| Price | 68.50p on 01-10-2026 at 14:26:21 |
|---|---|
| Change | 3.00p 4.58% |
| Buy | 69.00p |
| Sell | 68.00p |
| Last Trade: | Buy 10,000.00 at 68.88p |
| Day's Volume: | 961,737 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 65.50p - 68.50p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £81.36m |
| VWAP: | 67.24272p |
| Shares in Issue: | 118.77m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 68.88p | Ordinary |
15:26:19 - 01-Oct-26 |
| Buy* | 10,000 | 68.88p | Ordinary |
15:18:25 - 01-Oct-26 |
| Buy* | 24,617 | 68.90p | Ordinary |
15:09:05 - 01-Oct-26 |
| Sell* | 29,873 | 68.261p | Ordinary |
14:51:16 - 01-Oct-26 |
| Buy* | 10,000 | 68.95p | Ordinary |
14:29:12 - 01-Oct-26 |
| Sell* | 5,806 | 68.261p | Ordinary |
14:18:30 - 01-Oct-26 |
| Buy* | 20,000 | 68.89p | Ordinary |
14:14:25 - 01-Oct-26 |
| Buy* | 20,000 | 68.60p | Ordinary |
14:14:04 - 01-Oct-26 |
| Unknown* | 90 | 68.00p | Ordinary |
14:13:59 - 01-Oct-26 |
| Sell* | 100 | 67.00p | SI Trade |
14:13:40 - 01-Oct-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 2:35 pm | RNS | TR-1: Notification of Major Holdings |
| 29th Sep 2026 7:00 am | RNS | Final Results and CEO Succession |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 10:04 am | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 3:35 pm | RNS | Investor Presentation via Investor Meet Company |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
