Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	56.50p on 27-05-2026 at 16:35:12
Change	0.00p 0%
Buy	57.00p
Sell	56.00p

Last Trade:	Sell 20,000.00 at 56.50p
Day's Volume:	66,983
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BFPM8908

Day's Range	56.50p - 56.50p
52wk Range:	49.00p - 71.75p
Market Capitalisation:	£68.83m
VWAP:	56.46527p
Shares in Issue:	121.83m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Sell*	20,000	56.50p	Ordinary	16:40:24 - 27-May-26
Sell*	17,728	56.41p	Ordinary	16:04:03 - 27-May-26
Buy*	2,500	56.89p	Ordinary	15:22:10 - 27-May-26
Sell*	500	56.391p	Ordinary	14:44:35 - 27-May-26
Sell*	2,309	56.3865p	Ordinary	13:24:35 - 27-May-26
Sell*	5,335	56.40p	Ordinary	12:30:39 - 27-May-26
Buy*	2,456	57.00p	Ordinary	08:44:59 - 27-May-26
Sell*	16,155	56.371p	Ordinary	08:04:47 - 27-May-26
Unknown*	-4,581	56.50p	Correction Negotiated Trade	16:17:56 - 26-May-26
Sell*	4,581	56.50p	Negotiated Trade	16:17:56 - 26-May-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	56.50	56.50	56.50	56.50	157,726
25th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
22nd May 2026 (Fri)	56.50	56.50	56.50	56.50	539,103
21st May 2026 (Thu)	56.50	56.50	56.50	56.50	166,118
20th May 2026 (Wed)	56.50	57.00	57.00	57.00	26,544
19th May 2026 (Tue)	56.50	56.50	56.50	56.50	433,781
18th May 2026 (Mon)	56.50	56.50	56.50	56.50	415,185
15th May 2026 (Fri)	56.50	56.50	56.50	56.50	68,947
14th May 2026 (Thu)	56.50	56.50	56.50	56.50	70,739
13th May 2026 (Wed)	56.50	57.00	57.00	56.50	46,331
12th May 2026 (Tue)	56.00	56.50	56.00	56.50	57,179
11th May 2026 (Mon)	54.50	56.50	54.50	56.00	436,598
8th May 2026 (Fri)	55.50	55.50	54.50	54.50	1,593,274
7th May 2026 (Thu)	56.50	56.50	55.50	55.50	362,520
6th May 2026 (Wed)	56.50	56.50	56.50	56.50	89,562
5th May 2026 (Tue)	56.50	56.50	56.50	56.50	145,932
4th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
1st May 2026 (Fri)	57.50	57.50	56.50	56.50	89,809
30th Apr 2026 (Thu)	58.50	58.50	57.50	57.50	1,510,979
29th Apr 2026 (Wed)	58.50	58.00	58.00	58.00	180,586
28th Apr 2026 (Tue)	61.50	58.60	58.60	58.60	232,040
27th Apr 2026 (Mon)	62.50	62.50	61.50	61.50	122,929

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
1st May 2026 2:39 pm	RNS	Holding(s) in Company
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 7:01 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Interim Results
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 9:33 am	RNS	Investor Presentation via Investor Meet Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62