Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 190.50p on 12-03-2026 at 17:40:08
Change -2.25p -1.14%
Buy 199.50p
Sell 190.50p
Last Trade: Sell 8.00 at 190.50p
Day's Volume: 33,234
Last Close: 195.00p
Open: 192.00p
ISIN: GB0008484718
Day's Range 190.50p - 204.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £77.17m
VWAP: 194.42122p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 190.50p Automatic Execution
16:24:33 - 12-Mar-26
Buy* 10 200.00p SI Trade
15:57:31 - 12-Mar-26
Buy* 88 202.00p Automatic Execution
15:57:14 - 12-Mar-26
Unknown* 0 190.50p SI Trade
15:05:23 - 12-Mar-26
Sell* 91 190.50p Automatic Execution
15:05:23 - 12-Mar-26
Buy* 959 197.63p Ordinary
14:39:24 - 12-Mar-26
Sell* 1,660 193.00p Ordinary
14:17:13 - 12-Mar-26
Sell* 4,733 193.00p Ordinary
13:54:37 - 12-Mar-26
Sell* 248 193.00p Ordinary
13:32:53 - 12-Mar-26
Sell* 1,198 193.00p Ordinary
13:16:55 - 12-Mar-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 192.00 204.00 190.50 195.00 33,234
11th Mar 2026 (Wed) 199.00 199.00 187.00 197.25 52,694
10th Mar 2026 (Tue) 190.50 199.50 190.50 196.75 34,417
9th Mar 2026 (Mon) 197.00 197.00 191.50 198.25 35,281
6th Mar 2026 (Fri) 201.00 201.00 201.00 201.00 8,035
5th Mar 2026 (Thu) 202.00 202.00 202.00 201.00 11,034
4th Mar 2026 (Wed) 205.00 205.00 197.00 201.00 9,764
3rd Mar 2026 (Tue) 191.50 203.00 191.50 198.25 22,658
2nd Mar 2026 (Mon) 189.00 205.00 189.00 198.25 56,154
27th Feb 2026 (Fri) 203.00 203.00 203.00 203.00 9,380
26th Feb 2026 (Thu) 195.50 195.50 195.50 200.25 40,118
25th Feb 2026 (Wed) 204.00 204.00 204.00 201.25 17,635
24th Feb 2026 (Tue) 198.50 204.00 198.50 201.75 16,217
23rd Feb 2026 (Mon) 206.00 206.00 205.00 202.25 30,659
20th Feb 2026 (Fri) 200.00 200.00 200.00 201.75 10,561
19th Feb 2026 (Thu) 205.00 206.00 199.50 206.00 51,614
18th Feb 2026 (Wed) 202.00 202.00 201.75 201.75 17,161
17th Feb 2026 (Tue) 199.50 207.00 199.50 202.00 36,733
16th Feb 2026 (Mon) 204.00 204.00 199.50 202.75 24,089
13th Feb 2026 (Fri) 204.00 204.00 197.00 197.00 75,674
12th Feb 2026 (Thu) 203.00 204.00 199.50 201.75 46,933
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
23rd Feb 2026 7:00 am RNS Dividend Declaration
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered