Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value And Indexed Property Income Trust Plc (VIP) Share Price

Price 209.00p on 28-10-2026 at 19:35:12
Change 2.00p 0.97%
Buy 209.00p
Sell 203.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 209.00p
Day's Volume: 2,785
Last Close: 209.00p
Open: 209.00p
ISIN: GB0008484718
Day's Range 205.00p - 209.00p
52wk Range: 180.00p - 219.00p
Market Capitalisation: £89.25m
VWAP: 205.17013p
Shares in Issue: 42.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Value And Indexed Property Income Trust Plc (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 209.00p Suspected BUY Trade
 16:35:13 - 28-Oct-26
Sell* 1,752 203.90p Ordinary
 16:09:01 - 28-Oct-26
Sell* 404 206.00p Automatic Execution
 14:14:46 - 28-Oct-26
Sell* 10 205.00p Automatic Execution
 14:14:44 - 28-Oct-26
Buy* 479 208.00p Ordinary
 14:13:05 - 28-Oct-26
Buy* 1 209.00p SI Trade
 12:20:19 - 28-Oct-26
Unknown* 0 209.00p SI Trade
 08:28:27 - 28-Oct-26
Buy* 10 209.00p SI Trade
 08:28:27 - 28-Oct-26
Buy* 83 209.00p Automatic Execution
 08:05:04 - 28-Oct-26
Sell* 875 205.00p Automatic Execution
 15:21:24 - 27-Oct-26
See more Value And Indexed Property Income Trust Plc trades

Value And Indexed Property Income Trust Plc (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 209.00 209.00 205.00 209.00 2,785
27th Oct 2026 (Tue) 205.00 205.00 205.00 207.00 4,786
26th Oct 2026 (Mon) 201.00 210.00 201.00 210.00 21,589
23rd Oct 2026 (Fri) 208.00 208.00 208.00 207.00 7,833
22nd Oct 2026 (Thu) 205.00 208.00 201.00 205.50 9,087
21st Oct 2026 (Wed) 209.00 209.00 208.00 208.50 3,262
20th Oct 2026 (Tue) 207.00 207.00 207.00 209.50 20,039
19th Oct 2026 (Mon) 205.00 212.00 205.00 212.00 20,082
16th Oct 2026 (Fri) 209.00 212.00 207.00 212.00 42,950
15th Oct 2026 (Thu) 206.00 206.00 206.00 208.00 14,108
14th Oct 2026 (Wed) 212.00 212.00 208.00 208.00 31,298
13th Oct 2026 (Tue) 212.00 212.00 212.00 212.00 8,336
12th Oct 2026 (Mon) 205.00 205.00 204.00 204.00 14,254
9th Oct 2026 (Fri) 206.00 208.50 206.00 208.50 12,249
8th Oct 2026 (Thu) 212.00 212.00 206.00 206.00 10,251
7th Oct 2026 (Wed) 208.00 210.00 206.00 210.00 37,941
6th Oct 2026 (Tue) 212.00 212.00 209.00 212.00 19,056
5th Oct 2026 (Mon) 208.00 208.00 208.00 210.00 16,029
2nd Oct 2026 (Fri) 210.00 213.00 210.00 213.00 83,589
1st Oct 2026 (Thu) 207.00 210.00 207.00 209.00 93,564
30th Sep 2026 (Wed) 215.00 215.00 207.00 207.00 16,111
29th Sep 2026 (Tue) 210.00 215.00 206.00 206.00 41,935
See more Value And Indexed Property Income Trust Plc price history

Value And Indexed Property Income Trust Plc (VIP) Regulatory News

Date Source Headline
13th Oct 2026 1:37 pm RNS Investor Meet Presentation
5th Oct 2026 7:00 am RNS Issue of Shares from Treasury
2nd Oct 2026 9:17 am RNS Statement re MAR
2nd Oct 2026 7:00 am RNS Portfolio Update and Half Year Portfolio Valuation
21st Sep 2026 7:00 am RNS Issue of Shares from Treasury
10th Sep 2026 11:45 am RNS Dividend Declaration
5th Aug 2026 7:00 am RNS Issue of Shares from Treasury
3rd Aug 2026 4:32 pm RNS Director/PDMR Shareholding
3rd Aug 2026 4:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 1:57 pm RNS Result of AGM
See more Value And Indexed Property Income Trust Plc regulatory news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered