Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Venture Life (VLG) Share Price

Intraday
Historical

Price	56.50p on 29-05-2026 at 17:25:12
Change	0.00p 0%
Buy	57.00p
Sell	56.00p

Last Trade:	Sell 60,000.00 at 56.48p
Day's Volume:	131,373
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BFPM8908

Day's Range	56.50p - 56.50p
52wk Range:	49.00p - 71.75p
Market Capitalisation:	£68.83m
VWAP:	56.5102p
Shares in Issue:	121.83m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Venture Life (VLG) Latest Trades
Sell*	60,000	56.48p	Negotiated Trade	16:25:06 - 29-May-26
Buy*	4,670	56.649p	Ordinary	16:21:23 - 29-May-26
Sell*	10,000	56.44p	Ordinary	16:20:57 - 29-May-26
Buy*	1,013	56.649p	Ordinary	16:06:01 - 29-May-26
Buy*	10,000	57.00p	Ordinary	16:00:02 - 29-May-26
Buy*	2,000	56.649p	Ordinary	15:11:15 - 29-May-26
Buy*	4,000	56.649p	Ordinary	15:07:08 - 29-May-26
Sell*	1,517	56.15p	Ordinary	14:24:17 - 29-May-26
Buy*	2,775	56.649p	Ordinary	13:32:36 - 29-May-26
Sell*	25,000	56.381p	Ordinary	13:05:26 - 29-May-26

See more Venture Life trades

Venture Life (VLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	56.50	56.50	56.50	56.50	56,094
27th May 2026 (Wed)	56.50	56.50	56.50	56.50	66,983
26th May 2026 (Tue)	56.50	56.50	56.50	56.50	157,726
25th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
22nd May 2026 (Fri)	56.50	56.50	56.50	56.50	539,103
21st May 2026 (Thu)	56.50	56.50	56.50	56.50	166,118
20th May 2026 (Wed)	56.50	57.00	57.00	57.00	26,544
19th May 2026 (Tue)	56.50	56.50	56.50	56.50	433,781
18th May 2026 (Mon)	56.50	56.50	56.50	56.50	415,185
15th May 2026 (Fri)	56.50	56.50	56.50	56.50	68,947
14th May 2026 (Thu)	56.50	56.50	56.50	56.50	70,739
13th May 2026 (Wed)	56.50	57.00	57.00	56.50	46,331
12th May 2026 (Tue)	56.00	56.50	56.00	56.50	57,179
11th May 2026 (Mon)	54.50	56.50	54.50	56.00	436,598
8th May 2026 (Fri)	55.50	55.50	54.50	54.50	1,593,274
7th May 2026 (Thu)	56.50	56.50	55.50	55.50	362,520
6th May 2026 (Wed)	56.50	56.50	56.50	56.50	89,562
5th May 2026 (Tue)	56.50	56.50	56.50	56.50	145,932
4th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
1st May 2026 (Fri)	57.50	57.50	56.50	56.50	89,809
30th Apr 2026 (Thu)	58.50	58.50	57.50	57.50	1,510,979
29th Apr 2026 (Wed)	58.50	58.00	58.00	58.00	180,586

See more Venture Life price history

Date	Source	Headline
Venture Life (VLG) Regulatory News
1st May 2026 2:39 pm	RNS	Holding(s) in Company
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 7:01 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Interim Results
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 9:33 am	RNS	Investor Presentation via Investor Meet Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Venture Life regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68