| Price | 68.00p on 26-03-2026 at 15:54:54 |
|---|---|
| Change | -0.25p -0.37% |
| Buy | 69.00p |
| Sell | 67.00p |
| Last Trade: | Sell 1,250.00 at 67.12p |
| Day's Volume: | 104,426 |
| Last Close: | 68.25p |
| Open: | 68.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 68.00p - 68.00p |
| 52wk Range: | 38.20p - 71.75p |
| Market Capitalisation: | £83.41m |
| VWAP: | 67.57256p |
| Shares in Issue: | 122.67m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 67.12p | Ordinary |
15:54:53 - 26-Mar-26 |
| Sell* | 8,000 | 67.12p | Ordinary |
15:22:45 - 26-Mar-26 |
| Sell* | 9,319 | 67.12p | Ordinary |
15:17:51 - 26-Mar-26 |
| Sell* | 17,278 | 67.90p | Ordinary |
15:03:26 - 26-Mar-26 |
| Sell* | 2 | 67.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 2 | 69.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 1 | 69.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Sell* | 25,000 | 67.95p | Ordinary |
14:03:42 - 26-Mar-26 |
| Sell* | 16,239 | 67.50p | Ordinary |
13:28:56 - 26-Mar-26 |
| Sell* | 6,501 | 67.98p | Ordinary |
12:53:24 - 26-Mar-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |