Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Price

Price 53.50p on 10-10-2025 at 08:29:14
Change 0.00p 0%
Buy 54.00p
Sell 53.00p
Last Trade: Unknown 50,000.00 at 53.50p
Day's Volume: 500
Last Close: 53.50p
Open: 53.50p
ISIN: GB00BFPM8908
Day's Range 53.50p - 53.50p
52wk Range: 33.00p - 66.00p
Market Capitalisation: £68.51m
VWAP: 53.88p
Shares in Issue: 128.05m

Venture Life (VLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 53.50p Negotiated Trade
16:41:23 - 09-Oct-25
Sell* 2,000 53.151p Ordinary
16:08:22 - 09-Oct-25
Sell* 5,000 53.125p Ordinary
15:00:57 - 09-Oct-25
Buy* 8,000 53.80p Ordinary
14:45:05 - 09-Oct-25
Buy* 2,750 54.00p Ordinary
14:24:09 - 09-Oct-25
Buy* 4,646 53.80p Ordinary
12:46:02 - 09-Oct-25
Unknown* 27,769 53.99p Ordinary
11:28:39 - 09-Oct-25
Unknown* -27,763 53.99p Ordinary
Correction
11:28:39 - 09-Oct-25
Unknown* 27,763 53.99p Ordinary
11:28:39 - 09-Oct-25
Sell* 73 53.111p Ordinary
11:01:14 - 09-Oct-25
See more Venture Life trades

Venture Life (VLG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 53.50 53.50 52.00 53.50 163,912
8th Oct 2025 (Wed) 53.50 53.50 53.50 53.50 313,318
7th Oct 2025 (Tue) 53.50 53.50 53.50 53.50 191,318
6th Oct 2025 (Mon) 56.00 56.00 53.50 53.50 561,167
3rd Oct 2025 (Fri) 56.00 56.00 56.00 56.00 648,933
2nd Oct 2025 (Thu) 55.50 56.00 55.50 56.00 313,877
1st Oct 2025 (Wed) 55.50 57.50 55.50 55.50 324,143
30th Sep 2025 (Tue) 56.00 58.00 55.50 56.00 1,211,320
29th Sep 2025 (Mon) 55.00 55.00 55.00 55.00 64,063
26th Sep 2025 (Fri) 55.00 55.00 55.00 55.00 157,579
25th Sep 2025 (Thu) 55.50 56.00 55.00 55.50 218,655
24th Sep 2025 (Wed) 55.50 55.50 55.00 55.00 199,091
23rd Sep 2025 (Tue) 55.50 55.50 55.50 55.50 86,450
22nd Sep 2025 (Mon) 57.00 57.00 55.50 55.50 74,393
19th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 35,862
18th Sep 2025 (Thu) 56.25 57.00 56.25 57.00 30,977
17th Sep 2025 (Wed) 56.25 56.25 56.25 56.25 138,609
16th Sep 2025 (Tue) 57.00 57.50 56.25 56.25 136,505
15th Sep 2025 (Mon) 58.00 57.00 57.00 57.00 128,154
12th Sep 2025 (Fri) 58.00 56.00 56.00 58.00 48,673
11th Sep 2025 (Thu) 59.00 59.00 59.00 59.00 77,986
10th Sep 2025 (Wed) 59.50 59.50 59.50 59.50 55,824
See more Venture Life price history

Venture Life (VLG) Regulatory News

Date Source Headline
3rd Oct 2025 4:40 pm RNS Director/PDMR Shareholding
30th Sep 2025 7:01 am RNS Share Buyback Programme
30th Sep 2025 7:00 am RNS Interim Results
29th Sep 2025 12:19 pm RNS Investor Presentation via Investor Meet Company
24th Sep 2025 2:38 pm RNS Change of Accounting Reference Date
8th Sep 2025 7:00 am RNS Directorate Change
19th Aug 2025 2:04 pm RNS Holding(s) in Company
5th Aug 2025 3:43 pm RNS Result of General Meeting
25th Jul 2025 7:05 am RNS Grant of Share Options
25th Jul 2025 7:00 am RNS Completion of Divestment & Trading Update
See more Venture Life regulatory news

Venture Life (VLG) Share News

Venture Life launches share buyback as adjusted pretax profit jumps

30th Sep 2025 14:19

(Alliance News) - Venture Life Group PLC on Tuesday said it has a high level of confidence that it is well positioned to achieve its growth objectives, as it extended its current financial year by five months. Read More

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Venture Life chair to remain as conflict of interest no longer exists

19th May 2025 14:52

(Alliance News) - Venture Life Group PLC on Monday said Paul McGreevy will remain on the board as chair, and not step down as previously announced. Read More

See more Venture Life news
FTSE 100 Latest
Value9,496.96
Change-12.44

Login to your account

Forgot Password?

Not Registered