| Price | 69.00p on 19-10-2026 at 17:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Sell 9,099.00 at 68.52p |
| Day's Volume: | 176,167 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 53.00p - 71.75p |
| Market Capitalisation: | £81.92m |
| VWAP: | 68.96872p |
| Shares in Issue: | 118.73m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,099 | 68.52p | Ordinary |
16:11:48 - 19-Oct-26 |
| Unknown* | 60,000 | 69.00p | Ordinary |
15:52:59 - 19-Oct-26 |
| Sell* | 1,470 | 68.00p | Ordinary |
14:19:18 - 19-Oct-26 |
| Sell* | 8,000 | 68.60p | Ordinary |
14:05:18 - 19-Oct-26 |
| Buy* | 350 | 70.00p | Ordinary |
14:00:37 - 19-Oct-26 |
| Buy* | 221 | 70.00p | Ordinary |
12:40:15 - 19-Oct-26 |
| Buy* | 14,452 | 69.19p | Ordinary |
11:57:54 - 19-Oct-26 |
| Sell* | 10,897 | 68.60p | Ordinary |
11:23:40 - 19-Oct-26 |
| Buy* | 10,000 | 69.19p | Ordinary |
10:47:15 - 19-Oct-26 |
| Buy* | 714 | 70.00p | Ordinary |
10:22:23 - 19-Oct-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 5:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 2:35 pm | RNS | TR-1: Notification of Major Holdings |
| 29th Sep 2026 7:00 am | RNS | Final Results and CEO Succession |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 10:04 am | RNS | Holding(s) in Company |
