| Price | 67.50p on 14-08-2026 at 18:05:09 |
|---|---|
| Change | -0.50p -0.74% |
| Buy | 68.00p |
| Sell | 67.00p |
| Last Trade: | Sell 7,409.00 at 67.48p |
| Day's Volume: | 108,916 |
| Last Close: | 67.50p |
| Open: | 68.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 67.50p - 68.00p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £81.29m |
| VWAP: | 67.43024p |
| Shares in Issue: | 120.43m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,409 | 67.48p | Ordinary |
16:14:57 - 14-Aug-26 |
| Buy* | 5,444 | 67.75p | Ordinary |
16:03:43 - 14-Aug-26 |
| Unknown* | 7,407 | 67.50p | Ordinary |
14:12:40 - 14-Aug-26 |
| Buy* | 20,000 | 67.60p | Ordinary |
13:29:18 - 14-Aug-26 |
| Buy* | 47 | 68.00p | Ordinary |
13:29:09 - 14-Aug-26 |
| Buy* | 47 | 68.00p | SI Trade |
13:29:09 - 14-Aug-26 |
| Buy* | 47 | 68.00p | Ordinary |
13:19:22 - 14-Aug-26 |
| Buy* | 49 | 68.00p | SI Trade |
13:19:22 - 14-Aug-26 |
| Sell* | 7,469 | 67.001p | Ordinary |
13:19:03 - 14-Aug-26 |
| Sell* | 22,397 | 67.00p | Ordinary |
13:18:16 - 14-Aug-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:30 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:23 pm | RNS | Transfer of Treasury Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 4:12 pm | RNS | Transfer of Treasury Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
