| Price | 68.50p on 10-08-2026 at 18:35:08 |
|---|---|
| Change | -0.30p -0.44% |
| Buy | 69.00p |
| Sell | 68.00p |
| Last Trade: | Buy 65.00 at 68.85p |
| Day's Volume: | 193,502 |
| Last Close: | 68.50p |
| Open: | 68.80p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 68.50p - 68.80p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £82.60m |
| VWAP: | 68.58965p |
| Shares in Issue: | 120.58m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 68.85p | Ordinary |
16:16:40 - 10-Aug-26 |
| Buy* | 36,289 | 68.89p | Ordinary |
15:25:12 - 10-Aug-26 |
| Unknown* | 72,780 | 68.70p | Ordinary |
15:23:57 - 10-Aug-26 |
| Sell* | 4,743 | 68.125p | Ordinary |
13:38:45 - 10-Aug-26 |
| Buy* | 55 | 69.00p | Ordinary |
13:25:44 - 10-Aug-26 |
| Buy* | 1 | 69.00p | SI Trade |
12:46:28 - 10-Aug-26 |
| Sell* | 20,000 | 68.00p | Ordinary |
12:46:15 - 10-Aug-26 |
| Buy* | 354 | 69.05p | Ordinary |
12:37:24 - 10-Aug-26 |
| Sell* | 303 | 68.00p | Ordinary |
11:11:57 - 10-Aug-26 |
| Buy* | 22 | 69.60p | SI Trade |
10:07:19 - 10-Aug-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:30 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:23 pm | RNS | Transfer of Treasury Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 4:12 pm | RNS | Transfer of Treasury Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
