| Price | 67.75p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 0.25p 0.37% |
| Buy | 68.00p |
| Sell | 67.50p |
| Last Trade: | Unknown 50,000.00 at 67.50p |
| Day's Volume: | 496,955 |
| Last Close: | 67.75p |
| Open: | 67.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 67.50p - 67.75p |
| 52wk Range: | 33.00p - 67.75p |
| Market Capitalisation: | £85.30m |
| VWAP: | 67.53817p |
| Shares in Issue: | 125.91m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 67.50p | Negotiated Trade |
16:26:36 - 16-Jan-26 |
| Sell* | 15,000 | 67.50p | Ordinary |
16:20:36 - 16-Jan-26 |
| Buy* | 7,500 | 67.7875p | Ordinary |
16:01:07 - 16-Jan-26 |
| Buy* | 3,000 | 67.80p | Ordinary |
13:00:37 - 16-Jan-26 |
| Sell* | 3,000 | 67.50p | Ordinary |
11:59:32 - 16-Jan-26 |
| Unknown* | 150,000 | 67.50p | Negotiated Trade |
11:34:27 - 16-Jan-26 |
| Unknown* | 200,000 | 67.50p | Negotiated Trade |
11:32:12 - 16-Jan-26 |
| Buy* | 65 | 67.7875p | Ordinary |
09:27:30 - 16-Jan-26 |
| Buy* | 2,212 | 67.80p | Ordinary |
09:03:34 - 16-Jan-26 |
| Buy* | 4 | 68.00p | SI Trade |
08:50:48 - 16-Jan-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:27 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 4:30 pm | RNS | Total Voting Rights |
