| Price | 191.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 5.50p 2.96% |
| Buy | 190.00p |
| Sell | 187.00p |
| Buy / Sell VIP Shares | |
| Last Trade: | Buy 283.00 at 191.00p |
| Day's Volume: | 3,840 |
| Last Close: | 191.00p |
| Open: | 186.00p |
| ISIN: | GB0008484718 |
| Day's Range | 186.00p - 191.00p |
| 52wk Range: | 160.00p - 196.50p |
| Market Capitalisation: | £81m |
| VWAP: | 187.50968p |
| Shares in Issue: | 42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vipera (VIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 191.00p | Suspected BUY Trade |
16:35:17 - 20-Dec-24 |
| Sell* | 2 | 187.00p | Automatic Execution |
16:15:28 - 20-Dec-24 |
| Sell* | 700 | 187.00p | Automatic Execution |
15:46:10 - 20-Dec-24 |
| Buy* | 1,055 | 187.998p | Ordinary |
15:43:21 - 20-Dec-24 |
| Buy* | 1,057 | 187.325p | Ordinary |
15:01:45 - 20-Dec-24 |
| Buy* | 700 | 186.00p | Automatic Execution |
14:35:27 - 20-Dec-24 |
| Buy* | 1 | 190.00p | SI Trade |
14:02:15 - 20-Dec-24 |
| Buy* | 20 | 190.00p | Ordinary |
11:00:29 - 20-Dec-24 |
| Buy* | 1 | 189.75p | Ordinary |
10:46:04 - 20-Dec-24 |
| Buy* | 21 | 190.00p | Ordinary |
08:38:03 - 20-Dec-24 |
