Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 204.00p on 22-08-2025 at 18:40:08
Change -0.50p -0.24%
Buy 210.00p
Sell 204.00p
Last Trade: Sell 1,250.00 at 204.00p
Day's Volume: 16,933
Last Close: 207.00p
Open: 204.00p
ISIN: GB0008484718
Day's Range 204.00p - 204.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £85.71m
VWAP: 206.89348p
Shares in Issue: 42.01m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 204.00p Automatic Execution
14:38:50 - 22-Aug-25
Sell* 1,250 204.00p Negotiated Trade
14:36:57 - 22-Aug-25
Buy* 1,433 209.265p Ordinary
12:52:17 - 22-Aug-25
Unknown* 0 210.00p SI Trade
10:30:53 - 22-Aug-25
Buy* 3,000 209.4835p Ordinary
10:10:18 - 22-Aug-25
Unknown* 10,000 206.50p Ordinary
08:45:26 - 22-Aug-25
Unknown* 30,000 205.55p Negotiated Trade
15:50:44 - 21-Aug-25
Buy* 1,398 209.00p Ordinary
13:32:09 - 21-Aug-25
Buy* 450 210.00p Automatic Execution
11:13:37 - 21-Aug-25
Unknown* 0 215.00p SI Trade
08:39:46 - 21-Aug-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 210.00 210.00 210.00 207.50 48,396
20th Aug 2025 (Wed) 204.00 204.00 204.00 207.50 28,144
19th Aug 2025 (Tue) 210.00 210.00 205.00 209.00 39,049
18th Aug 2025 (Mon) 209.00 215.00 205.00 215.00 57,028
15th Aug 2025 (Fri) 208.00 210.00 207.00 207.00 22,888
14th Aug 2025 (Thu) 207.00 207.00 207.00 205.50 31,404
13th Aug 2025 (Wed) 210.00 210.00 207.00 208.50 23,678
12th Aug 2025 (Tue) 209.00 209.00 206.00 208.00 33,858
11th Aug 2025 (Mon) 206.00 206.00 206.00 206.00 23,718
8th Aug 2025 (Fri) 212.00 215.00 212.00 213.00 139,530
7th Aug 2025 (Thu) 215.00 215.00 213.50 213.50 9,037
6th Aug 2025 (Wed) 215.00 215.00 215.00 215.00 45,059
5th Aug 2025 (Tue) 211.00 212.00 211.00 215.00 109,480
4th Aug 2025 (Mon) 211.50 213.50 211.50 213.50 32,470
1st Aug 2025 (Fri) 215.00 215.00 208.00 211.50 23,452
31st Jul 2025 (Thu) 208.00 219.00 208.00 213.00 72,197
30th Jul 2025 (Wed) 210.00 214.00 210.00 214.00 7,600
29th Jul 2025 (Tue) 214.00 216.00 212.00 211.00 270,735
28th Jul 2025 (Mon) 210.00 216.00 210.00 212.50 27,754
25th Jul 2025 (Fri) 206.00 210.00 206.00 210.00 24,596
24th Jul 2025 (Thu) 208.00 208.00 208.00 208.00 14,918
23rd Jul 2025 (Wed) 209.00 209.00 209.00 208.00 10,822
22nd Jul 2025 (Tue) 203.00 206.00 203.00 208.00 68,105
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
1st Aug 2025 3:34 pm RNS Tender Offer
1st Aug 2025 3:30 pm RNS Statement re Financial Adviser & Corporate Broker
10th Jul 2025 3:25 pm RNS Result of AGM
11th Jun 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 8:05 am RNS Trading Statement
1st Apr 2025 1:24 pm RNS Statement re tax status
31st Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 5:01 pm RNS Transaction in Own Shares
20th Mar 2025 1:59 pm RNS Declaration of Third Quarterly Dividend
20th Mar 2025 1:48 pm RNS Result of General Meeting
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Value & Indexed Property swings to profit, beats benchmark

11th Jun 2025 18:10

(Alliance News) - Value & Indexed Property Income Trust PLC on Wednesday said it swung to an annual profit and outperformed its benchmark index, as it prepares to operate as a UK real estate investment trust. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Vipera news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered