Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 206.00p on 08-10-2025 at 18:35:10
Change 4.75p 2.36%
Buy 206.00p
Sell 199.00p
Last Trade: Buy 14.00 at 206.00p
Day's Volume: 1,533,975
Last Close: 206.00p
Open: 205.00p
ISIN: GB0008484718
Day's Range 199.50p - 206.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £86.55m
VWAP: 203.84221p
Shares in Issue: 42.01m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 206.00p Suspected BUY Trade
16:35:28 - 08-Oct-25
Sell* 1,568 199.63p Ordinary
16:03:08 - 08-Oct-25
Unknown* 7,479 201.04p Negotiated Trade
15:11:11 - 08-Oct-25
Buy* 4 204.10p Ordinary
13:11:55 - 08-Oct-25
Sell* 4 199.50p SI Trade
12:49:19 - 08-Oct-25
Unknown* 0 205.00p SI Trade
12:49:19 - 08-Oct-25
Unknown* 0 199.50p SI Trade
12:49:19 - 08-Oct-25
Sell* 16 199.50p Automatic Execution
12:49:19 - 08-Oct-25
Sell* 3,796 199.94p Ordinary
12:32:01 - 08-Oct-25
Sell* 16 200.05p Ordinary
12:30:50 - 08-Oct-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 205.00 206.00 199.50 206.00 1,533,975
7th Oct 2025 (Tue) 195.50 195.50 195.50 201.25 38,871
6th Oct 2025 (Mon) 196.00 196.00 196.00 196.00 26,809
3rd Oct 2025 (Fri) 196.50 196.50 196.50 199.75 11,990
2nd Oct 2025 (Thu) 205.00 205.00 200.00 200.25 54,242
1st Oct 2025 (Wed) 205.00 205.00 205.00 205.00 28,095
30th Sep 2025 (Tue) 204.00 205.00 203.00 205.00 30,590
29th Sep 2025 (Mon) 202.00 209.00 202.00 209.00 23,941
26th Sep 2025 (Fri) 206.00 206.00 204.50 204.50 8,634
25th Sep 2025 (Thu) 207.00 207.00 206.00 206.00 3,699
24th Sep 2025 (Wed) 204.00 204.00 204.00 204.00 6,384
23rd Sep 2025 (Tue) 198.00 206.00 198.00 206.00 22,804
22nd Sep 2025 (Mon) 205.00 205.00 205.00 205.00 23,828
19th Sep 2025 (Fri) 193.00 193.00 193.00 193.00 9,224
18th Sep 2025 (Thu) 198.00 198.00 198.00 198.00 7,481
17th Sep 2025 (Wed) 201.00 201.00 198.00 198.00 55,811
16th Sep 2025 (Tue) 204.00 204.00 204.00 204.00 24,282
15th Sep 2025 (Mon) 204.00 204.00 204.00 204.00 67,310
12th Sep 2025 (Fri) 207.00 207.00 203.00 203.00 57,312
11th Sep 2025 (Thu) 208.00 208.00 208.00 208.00 76,810
10th Sep 2025 (Wed) 207.00 207.00 207.00 209.00 263,098
9th Sep 2025 (Tue) 212.00 212.00 208.00 209.00 278,150
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Result of Tender Offer
25th Sep 2025 4:30 pm RNS Results of General Meeting
2nd Sep 2025 7:28 am RNS Dividend Declaration
2nd Sep 2025 7:00 am RNS Circ re. Tender Offer
1st Aug 2025 3:34 pm RNS Tender Offer
1st Aug 2025 3:30 pm RNS Statement re Financial Adviser & Corporate Broker
10th Jul 2025 3:25 pm RNS Result of AGM
11th Jun 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 8:05 am RNS Trading Statement
1st Apr 2025 1:24 pm RNS Statement re tax status
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Value & Indexed Property swings to profit, beats benchmark

11th Jun 2025 18:10

(Alliance News) - Value & Indexed Property Income Trust PLC on Wednesday said it swung to an annual profit and outperformed its benchmark index, as it prepares to operate as a UK real estate investment trust. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more Vipera news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered