| Price | 224.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 225.00 |
| Sell | 218.00 |
| Last Trade: | Buy 2,033 at 224.00p |
| Day's Volume: | 40,255 |
| Last Close: | 220.50p |
| Open: | 224.00p |
| ISIN: | GB0008484718 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 148.00p - 236.00p |
| Market Capitalisation: | £93m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vipera (VIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,033 | 224.00 | Automatic Execution | 16:05:04 - 25-Oct-21 |
| Sell* | 2,516 | 218.50 | Ordinary | 15:31:44 - 25-Oct-21 |
| Sell* | 3,785 | 218.50 | Ordinary | 15:31:31 - 25-Oct-21 |
| Sell* | 5,759 | 218.00 | Ordinary | 15:31:07 - 25-Oct-21 |
| Sell* | 542 | 218.00 | Ordinary | 15:30:58 - 25-Oct-21 |
| Sell* | 2,000 | 220.684 | Ordinary | 12:43:36 - 25-Oct-21 |
| Sell* | 21,500 | 218.381 | Ordinary Delayed publication | 08:19:13 - 25-Oct-21 |
| Buy* | 1,000 | 223.00 | Ordinary | 08:59:40 - 25-Oct-21 |
| Unknown* | 228 | 219.50 | Ordinary | 08:08:35 - 25-Oct-21 |
| Buy* | 892 | 222.851 | Ordinary | 08:00:09 - 25-Oct-21 |
Share Price History for Vipera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 225.00 | 225.00 | 225.00 | 221.00 | |
| 20th Oct 2021 (Wed) | 219.50 | 0.00 | 0.00 | 220.50 | |
| 19th Oct 2021 (Tue) | 221.00 | 0.00 | 0.00 | 219.50 | |
| 18th Oct 2021 (Mon) | 217.00 | 217.00 | 217.00 | 221.00 | |
| 15th Oct 2021 (Fri) | 214.00 | 214.00 | 214.00 | 219.50 | |
| 14th Oct 2021 (Thu) | 216.00 | 0.00 | 0.00 | 221.50 | |
| 13th Oct 2021 (Wed) | 216.00 | 216.00 | 216.00 | 220.50 | |
| 12th Oct 2021 (Tue) | 218.50 | 218.50 | 218.50 | 218.00 | |
| 11th Oct 2021 (Mon) | 215.00 | 216.00 | 213.00 | 218.50 | |
| 8th Oct 2021 (Fri) | 225.00 | 225.00 | 217.00 | 219.50 | |
| 7th Oct 2021 (Thu) | 217.00 | 217.00 | 217.00 | 221.00 | |
| 6th Oct 2021 (Wed) | 218.50 | 0.00 | 0.00 | 218.00 | |
| 5th Oct 2021 (Tue) | 214.00 | 0.00 | 0.00 | 218.50 | |
| 4th Oct 2021 (Mon) | 214.00 | 214.00 | 214.00 | 218.50 | |
| 1st Oct 2021 (Fri) | 222.00 | 222.00 | 212.00 | 217.50 | |
| 30th Sep 2021 (Thu) | 218.00 | 222.00 | 218.00 | 220.50 | |
| 29th Sep 2021 (Wed) | 221.00 | 221.00 | 221.00 | 222.50 | |
| 28th Sep 2021 (Tue) | 219.00 | 219.00 | 219.00 | 222.50 | |
| 27th Sep 2021 (Mon) | 222.50 | 0.00 | 0.00 | 222.50 | |
