Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 200.00p on 20-06-2025 at 18:50:08
Change -8.00p -3.85%
Buy 209.00p
Sell 203.00p
Buy / Sell VIP Shares
Last Trade: Sell 44,702.00 at 200.00p
Day's Volume: 153,173
Last Close: 200.00p
Open: 209.00p
ISIN: GB0008484718
Day's Range 200.00p - 209.00p
52wk Range: 168.50p - 210.00p
Market Capitalisation: £84m
VWAP: 203.93343p
Shares in Issue: 42m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,702 200.00p Uncrossing Trade
16:40:26 - 20-Jun-25
Buy* 782 209.00p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 45 204.00p Automatic Execution
16:29:42 - 20-Jun-25
Buy* 329 209.00p Automatic Execution
16:29:32 - 20-Jun-25
Buy* 779 208.00p Automatic Execution
16:26:20 - 20-Jun-25
Unknown* 10,000 206.00p Negotiated Trade
16:24:21 - 20-Jun-25
Buy* 829 208.00p Automatic Execution
16:20:27 - 20-Jun-25
Buy* 783 208.00p Automatic Execution
16:12:20 - 20-Jun-25
Buy* 349 208.00p Automatic Execution
16:12:12 - 20-Jun-25
Buy* 164 206.00p Suspected BUY Trade
16:04:49 - 20-Jun-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 209.00 209.00 200.00 200.00 153,173
19th Jun 2025 (Thu) 207.00 208.00 207.00 208.00 18,552
18th Jun 2025 (Wed) 206.00 210.00 206.00 207.00 14,579
17th Jun 2025 (Tue) 202.00 202.00 202.00 206.00 30,401
16th Jun 2025 (Mon) 208.00 208.00 208.00 204.75 44,168
13th Jun 2025 (Fri) 198.00 203.00 198.00 203.00 54,701
12th Jun 2025 (Thu) 210.00 210.00 210.00 205.50 29,803
11th Jun 2025 (Wed) 209.00 209.00 209.00 204.25 21,996
10th Jun 2025 (Tue) 205.00 210.00 200.00 209.00 87,302
9th Jun 2025 (Mon) 205.00 205.00 205.00 205.00 43,503
6th Jun 2025 (Fri) 200.00 205.00 200.00 205.00 53,931
5th Jun 2025 (Thu) 202.00 205.00 190.50 205.00 30,462
4th Jun 2025 (Wed) 200.00 202.00 200.00 202.00 26,611
3rd Jun 2025 (Tue) 199.50 200.00 191.00 199.50 31,396
2nd Jun 2025 (Mon) 199.50 200.00 187.50 200.00 17,070
30th May 2025 (Fri) 199.50 200.00 199.50 200.00 12,669
29th May 2025 (Thu) 193.50 194.00 193.50 194.00 30,959
28th May 2025 (Wed) 191.50 191.50 191.00 193.50 24,996
27th May 2025 (Tue) 200.00 200.00 200.00 200.00 16,939
26th May 2025 (Mon) 194.4945 194.4945 194.4945 194.4945 0
23rd May 2025 (Fri) 199.00 199.00 193.00 193.00 43,467
22nd May 2025 (Thu) 199.00 199.00 199.00 199.00 12,095
21st May 2025 (Wed) 190.50 190.50 190.50 194.75 37,105
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 8:05 am RNS Trading Statement
1st Apr 2025 1:24 pm RNS Statement re tax status
31st Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 5:01 pm RNS Transaction in Own Shares
20th Mar 2025 1:59 pm RNS Declaration of Third Quarterly Dividend
20th Mar 2025 1:48 pm RNS Result of General Meeting
19th Mar 2025 5:19 pm RNS Transaction in Own Shares
13th Mar 2025 5:07 pm RNS Transaction in Own Shares
3rd Mar 2025 5:06 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Value & Indexed Property swings to profit, beats benchmark

11th Jun 2025 18:10

(Alliance News) - Value & Indexed Property Income Trust PLC on Wednesday said it swung to an annual profit and outperformed its benchmark index, as it prepares to operate as a UK real estate investment trust. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

See more Vipera news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered