| Price | 68.80p on 07-08-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.60p |
| Sell | 68.00p |
| Last Trade: | Sell 7,000.00 at 68.416p |
| Day's Volume: | 37,070 |
| Last Close: | 68.80p |
| Open: | 68.80p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 68.80p - 68.80p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £82.96m |
| VWAP: | 68.46966p |
| Shares in Issue: | 120.58m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 68.416p | Ordinary |
16:09:29 - 07-Aug-26 |
| Sell* | 6,046 | 68.416p | Ordinary |
13:40:46 - 07-Aug-26 |
| Buy* | 60 | 69.30p | Ordinary |
11:31:09 - 07-Aug-26 |
| Sell* | 1,559 | 68.00p | Ordinary |
10:10:15 - 07-Aug-26 |
| Sell* | 20,000 | 68.551p | Ordinary |
09:58:08 - 07-Aug-26 |
| Buy* | 1 | 69.496p | Ordinary |
09:35:04 - 07-Aug-26 |
| Sell* | 1,604 | 68.551p | Ordinary |
09:34:37 - 07-Aug-26 |
| Sell* | 800 | 68.00p | Ordinary |
09:18:28 - 07-Aug-26 |
| Buy* | 1,000 | 69.30p | Ordinary |
16:05:36 - 06-Aug-26 |
| Buy* | 350 | 69.40p | Ordinary |
12:48:25 - 06-Aug-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:30 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:23 pm | RNS | Transfer of Treasury Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 4:12 pm | RNS | Transfer of Treasury Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
