Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value And Indexed Property Income Trust Plc (VIP) Share Price

Price 210.00p on 11-11-2026 at 17:30:01
Change 1.00p 0.48%
Buy 211.00p
Sell 207.00p
Last Trade: Unknown 0.00 at 211.00p
Day's Volume: 10,194
Last Close: 209.00p
Open: 210.00p
ISIN: GB0008484718
Day's Range 210.00p - 210.00p
52wk Range: 180.00p - 219.00p
Market Capitalisation: £89.68m
VWAP: 209.02812p
Shares in Issue: 42.70m

Value And Indexed Property Income Trust Plc (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 211.00p SI Trade
16:19:59 - 11-Nov-26
Sell* 2,053 207.65p Ordinary
14:25:03 - 11-Nov-26
Sell* 2,645 208.00p Ordinary
13:07:47 - 11-Nov-26
Buy* 5,000 210.10p Ordinary
13:06:06 - 11-Nov-26
Buy* 129 210.12p Ordinary
12:19:06 - 11-Nov-26
Buy* 26 210.12p Ordinary
12:19:06 - 11-Nov-26
Buy* 70 210.12p Ordinary
12:19:05 - 11-Nov-26
Buy* 1 215.00p SI Trade
12:18:29 - 11-Nov-26
Buy* 2 215.00p SI Trade
12:18:29 - 11-Nov-26
Buy* 88 210.00p Automatic Execution
11:36:44 - 11-Nov-26
See more Value And Indexed Property Income Trust Plc trades

Value And Indexed Property Income Trust Plc (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 210.00 210.00 210.00 209.00 10,194
10th Nov 2026 (Tue) 206.00 208.00 206.00 208.00 15,540
9th Nov 2026 (Mon) 206.00 210.00 206.00 210.00 52,772
6th Nov 2026 (Fri) 209.00 209.00 203.00 206.50 27,075
5th Nov 2026 (Thu) 205.50 206.50 205.50 206.50 13,973
4th Nov 2026 (Wed) 209.00 209.00 207.00 205.50 14,834
3rd Nov 2026 (Tue) 204.00 207.00 203.00 203.00 26,364
2nd Nov 2026 (Mon) 206.00 206.00 202.00 206.00 35,976
30th Oct 2026 (Fri) 203.00 203.00 203.00 203.00 10,637
29th Oct 2026 (Thu) 203.00 203.00 203.00 206.00 20
28th Oct 2026 (Wed) 209.00 209.00 205.00 209.00 2,785
27th Oct 2026 (Tue) 205.00 205.00 205.00 207.00 4,786
26th Oct 2026 (Mon) 201.00 210.00 201.00 210.00 21,589
23rd Oct 2026 (Fri) 208.00 208.00 208.00 207.00 7,833
22nd Oct 2026 (Thu) 205.00 208.00 201.00 205.50 9,087
21st Oct 2026 (Wed) 209.00 209.00 208.00 208.50 3,262
20th Oct 2026 (Tue) 207.00 207.00 207.00 209.50 20,039
19th Oct 2026 (Mon) 205.00 212.00 205.00 212.00 20,082
16th Oct 2026 (Fri) 209.00 212.00 207.00 212.00 42,950
15th Oct 2026 (Thu) 206.00 206.00 206.00 208.00 14,108
14th Oct 2026 (Wed) 212.00 212.00 208.00 208.00 31,298
13th Oct 2026 (Tue) 212.00 212.00 212.00 212.00 8,336
12th Oct 2026 (Mon) 205.00 205.00 204.00 204.00 14,254
See more Value And Indexed Property Income Trust Plc price history

Value And Indexed Property Income Trust Plc (VIP) Regulatory News

Date Source Headline
13th Oct 2026 1:37 pm RNS Investor Meet Presentation
5th Oct 2026 7:00 am RNS Issue of Shares from Treasury
2nd Oct 2026 9:17 am RNS Statement re MAR
2nd Oct 2026 7:00 am RNS Portfolio Update and Half Year Portfolio Valuation
21st Sep 2026 7:00 am RNS Issue of Shares from Treasury
10th Sep 2026 11:45 am RNS Dividend Declaration
5th Aug 2026 7:00 am RNS Issue of Shares from Treasury
3rd Aug 2026 4:32 pm RNS Director/PDMR Shareholding
3rd Aug 2026 4:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 1:57 pm RNS Result of AGM
See more Value And Indexed Property Income Trust Plc regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered