| Price | 69.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 2.00p 2.96% |
| Buy | 70.00p |
| Sell | 69.00p |
| Last Trade: | Buy 10,000.00 at 69.99p |
| Day's Volume: | 1,179,138 |
| Last Close: | 69.50p |
| Open: | 67.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 67.50p - 70.50p |
| 52wk Range: | 33.00p - 70.50p |
| Market Capitalisation: | £86.25m |
| VWAP: | 70.10739p |
| Shares in Issue: | 124.11m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 69.99p | Ordinary |
16:11:35 - 06-Feb-26 |
| Buy* | 973 | 70.00p | Ordinary |
16:11:35 - 06-Feb-26 |
| Buy* | 472 | 70.50p | SI Trade |
16:11:34 - 06-Feb-26 |
| Buy* | 460 | 70.50p | SI Trade |
16:11:34 - 06-Feb-26 |
| Buy* | 2,846 | 70.25p | Ordinary |
15:41:35 - 06-Feb-26 |
| Sell* | 2,724 | 69.60p | Ordinary |
15:27:48 - 06-Feb-26 |
| Sell* | 10,000 | 70.00p | Ordinary |
15:15:20 - 06-Feb-26 |
| Unknown* | 1,500 | 70.25p | Ordinary |
15:10:31 - 06-Feb-26 |
| Buy* | 1 | 70.50p | SI Trade |
15:10:00 - 06-Feb-26 |
| Sell* | 2,500 | 70.01p | Ordinary |
15:09:53 - 06-Feb-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jan 2026 4:42 pm | RNS | Exercise of Share Options & Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
