| Price | 40.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.25p 0.63% |
| Buy | 41.00p |
| Sell | 39.00p |
| Buy / Sell VLG Shares | |
| Last Trade: | Unknown 50,000.00 at 39.887p |
| Day's Volume: | 272,234 |
| Last Close: | 40.00p |
| Open: | 39.75p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 39.75p - 40.25p |
| 52wk Range: | 33.00p - 49.80p |
| Market Capitalisation: | £51m |
| VWAP: | 39.93467p |
| Shares in Issue: | 128m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Venture Life (VLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 39.887p | Ordinary |
16:24:02 - 20-Feb-25 |
| Unknown* | 50,000 | 39.887p | Ordinary |
16:23:50 - 20-Feb-25 |
| Unknown* | 10,000 | 40.00p | Ordinary |
08:04:46 - 20-Feb-25 |
| Unknown* | -10 | 40.00p | Ordinary Correction |
08:04:46 - 20-Feb-25 |
| Sell* | 11,622 | 39.66p | Ordinary |
12:23:03 - 20-Feb-25 |
| Sell* | 5,073 | 39.66p | Ordinary |
12:13:47 - 20-Feb-25 |
| Sell* | 4,291 | 39.52p | Ordinary |
11:56:43 - 20-Feb-25 |
| Sell* | 9,213 | 39.52p | Ordinary |
11:54:59 - 20-Feb-25 |
| Sell* | 142 | 39.52p | Ordinary |
11:31:16 - 20-Feb-25 |
| Buy* | 4,276 | 40.644p | Ordinary |
09:52:24 - 20-Feb-25 |
