Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Price

Price 68.00p on 26-03-2026 at 15:54:54
Change -0.25p -0.37%
Buy 69.00p
Sell 67.00p
Last Trade: Sell 1,250.00 at 67.12p
Day's Volume: 104,426
Last Close: 68.25p
Open: 68.00p
ISIN: GB00BFPM8908
Day's Range 68.00p - 68.00p
52wk Range: 38.20p - 71.75p
Market Capitalisation: £83.41m
VWAP: 67.57256p
Shares in Issue: 122.67m

Venture Life (VLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 67.12p Ordinary
15:54:53 - 26-Mar-26
Sell* 8,000 67.12p Ordinary
15:22:45 - 26-Mar-26
Sell* 9,319 67.12p Ordinary
15:17:51 - 26-Mar-26
Sell* 17,278 67.90p Ordinary
15:03:26 - 26-Mar-26
Sell* 2 67.00p SI Trade
15:02:46 - 26-Mar-26
Buy* 2 69.00p SI Trade
15:02:46 - 26-Mar-26
Buy* 1 69.00p SI Trade
15:02:46 - 26-Mar-26
Sell* 25,000 67.95p Ordinary
14:03:42 - 26-Mar-26
Sell* 16,239 67.50p Ordinary
13:28:56 - 26-Mar-26
Sell* 6,501 67.98p Ordinary
12:53:24 - 26-Mar-26
See more Venture Life trades

Venture Life (VLG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 68.00 68.00 68.00 68.25 104,426
25th Mar 2026 (Wed) 68.00 68.25 68.00 68.25 423,712
24th Mar 2026 (Tue) 68.00 68.00 68.00 68.00 55,710
23rd Mar 2026 (Mon) 68.00 68.00 68.00 68.00 324,969
20th Mar 2026 (Fri) 68.50 68.50 68.00 68.00 343,545
19th Mar 2026 (Thu) 68.50 68.50 68.50 68.50 213,819
18th Mar 2026 (Wed) 68.50 68.50 68.50 68.50 49,404
17th Mar 2026 (Tue) 68.00 68.50 68.00 68.50 148,034
16th Mar 2026 (Mon) 68.50 68.50 68.50 68.50 166,673
13th Mar 2026 (Fri) 68.50 68.75 68.50 68.75 95,443
12th Mar 2026 (Thu) 68.50 68.75 67.75 68.75 134,111
11th Mar 2026 (Wed) 68.50 68.75 68.50 68.75 63,465
10th Mar 2026 (Tue) 68.00 68.00 68.00 68.00 79,613
9th Mar 2026 (Mon) 68.00 67.50 67.00 67.50 199,263
6th Mar 2026 (Fri) 68.50 67.00 67.00 67.00 100,056
5th Mar 2026 (Thu) 68.75 68.75 68.50 68.50 146,849
4th Mar 2026 (Wed) 68.50 68.75 68.50 68.75 170,882
3rd Mar 2026 (Tue) 68.75 68.75 68.00 68.50 225,077
2nd Mar 2026 (Mon) 69.25 69.25 68.50 68.75 217,318
27th Feb 2026 (Fri) 69.25 69.25 69.25 69.25 164,897
26th Feb 2026 (Thu) 69.75 69.75 69.50 69.50 115,928
See more Venture Life price history

Venture Life (VLG) Regulatory News

Date Source Headline
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Venture Life regulatory news

Venture Life (VLG) Share News

UK earnings, trading statements calendar - next 7 days

24th Mar 2026 12:50

Read More

Venture Life revenue jumps a third in 2025 as ad spending pays off

26th Jan 2026 10:41

(Alliance News) - Venture Life Group PLC on Monday said underlying revenue growth in Power Brands was "strong" in the UK amid increased investment in advertising and promotion. Read More

Venture Life sells oral care assets for GBP4.5 million to Covestus

9th Dec 2025 14:38

(Alliance News) - Venture Life Group PLC on Tuesday said it sold the Ultradex and Dentyl brands to Covestus Holdings Ltd for an enterprise value of up to GBP4.5 million in order to focus on its core assets. Read More

Venture Life launches share buyback as adjusted pretax profit jumps

30th Sep 2025 14:19

(Alliance News) - Venture Life Group PLC on Tuesday said it has a high level of confidence that it is well positioned to achieve its growth objectives, as it extended its current financial year by five months. Read More

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Venture Life news
FTSE 100 Latest
Value9,973.46
Change-133.38

Login to your account

Forgot Password?

Not Registered