Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Price

Price 67.00p on 16-04-2026 at 18:35:12
Change 0.00p 0%
Buy 68.00p
Sell 66.00p
Last Trade: Sell 30.00 at 66.665p
Day's Volume: 84,625
Last Close: 67.00p
Open: 67.00p
ISIN: GB00BFPM8908
Day's Range 67.00p - 67.00p
52wk Range: 40.40p - 71.75p
Market Capitalisation: £81.62m
VWAP: 66.73951p
Shares in Issue: 121.83m

Venture Life (VLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 66.665p Ordinary
16:28:30 - 16-Apr-26
Sell* 2,994 66.665p Ordinary
16:20:40 - 16-Apr-26
Buy* 308 68.00p Ordinary
16:19:25 - 16-Apr-26
Buy* 5,493 68.00p Suspected BUY Trade
16:07:45 - 16-Apr-26
Sell* 1,484 66.70p Ordinary
15:13:03 - 16-Apr-26
Sell* 14,968 66.78p Ordinary
14:57:18 - 16-Apr-26
Sell* 10,517 66.25p Ordinary
14:43:07 - 16-Apr-26
Unknown* 5,493 67.00p Ordinary
14:33:32 - 16-Apr-26
Buy* 3,500 67.48p Ordinary
12:14:48 - 16-Apr-26
Sell* 8,445 66.265p Ordinary
11:55:36 - 16-Apr-26
See more Venture Life trades

Venture Life (VLG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 67.00 67.00 67.00 67.00 84,625
15th Apr 2026 (Wed) 65.50 67.00 65.50 67.00 172,901
14th Apr 2026 (Tue) 65.50 65.50 65.50 65.50 39,048
13th Apr 2026 (Mon) 65.50 65.50 65.50 65.50 70,270
10th Apr 2026 (Fri) 65.50 65.50 65.50 65.50 100,260
9th Apr 2026 (Thu) 64.50 65.50 64.60 64.60 190,206
8th Apr 2026 (Wed) 63.50 64.50 63.50 64.50 77,624
7th Apr 2026 (Tue) 63.50 64.00 63.50 64.00 219,122
6th Apr 2026 (Mon) 63.50 63.50 63.50 63.50 0
3rd Apr 2026 (Fri) 63.50 63.50 63.50 63.50 0
2nd Apr 2026 (Thu) 64.50 64.50 63.50 63.50 128,924
1st Apr 2026 (Wed) 66.00 66.00 64.50 64.50 230,262
31st Mar 2026 (Tue) 68.00 68.00 65.50 66.00 172,329
30th Mar 2026 (Mon) 68.00 68.00 66.00 68.00 223,014
27th Mar 2026 (Fri) 68.00 68.25 68.00 68.25 80,789
26th Mar 2026 (Thu) 68.00 68.00 68.00 68.00 122,995
25th Mar 2026 (Wed) 68.00 68.25 68.00 68.25 423,712
24th Mar 2026 (Tue) 68.00 68.00 68.00 68.00 55,710
23rd Mar 2026 (Mon) 68.00 68.00 68.00 68.00 324,969
20th Mar 2026 (Fri) 68.50 68.50 68.00 68.00 343,545
19th Mar 2026 (Thu) 68.50 68.50 68.50 68.50 213,819
18th Mar 2026 (Wed) 68.50 68.50 68.50 68.50 49,404
17th Mar 2026 (Tue) 68.00 68.50 68.00 68.50 148,034
See more Venture Life price history

Venture Life (VLG) Regulatory News

Date Source Headline
1st Apr 2026 4:30 pm RNS Total Voting Rights
31st Mar 2026 7:01 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Interim Results
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 9:33 am RNS Investor Presentation via Investor Meet Company
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
See more Venture Life regulatory news

Venture Life (VLG) Share News

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2026 12:50

Read More

Venture Life revenue jumps a third in 2025 as ad spending pays off

26th Jan 2026 10:41

(Alliance News) - Venture Life Group PLC on Monday said underlying revenue growth in Power Brands was "strong" in the UK amid increased investment in advertising and promotion. Read More

Venture Life sells oral care assets for GBP4.5 million to Covestus

9th Dec 2025 14:38

(Alliance News) - Venture Life Group PLC on Tuesday said it sold the Ultradex and Dentyl brands to Covestus Holdings Ltd for an enterprise value of up to GBP4.5 million in order to focus on its core assets. Read More

Venture Life launches share buyback as adjusted pretax profit jumps

30th Sep 2025 14:19

(Alliance News) - Venture Life Group PLC on Tuesday said it has a high level of confidence that it is well positioned to achieve its growth objectives, as it extended its current financial year by five months. Read More

See more Venture Life news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered