| Price | 68.50p on 09-11-2026 at 19:25:12 |
|---|---|
| Change | 1.50p 2.24% |
| Buy | 69.00p |
| Sell | 68.00p |
| Last Trade: | Buy 7,276.00 at 68.60p |
| Day's Volume: | 206,804 |
| Last Close: | 68.50p |
| Open: | 67.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 67.00p - 68.50p |
| 52wk Range: | 54.25p - 71.75p |
| Market Capitalisation: | £81.42m |
| VWAP: | 68.23907p |
| Shares in Issue: | 118.87m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,276 | 68.60p | Ordinary |
15:33:00 - 09-Nov-26 |
| Sell* | 10,000 | 68.10p | Ordinary |
14:45:20 - 09-Nov-26 |
| Sell* | 2,500 | 68.10p | Ordinary |
14:44:33 - 09-Nov-26 |
| Sell* | 474 | 68.00p | Ordinary |
14:34:11 - 09-Nov-26 |
| Buy* | 7,267 | 68.80p | Ordinary |
13:31:52 - 09-Nov-26 |
| Buy* | 10,000 | 68.80p | Ordinary |
13:22:12 - 09-Nov-26 |
| Sell* | 25,000 | 68.3251p | Ordinary |
13:17:59 - 09-Nov-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
11:43:50 - 09-Nov-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
11:43:42 - 09-Nov-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
11:41:36 - 09-Nov-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:22 pm | RNS | Result of AGM |
| 2nd Nov 2026 11:49 am | RNS | Total Voting Rights |
| 26th Oct 2026 5:20 pm | RNS | Transfer of Treasury Shares |
| 23rd Oct 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Oct 2026 11:00 am | RNS | Transfer of Treasury Shares |
| 7th Oct 2026 5:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
