Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 204.00p on 25-02-2026 at 10:00:25
Change 2.25p 1.12%
Buy 206.00p
Sell 198.00p
Last Trade: Sell 1,751.00 at 201.52p
Day's Volume: 12,088
Last Close: 201.75p
Open: 204.00p
ISIN: GB0008484718
Day's Range 204.00p - 204.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £82.64m
VWAP: 203.69504p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,751 201.52p Ordinary
09:59:11 - 25-Feb-26
Unknown* 0 206.00p SI Trade
09:56:52 - 25-Feb-26
Buy* 8,150 204.00p Automatic Execution
08:27:35 - 25-Feb-26
Buy* 2,187 204.30p Ordinary
08:06:27 - 25-Feb-26
Buy* 797 204.00p Automatic Execution
15:26:27 - 24-Feb-26
Sell* 386 201.36p Ordinary
14:06:16 - 24-Feb-26
Buy* 192 204.30p Ordinary
12:28:36 - 24-Feb-26
Buy* 97 204.675p Ordinary
11:17:48 - 24-Feb-26
Buy* 499 204.30p Ordinary
10:01:12 - 24-Feb-26
Buy* 4,868 204.3125p Ordinary
09:46:39 - 24-Feb-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 204.00 204.00 204.00 201.75 12,088
24th Feb 2026 (Tue) 198.50 204.00 198.50 201.75 16,217
23rd Feb 2026 (Mon) 206.00 206.00 205.00 202.25 30,659
20th Feb 2026 (Fri) 200.00 200.00 200.00 201.75 10,561
19th Feb 2026 (Thu) 205.00 206.00 199.50 206.00 51,614
18th Feb 2026 (Wed) 202.00 202.00 201.75 201.75 17,161
17th Feb 2026 (Tue) 199.50 207.00 199.50 202.00 36,733
16th Feb 2026 (Mon) 204.00 204.00 199.50 202.75 24,089
13th Feb 2026 (Fri) 204.00 204.00 197.00 197.00 75,674
12th Feb 2026 (Thu) 203.00 204.00 199.50 201.75 46,933
11th Feb 2026 (Wed) 201.00 202.00 201.00 202.00 7,520
10th Feb 2026 (Tue) 197.00 197.00 197.00 201.00 11,145
9th Feb 2026 (Mon) 200.00 204.00 200.00 203.50 13,750
6th Feb 2026 (Fri) 204.00 204.00 204.00 203.25 10,047
5th Feb 2026 (Thu) 204.00 204.00 204.00 204.00 15,200
4th Feb 2026 (Wed) 200.00 203.25 200.00 203.25 56,951
3rd Feb 2026 (Tue) 204.00 204.00 200.00 200.00 70,984
2nd Feb 2026 (Mon) 204.00 204.00 204.00 204.00 15,932
30th Jan 2026 (Fri) 204.00 205.00 200.00 201.75 24,775
29th Jan 2026 (Thu) 197.50 205.00 197.00 205.00 28,647
28th Jan 2026 (Wed) 198.00 198.00 198.00 198.00 18,765
27th Jan 2026 (Tue) 197.00 206.00 197.00 206.00 45,874
26th Jan 2026 (Mon) 203.50 203.50 203.50 203.50 6,010
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
23rd Feb 2026 7:00 am RNS Dividend Declaration
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value10,787.39
Change106.80

Login to your account

Forgot Password?

Not Registered