Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	69.50p on 24-07-2026 at 18:35:09
Change	-0.50p -0.71%
Buy	70.00p
Sell	69.00p

Last Trade:	Sell 23,358.00 at 69.30p
Day's Volume:	312,982
Last Close:	69.50p
Open:	70.00p
ISIN:	GB00BFPM8908

Day's Range	69.50p - 70.00p
52wk Range:	52.00p - 71.75p
Market Capitalisation:	£84.38m
VWAP:	69.57433p
Shares in Issue:	121.40m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Sell*	23,358	69.30p	Ordinary	16:25:39 - 24-Jul-26
Unknown*	125,000	70.00p	Negotiated Trade	16:25:21 - 24-Jul-26
Sell*	9,925	69.175p	Ordinary	15:33:17 - 24-Jul-26
Sell*	2,881	69.40p	Ordinary	15:22:54 - 24-Jul-26
Sell*	23,358	69.30p	Ordinary	14:22:12 - 24-Jul-26
Unknown*	-23,358	69.30p	Ordinary Correction	14:22:03 - 24-Jul-26
Sell*	23,358	69.30p	Ordinary	14:22:03 - 24-Jul-26
Sell*	9,925	69.45p	Ordinary	14:13:54 - 24-Jul-26
Sell*	1,076	69.26p	Ordinary	12:35:39 - 24-Jul-26
Sell*	30,000	69.05p	Ordinary	12:30:08 - 24-Jul-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	70.00	70.00	69.50	69.50	312,982
23rd Jul 2026 (Thu)	70.00	70.00	70.00	70.00	198,759
22nd Jul 2026 (Wed)	70.00	70.00	70.00	70.00	259,527
21st Jul 2026 (Tue)	70.00	70.00	70.00	70.00	201,163
20th Jul 2026 (Mon)	69.50	70.00	69.50	70.00	986,482
17th Jul 2026 (Fri)	69.50	69.50	69.50	69.50	264,623
16th Jul 2026 (Thu)	68.50	69.50	68.50	69.50	191,528
15th Jul 2026 (Wed)	68.50	68.50	68.50	68.50	273,492
14th Jul 2026 (Tue)	66.50	68.50	66.50	68.50	227,121
13th Jul 2026 (Mon)	66.50	66.50	66.50	66.50	173,934
10th Jul 2026 (Fri)	66.50	66.50	66.50	66.50	3,001
9th Jul 2026 (Thu)	66.50	66.50	66.50	66.50	312,034
8th Jul 2026 (Wed)	66.50	66.50	66.50	66.50	371,799
7th Jul 2026 (Tue)	66.50	66.80	66.80	66.80	265,241
6th Jul 2026 (Mon)	66.50	66.00	66.00	66.00	40,438
3rd Jul 2026 (Fri)	66.00	66.50	66.00	66.50	32,208
2nd Jul 2026 (Thu)	66.00	66.00	66.00	66.00	115,720
1st Jul 2026 (Wed)	66.00	66.00	66.00	66.00	101,931
30th Jun 2026 (Tue)	66.50	66.50	63.50	66.00	759,574
29th Jun 2026 (Mon)	66.50	66.50	66.50	66.50	139,459
26th Jun 2026 (Fri)	66.50	66.50	66.50	66.50	35,098

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 4:12 pm	RNS	Transfer of Treasury Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 5:41 pm	RNS	Transfer of Treasury Shares
13th Jul 2026 7:00 am	RNS	Transfer of Treasury Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06