| Price | 68.50p on 19-03-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10,576.00 at 68.68p |
| Day's Volume: | 0 |
| Last Close: | 68.50p |
| Open: | 0.00p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.20p - 71.75p |
| Market Capitalisation: | £84.23m |
| VWAP: | 0.00p |
| Shares in Issue: | 122.96m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,576 | 68.68p | Ordinary |
16:09:12 - 18-Mar-26 |
| Sell* | 10,500 | 68.122p | Ordinary |
14:12:04 - 18-Mar-26 |
| Sell* | 6,668 | 68.121p | Ordinary |
12:51:01 - 18-Mar-26 |
| Sell* | 2,936 | 68.121p | Ordinary |
09:54:34 - 18-Mar-26 |
| Buy* | 36 | 68.70p | Ordinary |
09:20:33 - 18-Mar-26 |
| Buy* | 2,062 | 68.70p | Ordinary |
08:35:52 - 18-Mar-26 |
| Sell* | 76 | 68.02p | Ordinary |
08:34:08 - 18-Mar-26 |
| Sell* | 5,000 | 68.121p | Ordinary |
08:33:51 - 18-Mar-26 |
| Sell* | 4,350 | 68.121p | Ordinary |
08:23:46 - 18-Mar-26 |
| Sell* | 5,200 | 68.121p | Ordinary |
08:21:41 - 18-Mar-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 2:11 pm | RNS | Grant of Options and Director Dealing |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
