Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	65.75p on 23-01-2026 at 19:25:12
Change	0.00p 0%
Buy	66.00p
Sell	65.50p

Last Trade:	Sell 2,500.00 at 65.505p
Day's Volume:	472,121
Last Close:	65.75p
Open:	65.75p
ISIN:	GB00BFPM8908

Day's Range	65.75p - 65.75p
52wk Range:	33.00p - 67.75p
Market Capitalisation:	£82.42m
VWAP:	65.66901p
Shares in Issue:	125.35m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Sell*	2,500	65.505p	Ordinary	16:22:53 - 23-Jan-26
Sell*	4,000	65.50p	Ordinary	16:15:16 - 23-Jan-26
Sell*	2,100	65.505p	Ordinary	14:14:52 - 23-Jan-26
Sell*	2,172	65.505p	Ordinary	14:13:54 - 23-Jan-26
Sell*	6,000	65.50p	Ordinary	13:37:07 - 23-Jan-26
Sell*	10,000	65.555p	Ordinary	13:19:56 - 23-Jan-26
Unknown*	150,000	65.8722p	Negotiated Trade	13:19:19 - 23-Jan-26
Unknown*	75,000	65.50p	Negotiated Trade	13:11:44 - 23-Jan-26
Sell*	492	65.555p	Ordinary	12:53:43 - 23-Jan-26
Buy*	30	66.00p	SI Trade	12:51:27 - 23-Jan-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	65.75	65.75	65.75	65.75	472,121
22nd Jan 2026 (Thu)	65.50	65.75	65.00	65.75	171,376
21st Jan 2026 (Wed)	64.75	65.50	64.50	65.50	227,405
20th Jan 2026 (Tue)	64.50	65.00	64.75	64.75	199,034
19th Jan 2026 (Mon)	67.50	64.00	64.00	64.00	196,290
16th Jan 2026 (Fri)	67.50	67.75	67.50	67.75	496,955
15th Jan 2026 (Thu)	67.25	67.50	67.25	67.50	624,649
14th Jan 2026 (Wed)	63.00	67.25	63.00	67.25	197,384
13th Jan 2026 (Tue)	67.25	67.25	66.75	67.00	99,196
12th Jan 2026 (Mon)	67.00	67.25	67.00	67.25	226,594
9th Jan 2026 (Fri)	66.25	67.25	66.25	67.00	652,938
8th Jan 2026 (Thu)	67.25	67.00	66.25	66.25	391,101
7th Jan 2026 (Wed)	67.25	67.25	67.25	67.25	551,096
6th Jan 2026 (Tue)	66.75	67.50	66.75	67.25	504,176
5th Jan 2026 (Mon)	66.00	66.75	66.00	66.75	146,350
2nd Jan 2026 (Fri)	66.00	65.50	65.50	65.50	63,783
1st Jan 2026 (Thu)	66.00	66.00	66.00	66.00	0
31st Dec 2025 (Wed)	66.00	66.00	66.00	66.00	98,918
30th Dec 2025 (Tue)	66.00	66.50	66.00	66.25	189,880
29th Dec 2025 (Mon)	65.50	66.00	65.50	65.50	315,143
26th Dec 2025 (Fri)	65.50	65.50	65.50	65.50	0
25th Dec 2025 (Thu)	65.50	65.50	65.50	65.50	0
24th Dec 2025 (Wed)	65.50	65.50	65.50	65.50	8,347

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Exercise of Share Options & Total Voting Rights
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61