Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vipera Share Price (VIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 223.00
Sell 216.00
Buy / Sell VIP Shares
Sponsored Financial Content
Last Trade: Buy 221 at 220.00p
Day's Volume: 52,682
Last Close: 221.50p
Open: 220.00p
ISIN: GB0008484718
Day's Range 219.00p - 220.00p
52wk Range: 148.00p - 236.00p
Market Capitalisation: £91m
VWAP: 0.00p
Shares in Issue: 42m

Recent Trades History Vipera (VIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*221220.00Ordinary
13:29:59 - 28-Jul-21
Buy*221220.00Ordinary
13:29:59 - 28-Jul-21
Sell*10,429213.864Ordinary
13:08:47 - 28-Jul-21
Sell*10,429213.864Ordinary
13:08:47 - 28-Jul-21
Sell*1,900216.956Ordinary
12:41:35 - 28-Jul-21
Sell*1,900216.956Ordinary
12:41:35 - 28-Jul-21
Buy*5,000221.18Ordinary
12:27:21 - 28-Jul-21
Buy*5,000221.18Ordinary
12:27:21 - 28-Jul-21
Buy*4,000221.10Ordinary
12:06:25 - 28-Jul-21
Buy*4,000221.10Ordinary
12:06:25 - 28-Jul-21

Share Price History for Vipera

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)225.00225.00219.00221.50
26th Jul 2021 (Mon)229.00229.00226.00228.50
23rd Jul 2021 (Fri)235.00235.00230.00231.00
22nd Jul 2021 (Thu)236.00236.00236.00236.00
21st Jul 2021 (Wed)233.00234.00233.00233.50
20th Jul 2021 (Tue)228.00233.00227.00231.50
19th Jul 2021 (Mon)230.500.000.00231.00
16th Jul 2021 (Fri)232.00234.00232.00230.50
15th Jul 2021 (Thu)229.500.000.00229.00
14th Jul 2021 (Wed)226.000.000.00229.50
13th Jul 2021 (Tue)226.00228.00226.00226.00
12th Jul 2021 (Mon)226.00229.00226.00227.50
9th Jul 2021 (Fri)222.00222.00222.00221.50
8th Jul 2021 (Thu)220.000.000.00220.00
7th Jul 2021 (Wed)220.00220.00220.00220.00
6th Jul 2021 (Tue)218.00221.00218.00222.00
5th Jul 2021 (Mon)218.00218.00218.00223.00
2nd Jul 2021 (Fri)227.00227.00224.00223.50
1st Jul 2021 (Thu)223.000.000.00221.50
30th Jun 2021 (Wed)219.00223.00219.00221.00
29th Jun 2021 (Tue)224.500.000.00223.00

News about Vipera (VIP)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered