| Price | 69.50p on 17-07-2026 at 11:04:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 69.00p |
| Last Trade: | Sell 10.00 at 69.49p |
| Day's Volume: | 134,855 |
| Last Close: | 69.50p |
| Open: | 69.50p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 69.50p - 69.50p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £84.41m |
| VWAP: | 69.41982p |
| Shares in Issue: | 121.45m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 69.49p | Ordinary |
12:04:22 - 17-Jul-26 |
| Sell* | 5,000 | 69.48p | Ordinary |
10:58:35 - 17-Jul-26 |
| Unknown* | 57,626 | 69.40p | Ordinary |
10:40:15 - 17-Jul-26 |
| Sell* | 4,700 | 69.1651p | Ordinary |
09:56:50 - 17-Jul-26 |
| Sell* | 31,449 | 69.45p | Ordinary |
09:24:47 - 17-Jul-26 |
| Sell* | 32,274 | 69.45p | Ordinary |
09:24:28 - 17-Jul-26 |
| Sell* | 3,796 | 69.45p | Ordinary |
09:12:09 - 17-Jul-26 |
| Unknown* | 50,000 | 69.4999p | Ordinary |
16:21:29 - 16-Jul-26 |
| Sell* | 8 | 69.072p | Ordinary |
15:58:13 - 16-Jul-26 |
| Buy* | 1,357 | 69.6975p | Ordinary |
15:56:56 - 16-Jul-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 5:41 pm | RNS | Transfer of Treasury Shares |
| 13th Jul 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 8:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Full Year Trading Update |
| 24th Jun 2026 8:25 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
