| Price | 64.00p on 16-12-2025 at 18:50:09 |
|---|---|
| Change | 2.25p 3.64% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Buy 15,000.00 at 63.95p |
| Day's Volume: | 370,821 |
| Last Close: | 64.00p |
| Open: | 61.75p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 61.75p - 64.00p |
| 52wk Range: | 33.00p - 66.00p |
| Market Capitalisation: | £81.47m |
| VWAP: | 63.12726p |
| Shares in Issue: | 127.30m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 63.95p | Ordinary |
16:23:42 - 16-Dec-25 |
| Sell* | 1,157 | 63.25p | Ordinary |
16:17:02 - 16-Dec-25 |
| Sell* | 2,215 | 63.25p | Ordinary |
16:16:15 - 16-Dec-25 |
| Buy* | 7,500 | 63.95p | Ordinary |
16:01:59 - 16-Dec-25 |
| Buy* | 7 | 64.00p | SI Trade |
16:01:23 - 16-Dec-25 |
| Buy* | 16 | 64.00p | SI Trade |
16:01:23 - 16-Dec-25 |
| Unknown* | 54,769 | 63.89p | Negotiated Trade |
16:00:55 - 16-Dec-25 |
| Buy* | 1,562 | 63.535p | Ordinary |
14:48:26 - 16-Dec-25 |
| Buy* | 10,000 | 63.48p | Ordinary |
14:32:34 - 16-Dec-25 |
| Unknown* | 79,981 | 63.00p | Negotiated Trade |
14:14:54 - 16-Dec-25 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Sale of Non-Core Products |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
