Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Price

Price 66.20p on 03-09-2026 at 18:35:11
Change 0.50p 0.76%
Buy 67.00p
Sell 65.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,828.00 at 65.40p
Day's Volume: 227,864
Last Close: 66.20p
Open: 65.70p
ISIN: GB00BFPM8908
Day's Range 65.70p - 66.20p
52wk Range: 52.00p - 71.75p
Market Capitalisation: £79.53m
VWAP: 65.76902p
Shares in Issue: 120.13m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Venture Life (VLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,828 65.40p Ordinary
 16:25:20 - 03-Sep-26
Unknown* 77,710 65.98p Ordinary
 16:24:33 - 03-Sep-26
Buy* 63 67.00p Ordinary
 15:53:07 - 03-Sep-26
Sell* 5 65.40p SI Trade
 15:50:38 - 03-Sep-26
Buy* 13 67.00p SI Trade
 15:50:38 - 03-Sep-26
Sell* 7 65.40p SI Trade
 15:50:38 - 03-Sep-26
Buy* 10,000 66.00p Ordinary
 15:50:35 - 03-Sep-26
Sell* 5 65.4288p Ordinary
 15:41:59 - 03-Sep-26
Sell* 7,705 65.688p Ordinary
 14:43:05 - 03-Sep-26
Sell* 10,000 65.682p Ordinary
 12:34:39 - 03-Sep-26
See more Venture Life trades

Venture Life (VLG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 65.70 66.20 65.70 66.20 227,864
2nd Sep 2026 (Wed) 65.70 65.70 65.70 65.70 241,319
1st Sep 2026 (Tue) 65.50 65.70 65.50 65.70 65,012
31st Aug 2026 (Mon) 65.50 65.50 65.50 65.50 0
28th Aug 2026 (Fri) 66.00 66.00 65.50 65.50 116,799
27th Aug 2026 (Thu) 66.00 66.00 66.00 66.00 196,657
26th Aug 2026 (Wed) 66.00 66.50 66.00 66.00 328,635
25th Aug 2026 (Tue) 66.00 66.00 66.00 66.00 63,147
24th Aug 2026 (Mon) 66.00 66.00 66.00 66.00 186,203
21st Aug 2026 (Fri) 65.50 66.00 65.50 66.00 20,318
20th Aug 2026 (Thu) 64.00 65.50 64.00 65.50 170,120
19th Aug 2026 (Wed) 64.00 64.00 63.50 63.50 143,246
18th Aug 2026 (Tue) 66.50 66.50 64.00 64.00 229,011
17th Aug 2026 (Mon) 67.50 67.50 66.50 66.50 222,393
14th Aug 2026 (Fri) 68.00 68.00 67.50 67.50 108,916
13th Aug 2026 (Thu) 68.50 68.50 68.00 68.00 27,641
12th Aug 2026 (Wed) 68.50 68.50 68.50 68.50 37,293
11th Aug 2026 (Tue) 68.50 68.50 68.50 68.50 31,908
10th Aug 2026 (Mon) 68.80 68.80 68.50 68.50 193,502
7th Aug 2026 (Fri) 68.80 68.80 68.80 68.80 37,070
6th Aug 2026 (Thu) 69.70 69.70 68.80 68.80 45,980
5th Aug 2026 (Wed) 70.20 70.20 69.70 69.70 201,509
4th Aug 2026 (Tue) 70.20 70.20 70.20 70.20 69,079
See more Venture Life price history

Venture Life (VLG) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 2:23 pm RNS Total Voting Rights
28th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
20th Aug 2026 7:00 am RNS Share Buyback Programme
3rd Aug 2026 7:30 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 7:00 am RNS Transaction in Own Shares
29th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Venture Life regulatory news

Venture Life (VLG) Share News

IN BRIEF: Venture Life starts GBP2.6 million additional share buyback

20th Aug 2026 11:13

Venture Life Group PLC - Berkshire, England-based company that commercialises products for the consumer self-care market, with brands including Balance Activ, Earol and Health & Her - Extends share buyback programme, intending to repurchase up to 2.9 million shares between Thursday this week and September 29. The new programme, which will be run by Cavendish Capital Markets Ltd, follows the completion at the end July of a buyback of 8.9 million shares for GBP6.0 million in total. The new buyback will be worth GBP2.6 million at Venture Life's current market price. The repurchased shares will be held in treasury. Venture Life says that its shares are undervalued and that the buyback using existing cash resources will increase earnings per share. Read More

EARNINGS AND TRADING: Made Tech forecast revenue ahead of forecast

30th Jun 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Venture Life buys two US healthcare brands for USD28 million

4th Jun 2026 12:20

Venture Life Group PLC - Berkshire, England-based company that commercialises products for the consumer self-care market, with brands including Balance Activ, Earol and Health & Her - Agrees to buy the FemiClear and Curoxen healthcare brands for a combined USD28.0 million. It is buying the two brands from OrganiCare Nature's Sciences LLC, an Austin, Texas-based company that develops natural alternatives to synthetic pharmaceuticals. FemiClear treats gynaecological conditions such as urinary tract infections. Curoxen provides infection prevention for wounds and mouth sores. In the financial year that ended March 31, the two brands generated net revenue of USD12.1 million and gross profit of USD7.5 million. Venture Life says the acquisitions will strengthen its portfolio and support future growth in the women's intimate health sector and within the US market. Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Venture Life news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered