| Price | 36.70on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -2.13% |
| Buy | 38.00 |
| Sell | 35.40 |
| Buy / Sell VLG Shares | |
| Last Trade: | Buy 1,200 at 37.00p |
| Day's Volume: | 141,590 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 36.70p - 37.50p |
| 52wk Range: | 27.00p - 54.00p |
| Market Capitalisation: | £31m |
| VWAP: | 0.00p |
| Shares in Issue: | 84m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Venture Life (VLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 37.00 | Ordinary | 16:26:56 - 17-Jan-20 |
| Buy* | 4,000 | 37.00 | Ordinary | 16:26:37 - 17-Jan-20 |
| Buy* | 13,513 | 37.00 | Ordinary | 16:09:25 - 17-Jan-20 |
| Buy* | 200 | 37.09 | Ordinary | 14:18:02 - 17-Jan-20 |
| Sell* | 25,000 | 35.556 | Ordinary | 13:49:48 - 17-Jan-20 |
| Sell* | 25,000 | 36.12 | Ordinary | 13:47:06 - 17-Jan-20 |
| Sell* | 15,000 | 36.35 | Ordinary | 13:33:27 - 17-Jan-20 |
| Sell* | 25,000 | 36.15 | Ordinary Delayed publication | 12:05:43 - 17-Jan-20 |
| Sell* | 10,000 | 36.35 | Ordinary | 12:29:44 - 17-Jan-20 |
| Sell* | 2,000 | 36.35 | Ordinary | 12:24:09 - 17-Jan-20 |
Share Price History for Venture Life |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | |
| 15th Jan 2020 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | |
| 14th Jan 2020 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | |
| 13th Jan 2020 (Mon) | 37.50 | 37.50 | 36.00 | 37.50 | |
| 10th Jan 2020 (Fri) | 35.50 | 37.50 | 35.50 | 37.50 | |
| 9th Jan 2020 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 8th Jan 2020 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 7th Jan 2020 (Tue) | 34.50 | 35.00 | 34.00 | 35.00 | |
| 6th Jan 2020 (Mon) | 34.50 | 35.00 | 34.50 | 35.00 | |
| 3rd Jan 2020 (Fri) | 32.50 | 34.50 | 31.00 | 34.50 | |
| 2nd Jan 2020 (Thu) | 33.50 | 33.50 | 31.50 | 32.50 | |
| 1st Jan 2020 (Wed) | 35.00 | 0.00 | 0.00 | 33.50 | |
| 31st Dec 2019 (Tue) | 35.00 | 35.00 | 31.50 | 33.50 | |
| 30th Dec 2019 (Mon) | 36.00 | 36.00 | 35.00 | 35.00 | |
| 27th Dec 2019 (Fri) | 36.00 | 36.50 | 35.00 | 36.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 36.00 | |
| 25th Dec 2019 (Wed) | 33.50 | 0.00 | 0.00 | 36.00 | |
| 24th Dec 2019 (Tue) | 33.50 | 36.00 | 32.00 | 36.00 | |
| 23rd Dec 2019 (Mon) | 32.00 | 33.50 | 31.00 | 33.50 | |
| 20th Dec 2019 (Fri) | 31.00 | 32.00 | 30.00 | 32.00 | |
| 19th Dec 2019 (Thu) | 28.50 | 31.00 | 27.00 | 31.00 | |
