Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value And Indexed Property Income Trust Plc (VIP) Share Price

Price 208.50p on 11-09-2026 at 10:04:11
Change 0.00p 0%
Buy 212.00p
Sell 205.00p
Last Trade: Buy 381.00 at 210.20p
Day's Volume: 2,283
Last Close: 208.50p
Open: 208.50p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 180.00p - 219.00p
Market Capitalisation: £88.99m
VWAP: 210.19089p
Shares in Issue: 42.68m

Value And Indexed Property Income Trust Plc (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381 210.20p Ordinary
11:04:10 - 11-Sep-26
Buy* 1,875 210.20p Ordinary
10:36:45 - 11-Sep-26
Buy* 23 210.20p Ordinary
08:30:13 - 11-Sep-26
Unknown* 0 212.00p SI Trade
08:20:10 - 11-Sep-26
Sell* 4 205.00p SI Trade
08:20:10 - 11-Sep-26
Buy* 1,300 210.20p Ordinary
15:59:35 - 10-Sep-26
Buy* 1 212.00p SI Trade
15:23:30 - 10-Sep-26
Unknown* 0 212.00p SI Trade
15:16:32 - 10-Sep-26
Buy* 2 212.00p SI Trade
15:16:32 - 10-Sep-26
Sell* 1 205.00p SI Trade
13:50:36 - 10-Sep-26
See more Value And Indexed Property Income Trust Plc trades

Value And Indexed Property Income Trust Plc (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 212.00 212.00 208.50 208.50 5,278
9th Sep 2026 (Wed) 212.00 212.00 212.00 212.00 8,177
8th Sep 2026 (Tue) 211.00 211.00 211.00 211.00 26,199
7th Sep 2026 (Mon) 212.00 212.00 212.00 212.00 31,666
4th Sep 2026 (Fri) 212.00 212.00 209.00 209.50 31,718
3rd Sep 2026 (Thu) 203.00 207.00 203.00 207.00 1,522
2nd Sep 2026 (Wed) 203.00 203.00 203.00 203.00 48,257
1st Sep 2026 (Tue) 211.00 211.00 207.00 207.00 40,074
31st Aug 2026 (Mon) 211.00 211.00 211.00 211.00 0
28th Aug 2026 (Fri) 211.00 211.00 211.00 211.00 60,423
27th Aug 2026 (Thu) 205.00 208.00 203.00 208.00 35,152
26th Aug 2026 (Wed) 209.00 210.00 209.00 210.00 25,600
25th Aug 2026 (Tue) 206.00 209.00 203.00 209.00 42,921
24th Aug 2026 (Mon) 212.00 213.00 206.00 209.50 19,529
21st Aug 2026 (Fri) 205.00 213.00 203.00 209.00 20,562
20th Aug 2026 (Thu) 212.00 213.00 212.00 208.50 1,236
19th Aug 2026 (Wed) 205.00 205.00 205.00 205.00 9,357
18th Aug 2026 (Tue) 205.00 212.00 203.00 212.00 4,795
17th Aug 2026 (Mon) 212.00 212.00 212.00 212.00 53,007
14th Aug 2026 (Fri) 213.00 213.00 210.00 211.00 28,266
13th Aug 2026 (Thu) 210.00 213.00 210.00 213.00 8,445
12th Aug 2026 (Wed) 210.00 213.00 209.00 213.00 9,646
11th Aug 2026 (Tue) 210.00 213.00 209.00 213.00 10,635
See more Value And Indexed Property Income Trust Plc price history

Value And Indexed Property Income Trust Plc (VIP) Regulatory News

Date Source Headline
10th Sep 2026 11:45 am RNS Dividend Declaration
5th Aug 2026 7:00 am RNS Issue of Shares from Treasury
3rd Aug 2026 4:32 pm RNS Director/PDMR Shareholding
3rd Aug 2026 4:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 1:57 pm RNS Result of AGM
25th Jun 2026 7:00 am RNS Issue of Shares from Treasury
16th Jun 2026 2:23 pm RNS 2026 Annual Report and Notice of AGM
12th Jun 2026 7:00 am RNS Annual Financial Report
15th May 2026 7:00 am RNS Fixed Rate Borrowings and Property Purchase
20th Apr 2026 7:00 am RNS Issue of Shares from Treasury
See more Value And Indexed Property Income Trust Plc regulatory news

Value And Indexed Property Income Trust Plc (VIP) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Value And Indexed Property Income Trust Plc news
FTSE 100 Latest
Value10,665.47
Change56.55

Login to your account

Forgot Password?

Not Registered