Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	66.00p on 04-06-2026 at 17:05:12
Change	1.00p 1.54%
Buy	67.00p
Sell	65.00p

Last Trade:	Unknown 37,000.00 at 66.00p
Day's Volume:	644,559
Last Close:	66.00p
Open:	65.50p
ISIN:	GB00BFPM8908

Day's Range	65.50p - 66.50p
52wk Range:	49.00p - 71.75p
Market Capitalisation:	£80.41m
VWAP:	66.22205p
Shares in Issue:	121.83m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Unknown*	37,000	66.00p	OTC Trade	17:07:37 - 04-Jun-26
Sell*	5,146	65.20p	Ordinary	16:21:44 - 04-Jun-26
Buy*	132	67.00p	Ordinary	15:55:10 - 04-Jun-26
Sell*	101	65.00p	SI Trade	15:53:50 - 04-Jun-26
Buy*	3	67.00p	SI Trade	15:53:50 - 04-Jun-26
Sell*	1	65.00p	SI Trade	15:53:50 - 04-Jun-26
Sell*	31	65.00p	SI Trade	15:53:50 - 04-Jun-26
Sell*	10,000	65.00p	Ordinary	15:52:23 - 04-Jun-26
Buy*	3,002	66.48p	Ordinary	15:52:14 - 04-Jun-26
Sell*	276	65.00p	Ordinary	15:16:16 - 04-Jun-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	58.00	65.00	58.00	65.00	1,713,743
2nd Jun 2026 (Tue)	56.50	56.50	56.50	56.50	102,856
1st Jun 2026 (Mon)	56.50	56.50	56.50	56.50	82,884
29th May 2026 (Fri)	56.50	56.50	56.50	56.50	131,373
28th May 2026 (Thu)	56.50	56.50	56.50	56.50	56,094
27th May 2026 (Wed)	56.50	56.50	56.50	56.50	66,983
26th May 2026 (Tue)	56.50	56.50	56.50	56.50	157,726
25th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
22nd May 2026 (Fri)	56.50	56.50	56.50	56.50	539,103
21st May 2026 (Thu)	56.50	56.50	56.50	56.50	166,118
20th May 2026 (Wed)	56.50	57.00	57.00	57.00	26,544
19th May 2026 (Tue)	56.50	56.50	56.50	56.50	433,781
18th May 2026 (Mon)	56.50	56.50	56.50	56.50	415,185
15th May 2026 (Fri)	56.50	56.50	56.50	56.50	68,947
14th May 2026 (Thu)	56.50	56.50	56.50	56.50	70,739
13th May 2026 (Wed)	56.50	57.00	57.00	56.50	46,331
12th May 2026 (Tue)	56.00	56.50	56.00	56.50	57,179
11th May 2026 (Mon)	54.50	56.50	54.50	56.00	436,598
8th May 2026 (Fri)	55.50	55.50	54.50	54.50	1,593,274
7th May 2026 (Thu)	56.50	56.50	55.50	55.50	362,520
6th May 2026 (Wed)	56.50	56.50	56.50	56.50	89,562
5th May 2026 (Tue)	56.50	56.50	56.50	56.50	145,932
4th May 2026 (Mon)	56.50	56.50	56.50	56.50	0

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
3rd Jun 2026 7:00 am	RNS	Acquisition of FemiClear and CUROXEN
1st May 2026 2:39 pm	RNS	Holding(s) in Company
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 7:01 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Interim Results
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 9:33 am	RNS	Investor Presentation via Investor Meet Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02