 628 | 69.70p | Ordinary |
13:01:13 - 23-Jul-26 |
| Unknown* | 70,000 | 69.70p | Ordinary |
12:57:03 - 23-Jul-26 |
| Buy* | 1,426 | 70.125p | Ordinary |
10:54:50 - 23-Jul-26 |
| Buy* | 8 | 71.00p | SI Trade |
10:24:27 - 23-Jul-26 |
| Unknown* | 40,000 | 69.6851p | Ordinary |
10:11:21 - 23-Jul-26 |
| Sell* | 7,500 | 69.66p | Ordinary |
10:01:49 - 23-Jul-26 |
| Buy* | 28,482 | 70.18p | Ordinary |
09:44:09 - 23-Jul-26 |
| Sell* | 15,384 | 69.61p | Ordinary |
09:37:08 - 23-Jul-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 4:12 pm | RNS | Transfer of Treasury Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 5:41 pm | RNS | Transfer of Treasury Shares |
| 13th Jul 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 8:00 am | RNS | Total Voting Rights |
