| Price | 61.50p on 09-12-2025 at 14:45:12 |
|---|---|
| Change | 1.00p 1.65% |
| Buy | 62.00p |
| Sell | 61.00p |
| Last Trade: | Sell 6,400.00 at 61.48p |
| Day's Volume: | 246,057 |
| Last Close: | 60.50p |
| Open: | 60.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 60.50p - 61.50p |
| 52wk Range: | 33.00p - 66.00p |
| Market Capitalisation: | £78.47m |
| VWAP: | 61.48288p |
| Shares in Issue: | 127.60m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,400 | 61.48p | Ordinary |
12:17:11 - 09-Dec-25 |
| Sell* | 20,000 | 61.49999p | Ordinary |
12:13:14 - 09-Dec-25 |
| Sell* | 3,611 | 61.49999p | Ordinary |
12:05:06 - 09-Dec-25 |
| Sell* | 15,000 | 61.21p | Ordinary |
11:14:26 - 09-Dec-25 |
| Buy* | 25,000 | 61.60p | Ordinary |
11:14:15 - 09-Dec-25 |
| Sell* | 15,961 | 61.21p | Ordinary |
10:34:22 - 09-Dec-25 |
| Unknown* | 15,000 | 61.50p | SI Trade |
10:33:30 - 09-Dec-25 |
| Unknown* | 15,000 | 61.50p | SI Trade |
10:33:30 - 09-Dec-25 |
| Sell* | 16,337 | 61.211p | Ordinary |
10:33:29 - 09-Dec-25 |
| Sell* | 8,169 | 61.21p | Ordinary |
10:33:00 - 09-Dec-25 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
