Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 200.00p on 04-02-2026 at 08:00:19
Change 0.00p 0%
Buy 209.00p
Sell 197.50p
Last Trade: Sell 6.00 at 200.00p
Day's Volume: 0
Last Close: 200.00p
Open: 200.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £81.02m
VWAP: 0.00p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 200.00p Uncrossing Trade
16:35:12 - 03-Feb-26
Sell* 4,023 199.8115p Ordinary
14:36:40 - 03-Feb-26
Unknown* 46,243 204.40p Negotiated Trade
13:36:11 - 03-Feb-26
Sell* 5 197.50p SI Trade
13:35:06 - 03-Feb-26
Unknown* 0 209.00p SI Trade
13:35:06 - 03-Feb-26
Buy* 3 209.00p SI Trade
13:35:06 - 03-Feb-26
Buy* 238 204.40p Ordinary
13:27:36 - 03-Feb-26
Sell* 1 199.80p Ordinary
12:59:01 - 03-Feb-26
Buy* 90 204.40p Ordinary
12:38:00 - 03-Feb-26
Sell* 1 198.65p Ordinary
08:47:20 - 03-Feb-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 200.00 200.00 200.00 200.00 0
3rd Feb 2026 (Tue) 204.00 204.00 200.00 200.00 70,984
2nd Feb 2026 (Mon) 204.00 204.00 204.00 204.00 15,932
30th Jan 2026 (Fri) 204.00 205.00 200.00 201.75 24,775
29th Jan 2026 (Thu) 197.50 205.00 197.00 205.00 28,647
28th Jan 2026 (Wed) 198.00 198.00 198.00 198.00 18,765
27th Jan 2026 (Tue) 197.00 206.00 197.00 206.00 45,874
26th Jan 2026 (Mon) 203.50 203.50 203.50 203.50 6,010
23rd Jan 2026 (Fri) 200.25 203.50 200.25 203.50 7,534
22nd Jan 2026 (Thu) 200.50 200.50 200.25 200.25 12,084
21st Jan 2026 (Wed) 198.75 200.50 198.75 200.50 36,067
20th Jan 2026 (Tue) 200.25 200.25 198.75 198.75 16,947
19th Jan 2026 (Mon) 200.00 200.00 198.00 200.25 45,083
16th Jan 2026 (Fri) 203.00 204.00 203.00 204.00 18,407
15th Jan 2026 (Thu) 202.00 202.00 202.00 201.00 24,676
14th Jan 2026 (Wed) 201.50 201.50 201.00 201.00 33,649
13th Jan 2026 (Tue) 202.00 202.00 202.00 201.50 30,441
12th Jan 2026 (Mon) 202.00 202.00 202.00 202.00 28,405
9th Jan 2026 (Fri) 200.00 203.00 200.00 203.00 34,242
8th Jan 2026 (Thu) 196.50 196.50 196.50 200.25 36,320
7th Jan 2026 (Wed) 202.00 202.00 202.00 201.00 26,556
6th Jan 2026 (Tue) 202.00 210.00 202.00 210.00 22,719
5th Jan 2026 (Mon) 198.00 199.75 198.00 199.75 36,574
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
17th Nov 2025 7:00 am RNS Half-year Financial Report
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value10,367.85
Change53.26

Login to your account

Forgot Password?

Not Registered