Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Price

Price 60.75p on 03-07-2025 at 18:50:08
Change 1.75p 2.97%
Buy 61.50p
Sell 60.00p
Buy / Sell VLG Shares
Last Trade: Buy 4,911.00 at 60.975p
Day's Volume: 719,457
Last Close: 60.75p
Open: 60.00p
ISIN: GB00BFPM8908
Day's Range 59.50p - 63.00p
52wk Range: 33.00p - 63.00p
Market Capitalisation: £78m
VWAP: 61.7117p
Shares in Issue: 128m

Venture Life (VLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,911 60.975p Ordinary
16:20:20 - 03-Jul-25
Buy* 17 61.25p Ordinary
16:10:19 - 03-Jul-25
Sell* 10,000 60.00p Ordinary
16:05:43 - 03-Jul-25
Unknown* 48,927 61.30p Negotiated Trade
15:08:43 - 03-Jul-25
Sell* 4,194 60.21p Ordinary
15:02:21 - 03-Jul-25
Buy* 8 61.40p Ordinary
14:58:38 - 03-Jul-25
Buy* 4,000 61.00p Suspected BUY Trade
14:00:13 - 03-Jul-25
Sell* 15,117 60.675p Ordinary
13:55:58 - 03-Jul-25
Sell* 9,750 60.675p Ordinary
13:19:29 - 03-Jul-25
Unknown* 25,000 61.02p Ordinary
12:45:14 - 03-Jul-25
See more Venture Life trades

Venture Life (VLG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 60.00 63.00 59.50 60.75 719,457
2nd Jul 2025 (Wed) 56.00 60.00 56.00 59.00 1,283,468
1st Jul 2025 (Tue) 54.50 57.00 54.50 55.00 698,837
30th Jun 2025 (Mon) 50.25 54.50 54.50 54.50 507,112
27th Jun 2025 (Fri) 50.25 50.25 50.25 50.25 50,481
26th Jun 2025 (Thu) 50.25 50.25 50.00 50.00 131,071
25th Jun 2025 (Wed) 50.50 50.25 50.00 50.25 221,511
24th Jun 2025 (Tue) 50.50 50.50 50.50 50.50 122,811
23rd Jun 2025 (Mon) 50.50 50.50 50.50 50.50 18,739
20th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 180,880
19th Jun 2025 (Thu) 50.50 50.50 50.50 50.50 209,218
18th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 104,083
17th Jun 2025 (Tue) 51.25 51.25 50.50 50.50 185,672
16th Jun 2025 (Mon) 51.25 50.50 50.50 51.25 33,538
13th Jun 2025 (Fri) 50.50 51.25 49.00 51.25 98,153
12th Jun 2025 (Thu) 51.00 51.00 50.50 50.50 57,002
11th Jun 2025 (Wed) 51.00 51.00 51.00 51.00 55,853
10th Jun 2025 (Tue) 50.00 51.00 50.00 50.00 57,143
9th Jun 2025 (Mon) 53.50 51.00 50.00 50.00 515,981
6th Jun 2025 (Fri) 53.75 53.75 53.50 53.50 58,736
5th Jun 2025 (Thu) 55.00 55.00 53.75 53.75 169,400
4th Jun 2025 (Wed) 55.00 55.00 55.00 55.00 28,098
See more Venture Life price history

Venture Life (VLG) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Director Dealings
2nd Jul 2025 7:00 am RNS Notice of General Meeting & Investor Presentation
1st Jul 2025 4:08 pm RNS Holding(s) in Company
30th Jun 2025 3:15 pm RNS Result of AGM
30th Jun 2025 3:13 pm RNS Final Results for year ended 31 December 2024
5th Jun 2025 2:19 pm RNS Notice of Annual General Meeting
19th May 2025 7:01 am RNS Director Dealings
19th May 2025 7:00 am RNS Board Update
12th May 2025 8:49 am RNS Replacement: Cash sale of CDMO operations
12th May 2025 7:00 am RNS Cash sale of CDMO operations
See more Venture Life regulatory news

Venture Life (VLG) Share News

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Venture Life chair to remain as conflict of interest no longer exists

19th May 2025 14:52

(Alliance News) - Venture Life Group PLC on Monday said Paul McGreevy will remain on the board as chair, and not step down as previously announced. Read More

Venture Life shares rise on CDMO business, non-core products disposal

12th May 2025 13:56

(Alliance News) - Venture Life Group PLC on Monday reported the sale of its contract manufacturing business as it looks to shift to a pure-play consumer healthcare brand. Read More

AIM WINNERS & LOSERS: Mycelx loss narrows despite revenue slump

12th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Venture Life news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered