| Price | 69.70p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 69.40p |
| Last Trade: | Sell 15,000.00 at 69.70p |
| Day's Volume: | 142,501 |
| Last Close: | 69.70p |
| Open: | 69.70p |
| ISIN: | GB00BFPM8908 |
| Day's Range | 69.70p - 69.70p |
| 52wk Range: | 52.00p - 71.75p |
| Market Capitalisation: | £84.41m |
| VWAP: | 69.68029p |
| Shares in Issue: | 121.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Venture Life (VLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 69.70p | Ordinary |
16:24:53 - 31-Jul-26 |
| Sell* | 15,000 | 69.70p | Ordinary |
16:24:47 - 31-Jul-26 |
| Sell* | 6,241 | 69.60p | Ordinary |
16:21:03 - 31-Jul-26 |
| Sell* | 13,000 | 69.60p | Ordinary |
15:29:13 - 31-Jul-26 |
| Sell* | 20,000 | 69.70p | Ordinary |
15:18:35 - 31-Jul-26 |
| Sell* | 20,000 | 69.70p | Ordinary |
15:18:28 - 31-Jul-26 |
| Sell* | 47,191 | 69.70p | Ordinary |
12:39:04 - 31-Jul-26 |
| Sell* | 2 | 69.421p | Ordinary |
11:13:30 - 31-Jul-26 |
| Buy* | 1,319 | 69.74999p | Ordinary |
11:09:53 - 31-Jul-26 |
| Sell* | 4,748 | 69.50p | Ordinary |
08:43:24 - 31-Jul-26 |
Venture Life (VLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 12:23 pm | RNS | Transfer of Treasury Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 4:12 pm | RNS | Transfer of Treasury Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
