Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	66.50p on 22-06-2026 at 18:35:12
Change	0.50p 0.76%
Buy	67.00p
Sell	66.00p

Last Trade:	Unknown 100,000.00 at 66.00p
Day's Volume:	315,477
Last Close:	66.50p
Open:	66.50p
ISIN:	GB00BFPM8908

Day's Range	66.20p - 66.50p
52wk Range:	50.00p - 71.75p
Market Capitalisation:	£80.83m
VWAP:	66.08641p
Shares in Issue:	121.54m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Unknown*	100,000	66.00p	Ordinary	16:31:33 - 22-Jun-26
Unknown*	77,033	66.20p	Ordinary	16:24:12 - 22-Jun-26
Sell*	1,500	66.22p	Ordinary	16:09:43 - 22-Jun-26
Sell*	5,000	66.30p	Ordinary	15:16:36 - 22-Jun-26
Sell*	4,000	66.228p	Ordinary	14:35:00 - 22-Jun-26
Buy*	568	66.9969p	Ordinary	14:09:20 - 22-Jun-26
Sell*	19,700	66.00p	Ordinary	14:04:21 - 22-Jun-26
Sell*	31,321	66.20p	Uncrossing Trade	14:00:01 - 22-Jun-26
Sell*	100	66.228p	Ordinary	12:41:49 - 22-Jun-26
Sell*	7,333	66.00p	Ordinary	11:40:51 - 22-Jun-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	66.50	66.50	66.20	66.50	315,477
19th Jun 2026 (Fri)	66.00	66.50	66.00	66.00	243,227
18th Jun 2026 (Thu)	67.00	67.00	66.40	66.50	267,962
17th Jun 2026 (Wed)	67.00	67.00	67.00	67.00	113,404
16th Jun 2026 (Tue)	67.00	67.00	67.00	67.00	108,989
15th Jun 2026 (Mon)	67.00	67.00	67.00	67.00	229,254
12th Jun 2026 (Fri)	67.00	67.00	67.00	67.00	200,262
11th Jun 2026 (Thu)	67.00	67.00	67.00	67.00	160,699
10th Jun 2026 (Wed)	66.50	68.50	66.50	67.00	985,366
9th Jun 2026 (Tue)	65.00	66.50	65.00	66.50	192,806
8th Jun 2026 (Mon)	65.50	65.50	65.00	65.00	205,425
5th Jun 2026 (Fri)	66.00	66.00	65.50	65.50	371,987
4th Jun 2026 (Thu)	65.50	66.50	65.50	66.00	644,559
3rd Jun 2026 (Wed)	58.00	65.00	58.00	65.00	1,713,743
2nd Jun 2026 (Tue)	56.50	56.50	56.50	56.50	102,856
1st Jun 2026 (Mon)	56.50	56.50	56.50	56.50	82,884
29th May 2026 (Fri)	56.50	56.50	56.50	56.50	131,373
28th May 2026 (Thu)	56.50	56.50	56.50	56.50	56,094
27th May 2026 (Wed)	56.50	56.50	56.50	56.50	66,983
26th May 2026 (Tue)	56.50	56.50	56.50	56.50	157,726
25th May 2026 (Mon)	56.50	56.50	56.50	56.50	0

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 7:00 am	RNS	Acquisition of FemiClear and CUROXEN
1st May 2026 2:39 pm	RNS	Holding(s) in Company
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 7:01 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58