| Price | 67.00p on 06-11-2026 at 19:35:12 |
|---|---|
| Change | -1.00p -1.47% |
| Buy | 68.00p |
| Sell | 66.00p |
| Last Trade: | Buy 25,000.00 at 69.00p |
| Day's Volume: | 85,202 |
| Last Close: | 67.00p |
| Open: | 68.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 67.00p - 68.00p |
| 52wk Range: | 53.00p - 71.75p |
| Market Capitalisation: | £79.64m |
| VWAP: | 67.75616p |
| Shares in Issue: | 118.87m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 69.00p | Suspected BUY Trade |
16:33:11 - 06-Nov-26 |
| Unknown* | -25,000 | 69.00p | Ordinary Correction |
16:32:20 - 06-Nov-26 |
| Buy* | 25,000 | 69.00p | Ordinary |
16:32:20 - 06-Nov-26 |
| Buy* | 2,409 | 68.00p | Suspected BUY Trade |
14:00:04 - 06-Nov-26 |
| Buy* | 6,557 | 68.00p | Suspected BUY Trade |
11:00:20 - 06-Nov-26 |
| Sell* | 3 | 67.00p | SI Trade |
10:34:15 - 06-Nov-26 |
| Sell* | 7,933 | 67.00p | Ordinary |
10:34:12 - 06-Nov-26 |
| Sell* | 1,800 | 67.20p | Ordinary |
09:20:13 - 06-Nov-26 |
| Sell* | 17,500 | 67.00p | Ordinary |
08:17:07 - 06-Nov-26 |
| Sell* | 10,000 | 67.20p | Ordinary |
08:16:49 - 06-Nov-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:22 pm | RNS | Result of AGM |
| 2nd Nov 2026 11:49 am | RNS | Total Voting Rights |
| 26th Oct 2026 5:20 pm | RNS | Transfer of Treasury Shares |
| 23rd Oct 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Oct 2026 11:00 am | RNS | Transfer of Treasury Shares |
| 7th Oct 2026 5:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Oct 2026 2:41 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2026 4:30 pm | RNS | Total Voting Rights |
| 1st Oct 2026 2:04 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
