| Price | 70.20p on 04-08-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 69.40p |
| Last Trade: | Buy 2,000.00 at 70.35p |
| Day's Volume: | 69,079 |
| Last Close: | 70.20p |
| Open: | 70.20p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 70.20p - 70.20p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £84.88m |
| VWAP: | 69.99482p |
| Shares in Issue: | 120.91m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 70.35p | Ordinary |
14:04:30 - 04-Aug-26 |
| Buy* | 2,117 | 70.379p | Ordinary |
13:45:08 - 04-Aug-26 |
| Sell* | 2,500 | 69.816p | Ordinary |
12:36:16 - 04-Aug-26 |
| Sell* | 25,000 | 70.00p | SI Trade |
12:26:59 - 04-Aug-26 |
| Unknown* | 25,000 | 70.00p | SI Trade |
12:26:59 - 04-Aug-26 |
| Sell* | 2,204 | 69.816p | Ordinary |
12:26:44 - 04-Aug-26 |
| Sell* | 2,846 | 69.816p | Ordinary |
11:56:51 - 04-Aug-26 |
| Sell* | 3,388 | 69.816p | Ordinary |
11:26:19 - 04-Aug-26 |
| Sell* | 946 | 69.816p | Ordinary |
10:17:25 - 04-Aug-26 |
| Buy* | 1,549 | 70.40p | Ordinary |
09:54:15 - 04-Aug-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:30 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:23 pm | RNS | Transfer of Treasury Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 4:12 pm | RNS | Transfer of Treasury Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
