| Price | 65.50p on 29-12-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.00p |
| Sell | 65.00p |
| Last Trade: | Unknown 30,212.00 at 65.44p |
| Day's Volume: | 315,143 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 65.50p - 66.00p |
| 52wk Range: | 33.00p - 67.00p |
| Market Capitalisation: | £82.98m |
| VWAP: | 65.30434p |
| Shares in Issue: | 126.69m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,212 | 65.44p | Ordinary |
16:18:57 - 29-Dec-25 |
| Sell* | 1,529 | 65.40p | Ordinary |
16:04:32 - 29-Dec-25 |
| Unknown* | 58,794 | 64.25p | Negotiated Trade |
15:47:44 - 29-Dec-25 |
| Unknown* | 5,652 | 65.50p | Ordinary |
15:45:27 - 29-Dec-25 |
| Buy* | 7,500 | 65.85p | Ordinary |
15:30:18 - 29-Dec-25 |
| Sell* | 10,000 | 65.22p | Ordinary |
15:05:25 - 29-Dec-25 |
| Unknown* | 8,158 | 65.50p | Ordinary |
15:04:56 - 29-Dec-25 |
| Sell* | 10,000 | 65.22p | Ordinary |
15:02:23 - 29-Dec-25 |
| Buy* | 10,000 | 65.89p | Ordinary |
14:49:39 - 29-Dec-25 |
| Buy* | 1,883 | 66.00p | Ordinary |
13:50:41 - 29-Dec-25 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 4:18 pm | RNS | Exercise of Share Options & Total Voting Rights |
| 18th Dec 2025 4:18 pm | RNS | Exercise of Share Options & Total Voting Rights |
| 17th Dec 2025 4:21 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 4:19 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
