| Price | 70.25p on 24-02-2026 at 08:50:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 69.50p |
| Last Trade: | Sell 5,700.00 at 70.00p |
| Day's Volume: | 5,700 |
| Last Close: | 70.25p |
| Open: | 70.25p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 70.25p - 70.25p |
| 52wk Range: | 38.20p - 71.75p |
| Market Capitalisation: | £87.05m |
| VWAP: | 70.00p |
| Shares in Issue: | 123.91m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,700 | 70.00p | Ordinary |
08:23:31 - 24-Feb-26 |
| Sell* | 6,442 | 70.15p | Ordinary |
16:22:45 - 23-Feb-26 |
| Sell* | 10,000 | 70.19p | Ordinary |
16:20:27 - 23-Feb-26 |
| Sell* | 6,442 | 69.61p | Ordinary |
15:16:55 - 23-Feb-26 |
| Sell* | 7,500 | 70.24999p | Ordinary |
14:16:10 - 23-Feb-26 |
| Buy* | 1 | 71.00p | SI Trade |
14:11:38 - 23-Feb-26 |
| Buy* | 56 | 71.00p | SI Trade |
13:12:25 - 23-Feb-26 |
| Buy* | 6,631 | 69.60p | Ordinary |
13:11:59 - 23-Feb-26 |
| Buy* | 15,972 | 69.68p | Ordinary |
12:04:32 - 23-Feb-26 |
| Sell* | 13 | 69.00p | SI Trade |
11:09:10 - 23-Feb-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 3:07 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 5:40 pm | RNS | PCA Dealing |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
