Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 200.50p on 22-01-2026 at 10:31:43
Change 0.00p 0%
Buy 204.00p
Sell 196.50p
Last Trade: Sell 46.00 at 198.15p
Day's Volume: 656
Last Close: 200.50p
Open: 200.50p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £81.22m
VWAP: 199.12077p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 198.15p Ordinary
10:31:42 - 22-Jan-26
Buy* 1 203.625p Ordinary
10:28:34 - 22-Jan-26
Sell* 7 196.50p SI Trade
09:41:13 - 22-Jan-26
Buy* 1 209.325p Ordinary
08:32:13 - 22-Jan-26
Sell* 600 199.20p Ordinary
08:01:14 - 22-Jan-26
Sell* 3,334 198.757p Ordinary
13:14:24 - 21-Jan-26
Buy* 3,000 202.313p Ordinary
12:57:59 - 21-Jan-26
Buy* 250 202.32p Ordinary
12:37:23 - 21-Jan-26
Sell* 1,511 198.75p Ordinary
12:29:37 - 21-Jan-26
Sell* 3,678 199.5235p Ordinary
12:22:55 - 21-Jan-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 200.50 200.50 200.50 200.50 656
21st Jan 2026 (Wed) 198.75 200.50 198.75 200.50 36,067
20th Jan 2026 (Tue) 200.25 200.25 198.75 198.75 16,947
19th Jan 2026 (Mon) 200.00 200.00 198.00 200.25 45,083
16th Jan 2026 (Fri) 203.00 204.00 203.00 204.00 18,407
15th Jan 2026 (Thu) 202.00 202.00 202.00 201.00 24,676
14th Jan 2026 (Wed) 201.50 201.50 201.00 201.00 33,649
13th Jan 2026 (Tue) 202.00 202.00 202.00 201.50 30,441
12th Jan 2026 (Mon) 202.00 202.00 202.00 202.00 28,405
9th Jan 2026 (Fri) 200.00 203.00 200.00 203.00 34,242
8th Jan 2026 (Thu) 196.50 196.50 196.50 200.25 36,320
7th Jan 2026 (Wed) 202.00 202.00 202.00 201.00 26,556
6th Jan 2026 (Tue) 202.00 210.00 202.00 210.00 22,719
5th Jan 2026 (Mon) 198.00 199.75 198.00 199.75 36,574
2nd Jan 2026 (Fri) 202.00 204.00 198.00 198.00 26,172
1st Jan 2026 (Thu) 203.50 203.50 203.50 203.50 0
31st Dec 2025 (Wed) 201.50 203.50 201.50 203.50 974
30th Dec 2025 (Tue) 207.00 207.00 201.50 201.50 30,946
29th Dec 2025 (Mon) 205.00 207.00 197.50 207.00 27,485
26th Dec 2025 (Fri) 203.50 203.50 203.50 203.50 0
25th Dec 2025 (Thu) 203.50 203.50 203.50 203.50 0
24th Dec 2025 (Wed) 207.00 209.00 207.00 203.50 99,533
23rd Dec 2025 (Tue) 206.00 206.00 206.00 202.25 10,265
22nd Dec 2025 (Mon) 207.00 210.00 204.00 204.00 43,654
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
17th Nov 2025 7:00 am RNS Half-year Financial Report
See more Vipera regulatory news

Vipera (VIP) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Vipera news
FTSE 100 Latest
Value10,212.76
Change74.67

Login to your account

Forgot Password?

Not Registered