| Price | 58.75p on 26-11-2025 at 19:20:08 |
|---|---|
| Change | 0.25p 0.43% |
| Buy | 59.00p |
| Sell | 58.50p |
| Last Trade: | Buy 5,000.00 at 58.995p |
| Day's Volume: | 57,521 |
| Last Close: | 58.75p |
| Open: | 58.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 58.50p - 58.75p |
| 52wk Range: | 33.00p - 66.00p |
| Market Capitalisation: | £75.11m |
| VWAP: | 58.76495p |
| Shares in Issue: | 127.85m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 58.995p | Ordinary |
16:28:40 - 26-Nov-25 |
| Buy* | 10,000 | 59.00p | Ordinary |
16:26:05 - 26-Nov-25 |
| Buy* | 10,000 | 58.85p | Ordinary |
16:23:02 - 26-Nov-25 |
| Buy* | 10,000 | 58.85p | Ordinary |
16:22:27 - 26-Nov-25 |
| Buy* | 11 | 59.00p | SI Trade |
16:21:34 - 26-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
16:21:34 - 26-Nov-25 |
| Buy* | 89 | 58.55p | Ordinary |
15:36:33 - 26-Nov-25 |
| Buy* | 15,000 | 58.55p | Ordinary |
13:32:13 - 26-Nov-25 |
| Unknown* | 7,407 | 58.50p | Ordinary |
13:20:09 - 26-Nov-25 |
| Buy* | 4 | 58.85p | Ordinary |
10:46:57 - 26-Nov-25 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:01 am | RNS | Share Buyback Programme |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Sep 2025 12:19 pm | RNS | Investor Presentation via Investor Meet Company |
| 24th Sep 2025 2:38 pm | RNS | Change of Accounting Reference Date |
