Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value And Indexed Property Income Trust Plc (VIP) Share Price

Price 208.00p on 10-11-2026 at 16:35:20
Change -2.00p -0.95%
Buy 210.00p
Sell 207.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,778.00 at 208.00p
Day's Volume: 15,540
Last Close: 208.00p
Open: 206.00p
ISIN: GB0008484718
Day's Range 206.00p - 208.00p
52wk Range: 180.00p - 219.00p
Market Capitalisation: £88.83m
VWAP: 207.63166p
Shares in Issue: 42.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Value And Indexed Property Income Trust Plc (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,778 208.00p Uncrossing Trade
 16:35:09 - 10-Nov-26
Sell* 7 207.00p SI Trade
 16:28:00 - 10-Nov-26
Sell* 26 207.00p SI Trade
 16:13:32 - 10-Nov-26
Sell* 27 206.00p SI Trade
 15:20:30 - 10-Nov-26
Sell* 1,740 207.28p Ordinary
 15:18:57 - 10-Nov-26
Buy* 2,910 208.16p Ordinary
 14:19:33 - 10-Nov-26
Sell* 970 206.00p Ordinary
 14:16:02 - 10-Nov-26
Sell* 970 206.00p Ordinary
 14:14:21 - 10-Nov-26
Sell* 970 206.00p Ordinary
 14:12:10 - 10-Nov-26
Sell* 15 206.00p Automatic Execution
 14:06:48 - 10-Nov-26
See more Value And Indexed Property Income Trust Plc trades

Value And Indexed Property Income Trust Plc (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 206.00 208.00 206.00 208.00 15,540
9th Nov 2026 (Mon) 206.00 210.00 206.00 210.00 52,772
6th Nov 2026 (Fri) 209.00 209.00 203.00 206.50 27,075
5th Nov 2026 (Thu) 205.50 206.50 205.50 206.50 13,973
4th Nov 2026 (Wed) 209.00 209.00 207.00 205.50 14,834
3rd Nov 2026 (Tue) 204.00 207.00 203.00 203.00 26,364
2nd Nov 2026 (Mon) 206.00 206.00 202.00 206.00 35,976
30th Oct 2026 (Fri) 203.00 203.00 203.00 203.00 10,637
29th Oct 2026 (Thu) 203.00 203.00 203.00 206.00 20
28th Oct 2026 (Wed) 209.00 209.00 205.00 209.00 2,785
27th Oct 2026 (Tue) 205.00 205.00 205.00 207.00 4,786
26th Oct 2026 (Mon) 201.00 210.00 201.00 210.00 21,589
23rd Oct 2026 (Fri) 208.00 208.00 208.00 207.00 7,833
22nd Oct 2026 (Thu) 205.00 208.00 201.00 205.50 9,087
21st Oct 2026 (Wed) 209.00 209.00 208.00 208.50 3,262
20th Oct 2026 (Tue) 207.00 207.00 207.00 209.50 20,039
19th Oct 2026 (Mon) 205.00 212.00 205.00 212.00 20,082
16th Oct 2026 (Fri) 209.00 212.00 207.00 212.00 42,950
15th Oct 2026 (Thu) 206.00 206.00 206.00 208.00 14,108
14th Oct 2026 (Wed) 212.00 212.00 208.00 208.00 31,298
13th Oct 2026 (Tue) 212.00 212.00 212.00 212.00 8,336
12th Oct 2026 (Mon) 205.00 205.00 204.00 204.00 14,254
See more Value And Indexed Property Income Trust Plc price history

Value And Indexed Property Income Trust Plc (VIP) Regulatory News

Date Source Headline
13th Oct 2026 1:37 pm RNS Investor Meet Presentation
5th Oct 2026 7:00 am RNS Issue of Shares from Treasury
2nd Oct 2026 9:17 am RNS Statement re MAR
2nd Oct 2026 7:00 am RNS Portfolio Update and Half Year Portfolio Valuation
21st Sep 2026 7:00 am RNS Issue of Shares from Treasury
10th Sep 2026 11:45 am RNS Dividend Declaration
5th Aug 2026 7:00 am RNS Issue of Shares from Treasury
3rd Aug 2026 4:32 pm RNS Director/PDMR Shareholding
3rd Aug 2026 4:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 1:57 pm RNS Result of AGM
See more Value And Indexed Property Income Trust Plc regulatory news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered