| Price | 81.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 1.50 1.89% |
| Buy | 82.00 |
| Sell | 80.00 |
| Buy / Sell VLG Shares | |
| Last Trade: | Unknown 5,000 at 81.00p |
| Day's Volume: | 93,746 |
| Last Close: | 79.50p |
| Open: | 79.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 79.50p - 81.00p |
| 52wk Range: | 22.00p - 90.50p |
| Market Capitalisation: | £68m |
| VWAP: | 80.390p |
| Shares in Issue: | 84m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Venture Life (VLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 81.00 | Ordinary | 17:08:25 - 05-Aug-20 |
| Buy* | 1,221 | 81.88 | Ordinary | 16:16:23 - 05-Aug-20 |
| Sell* | 1,302 | 80.48 | Ordinary | 15:49:52 - 05-Aug-20 |
| Buy* | 14 | 82.00 | Ordinary Cross at same price | 15:32:32 - 05-Aug-20 |
| Sell* | 20 | 80.00 | Ordinary Cross at same price | 15:30:32 - 05-Aug-20 |
| Buy* | 3,000 | 81.80 | Ordinary | 14:58:02 - 05-Aug-20 |
| Buy* | 3,000 | 81.80 | Ordinary | 14:58:01 - 05-Aug-20 |
| Buy* | 78 | 81.80 | Ordinary | 14:53:40 - 05-Aug-20 |
| Buy* | 10,000 | 81.48 | Ordinary | 14:42:50 - 05-Aug-20 |
| Buy* | 5,000 | 81.48 | Ordinary | 14:42:16 - 05-Aug-20 |
Share Price History for Venture Life |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 81.00 | 81.00 | 80.00 | 80.00 | |
| 31st Jul 2020 (Fri) | 79.00 | 81.00 | 79.00 | 81.00 | |
| 30th Jul 2020 (Thu) | 82.00 | 82.00 | 80.00 | 82.00 | |
| 29th Jul 2020 (Wed) | 81.00 | 82.00 | 81.00 | 82.00 | |
| 28th Jul 2020 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | |
| 27th Jul 2020 (Mon) | 86.00 | 86.00 | 81.00 | 81.00 | |
| 24th Jul 2020 (Fri) | 86.00 | 87.00 | 86.00 | 86.00 | |
| 23rd Jul 2020 (Thu) | 90.50 | 90.50 | 85.50 | 86.00 | |
| 22nd Jul 2020 (Wed) | 84.00 | 86.00 | 83.00 | 85.50 | |
| 21st Jul 2020 (Tue) | 78.50 | 85.00 | 78.50 | 84.00 | |
| 20th Jul 2020 (Mon) | 77.50 | 87.00 | 83.00 | 74.00 | |
| 17th Jul 2020 (Fri) | 71.75 | 72.00 | 72.00 | 74.00 | |
| 16th Jul 2020 (Thu) | 73.00 | 71.75 | 70.00 | 71.75 | |
| 15th Jul 2020 (Wed) | 73.50 | 71.00 | 71.00 | 73.00 | |
| 14th Jul 2020 (Tue) | 74.00 | 74.50 | 71.00 | 73.50 | |
| 13th Jul 2020 (Mon) | 78.50 | 75.00 | 75.00 | 74.00 | |
| 10th Jul 2020 (Fri) | 82.00 | 82.00 | 79.00 | 79.50 | |
| 9th Jul 2020 (Thu) | 85.00 | 85.00 | 81.00 | 79.50 | |
| 8th Jul 2020 (Wed) | 80.50 | 82.00 | 82.00 | 80.50 | |
| 7th Jul 2020 (Tue) | 80.50 | 80.50 | 79.00 | 80.50 | |
| 6th Jul 2020 (Mon) | 79.50 | 80.50 | 79.50 | 80.50 | |
News - Monday, July 20, 2020
Self-care consumer goods group Venture Life said it boosted its first-half reven......
News - Tuesday, June 09, 2020
UK stocks ended in the red on Tuesday as a recent recovery rally was sullied by ......
