| Price | 69.50p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | 1.00p 1.46% |
| Buy | 70.00p |
| Sell | 69.00p |
| Last Trade: | Sell 17,298.00 at 69.41p |
| Day's Volume: | 423,228 |
| Last Close: | 69.50p |
| Open: | 67.80p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 67.80p - 69.50p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £82.55m |
| VWAP: | 69.5011p |
| Shares in Issue: | 118.77m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,298 | 69.41p | Ordinary |
15:58:44 - 02-Oct-26 |
| Sell* | 1,150 | 69.41p | Ordinary |
15:52:15 - 02-Oct-26 |
| Buy* | 10,000 | 70.00p | Ordinary |
15:34:37 - 02-Oct-26 |
| Unknown* | 42,920 | 69.88p | Ordinary |
15:33:12 - 02-Oct-26 |
| Buy* | 4,000 | 69.88p | Ordinary |
15:33:04 - 02-Oct-26 |
| Buy* | 4,000 | 69.88p | Ordinary |
15:33:01 - 02-Oct-26 |
| Sell* | 11,500 | 69.3551p | Ordinary |
15:05:10 - 02-Oct-26 |
| Buy* | 10,000 | 69.625p | Ordinary |
14:55:53 - 02-Oct-26 |
| Sell* | 4,015 | 69.325p | Ordinary |
14:45:27 - 02-Oct-26 |
| Buy* | 1,500 | 69.625p | Ordinary |
14:26:26 - 02-Oct-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 2:35 pm | RNS | TR-1: Notification of Major Holdings |
| 29th Sep 2026 7:00 am | RNS | Final Results and CEO Succession |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 10:04 am | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
