| Price | 41.50p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | -0.75p -1.78% |
| Buy | 42.00p |
| Sell | 41.00p |
| Buy / Sell VLG Shares | |
| Last Trade: | Sell 17,686.00 at 41.366p |
| Day's Volume: | 121,855 |
| Last Close: | 41.50p |
| Open: | 42.25p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 41.50p - 42.00p |
| 52wk Range: | 27.00p - 43.00p |
| Market Capitalisation: | £52m |
| VWAP: | 41.50724p |
| Shares in Issue: | 126m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Venture Life (VLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,686 | 41.366p | Ordinary |
14:31:13 - 26-Apr-24 |
| Buy* | 129 | 41.99p | Ordinary |
14:24:11 - 26-Apr-24 |
| Sell* | 154 | 41.366p | Ordinary |
14:23:29 - 26-Apr-24 |
| Buy* | 231 | 42.00p | Suspected BUY Trade |
13:00:25 - 26-Apr-24 |
| Buy* | 3,574 | 41.95p | Ordinary |
12:46:58 - 26-Apr-24 |
| Buy* | 23,843 | 41.90p | Ordinary |
12:43:25 - 26-Apr-24 |
| Sell* | 7,000 | 41.00p | Ordinary |
12:28:58 - 26-Apr-24 |
| Sell* | 6,000 | 41.22p | Ordinary |
12:27:31 - 26-Apr-24 |
| Sell* | 3,482 | 41.20p | Ordinary |
11:17:38 - 26-Apr-24 |
| Buy* | 1 | 42.00p | SI Trade |
11:11:21 - 26-Apr-24 |
