Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	67.00p on 03-02-2026 at 07:31:09
Change	0.00p 0%
Buy	68.00p
Sell	66.00p

Last Trade:	Sell 1,581.00 at 67.20p
Day's Volume:	0
Last Close:	67.50p
Open:	0.00p
ISIN:	GB00BFPM8908

Day's Range	0.00p - 0.00p
52wk Range:	33.00p - 68.00p
Market Capitalisation:	£84.03m
VWAP:	0.00p
Shares in Issue:	124.49m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Sell*	1,581	67.20p	Ordinary	15:24:31 - 02-Feb-26
Sell*	555	67.25p	Ordinary	12:15:44 - 02-Feb-26
Sell*	3	67.001p	Ordinary	11:32:06 - 02-Feb-26
Buy*	2	68.00p	SI Trade	11:16:18 - 02-Feb-26
Sell*	50	66.80p	Ordinary	08:53:23 - 02-Feb-26
Buy*	20	68.00p	SI Trade	08:38:29 - 02-Feb-26
Buy*	2	68.00p	SI Trade	08:38:29 - 02-Feb-26
Sell*	3,069	66.78p	Ordinary	08:37:22 - 02-Feb-26
Sell*	2,985	66.80p	Ordinary	08:32:45 - 02-Feb-26
Buy*	78	68.00p	Ordinary	08:09:32 - 02-Feb-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	67.50	67.50	67.50	67.50	0
2nd Feb 2026 (Mon)	66.50	67.50	66.50	67.50	75,094
30th Jan 2026 (Fri)	67.25	67.25	66.50	66.50	52,801
29th Jan 2026 (Thu)	67.50	68.00	68.00	68.00	497,426
28th Jan 2026 (Wed)	67.50	67.50	67.50	67.50	406,936
27th Jan 2026 (Tue)	67.25	68.00	67.25	68.00	360,086
26th Jan 2026 (Mon)	67.25	67.50	66.00	67.25	436,284
23rd Jan 2026 (Fri)	65.75	65.75	65.75	65.75	472,121
22nd Jan 2026 (Thu)	65.50	65.75	65.00	65.75	171,376
21st Jan 2026 (Wed)	64.75	65.50	64.50	65.50	227,405
20th Jan 2026 (Tue)	64.50	65.00	64.75	64.75	199,034
19th Jan 2026 (Mon)	67.50	64.00	64.00	64.00	196,290
16th Jan 2026 (Fri)	67.50	67.75	67.50	67.75	496,955
15th Jan 2026 (Thu)	67.25	67.50	67.25	67.50	624,649
14th Jan 2026 (Wed)	63.00	67.25	63.00	67.25	197,384
13th Jan 2026 (Tue)	67.25	67.25	66.75	67.00	99,196
12th Jan 2026 (Mon)	67.00	67.25	67.00	67.25	226,594
9th Jan 2026 (Fri)	66.25	67.25	66.25	67.00	652,938
8th Jan 2026 (Thu)	67.25	67.00	66.25	66.25	391,101
7th Jan 2026 (Wed)	67.25	67.25	67.25	67.25	551,096
6th Jan 2026 (Tue)	66.75	67.50	66.75	67.25	504,176
5th Jan 2026 (Mon)	66.00	66.75	66.00	66.75	146,350

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
2nd Feb 2026 4:30 pm	RNS	Total Voting Rights
30th Jan 2026 4:42 pm	RNS	Exercise of Share Options & Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:30 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Trading Update
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,341.56

Change0.00