Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	56.50p on 26-05-2026 at 12:05:13
Change	0.00p 0%
Buy	57.00p
Sell	56.00p

Last Trade:	Sell 1,416.00 at 56.41p
Day's Volume:	60,515
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BFPM8908

Day's Range	56.50p - 56.50p
52wk Range:	49.00p - 71.75p
Market Capitalisation:	£68.83m
VWAP:	56.63298p
Shares in Issue:	121.83m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Sell*	1,416	56.41p	Ordinary	11:22:14 - 26-May-26
Sell*	1,992	56.41p	Ordinary	11:11:35 - 26-May-26
Buy*	3,504	56.95p	Ordinary	10:27:49 - 26-May-26
Buy*	3,504	56.95p	Ordinary	10:17:24 - 26-May-26
Sell*	25,000	56.36p	Ordinary	09:12:33 - 26-May-26
Buy*	25,000	56.84999p	Ordinary	09:02:01 - 26-May-26
Sell*	99	56.00p	Ordinary	08:11:42 - 26-May-26
Sell*	380,000	56.4905p	Negotiated Trade	16:29:48 - 22-May-26
Unknown*	380,000	56.4905p	Negotiated Trade	16:29:48 - 22-May-26
Unknown*	-380,000	56.4905p	Correction Negotiated Trade	16:29:48 - 22-May-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
22nd May 2026 (Fri)	56.50	56.50	56.50	56.50	539,103
21st May 2026 (Thu)	56.50	56.50	56.50	56.50	166,118
20th May 2026 (Wed)	56.50	57.00	57.00	57.00	26,544
19th May 2026 (Tue)	56.50	56.50	56.50	56.50	433,781
18th May 2026 (Mon)	56.50	56.50	56.50	56.50	415,185
15th May 2026 (Fri)	56.50	56.50	56.50	56.50	68,947
14th May 2026 (Thu)	56.50	56.50	56.50	56.50	70,739
13th May 2026 (Wed)	56.50	57.00	57.00	56.50	46,331
12th May 2026 (Tue)	56.00	56.50	56.00	56.50	57,179
11th May 2026 (Mon)	54.50	56.50	54.50	56.00	436,598
8th May 2026 (Fri)	55.50	55.50	54.50	54.50	1,593,274
7th May 2026 (Thu)	56.50	56.50	55.50	55.50	362,520
6th May 2026 (Wed)	56.50	56.50	56.50	56.50	89,562
5th May 2026 (Tue)	56.50	56.50	56.50	56.50	145,932
4th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
1st May 2026 (Fri)	57.50	57.50	56.50	56.50	89,809
30th Apr 2026 (Thu)	58.50	58.50	57.50	57.50	1,510,979
29th Apr 2026 (Wed)	58.50	58.00	58.00	58.00	180,586
28th Apr 2026 (Tue)	61.50	58.60	58.60	58.60	232,040
27th Apr 2026 (Mon)	62.50	62.50	61.50	61.50	122,929

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
1st May 2026 2:39 pm	RNS	Holding(s) in Company
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 7:01 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Interim Results
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 9:33 am	RNS	Investor Presentation via Investor Meet Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,514.68

Change48.42