Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	65.50p on 20-04-2026 at 18:50:09
Change	0.10p 0.15%
Buy	66.00p
Sell	65.00p

Last Trade:	Buy 8,000.00 at 65.60p
Day's Volume:	99,485
Last Close:	65.60p
Open:	65.50p
ISIN:	GB00BFPM8908

Day's Range	65.60p - 65.60p
52wk Range:	40.40p - 71.75p
Market Capitalisation:	£79.92m
VWAP:	65.49413p
Shares in Issue:	121.83m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Buy*	8,000	65.60p	Suspected BUY Trade	16:35:00 - 20-Apr-26
Buy*	1,031	66.00p	Ordinary	16:21:52 - 20-Apr-26
Sell*	1,500	65.45p	Ordinary	15:57:17 - 20-Apr-26
Sell*	238	65.00p	Ordinary	14:48:41 - 20-Apr-26
Sell*	25	65.45p	Ordinary	14:20:43 - 20-Apr-26
Buy*	22	65.799p	Ordinary	14:15:41 - 20-Apr-26
Sell*	100	65.45p	Ordinary	14:03:20 - 20-Apr-26
Buy*	5	65.799p	Ordinary	13:26:42 - 20-Apr-26
Sell*	6,865	65.49p	Ordinary	13:05:56 - 20-Apr-26
Sell*	500	65.25p	Ordinary	13:00:56 - 20-Apr-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	65.50	65.60	65.60	65.60	99,485
17th Apr 2026 (Fri)	67.00	67.00	65.50	65.50	180,836
16th Apr 2026 (Thu)	67.00	67.00	67.00	67.00	84,625
15th Apr 2026 (Wed)	65.50	67.00	65.50	67.00	172,901
14th Apr 2026 (Tue)	65.50	65.50	65.50	65.50	39,048
13th Apr 2026 (Mon)	65.50	65.50	65.50	65.50	70,270
10th Apr 2026 (Fri)	65.50	65.50	65.50	65.50	100,260
9th Apr 2026 (Thu)	64.50	65.50	64.60	64.60	190,206
8th Apr 2026 (Wed)	63.50	64.50	63.50	64.50	77,624
7th Apr 2026 (Tue)	63.50	64.00	63.50	64.00	219,122
6th Apr 2026 (Mon)	63.50	63.50	63.50	63.50	0
3rd Apr 2026 (Fri)	63.50	63.50	63.50	63.50	0
2nd Apr 2026 (Thu)	64.50	64.50	63.50	63.50	128,924
1st Apr 2026 (Wed)	66.00	66.00	64.50	64.50	230,262
31st Mar 2026 (Tue)	68.00	68.00	65.50	66.00	172,329
30th Mar 2026 (Mon)	68.00	68.00	66.00	68.00	223,014
27th Mar 2026 (Fri)	68.00	68.25	68.00	68.25	80,789
26th Mar 2026 (Thu)	68.00	68.00	68.00	68.00	122,995
25th Mar 2026 (Wed)	68.00	68.25	68.00	68.25	423,712
24th Mar 2026 (Tue)	68.00	68.00	68.00	68.00	55,710
23rd Mar 2026 (Mon)	68.00	68.00	68.00	68.00	324,969

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 7:01 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Interim Results
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 9:33 am	RNS	Investor Presentation via Investor Meet Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55