Vipera Share Price (VIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.00on 16-04-2021 at 16:30:00
Change 5.50 2.59%
Buy 218.00
Sell 216.00
Buy / Sell VIP Shares
Sponsored Financial Content
Last Trade: Buy 7 at 218.00p
Day's Volume: 21,301
Last Close: 212.50p
Open: 213.00p
ISIN: GB0008484718
Day's Range 213.00p - 218.00p
52wk Range: 148.00p - 228.00p
Market Capitalisation: £95m
VWAP: 0.00p
Shares in Issue: 44m

Recent Trades History Vipera (VIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7218.00Uncrossing Trade
16:35:26 - 16-Apr-21
Buy*460218.00Automatic Execution
16:16:34 - 16-Apr-21
Sell*2,000216.786Ordinary
14:49:39 - 16-Apr-21
Sell*1,939216.786Ordinary
14:39:39 - 16-Apr-21
Sell*3,660217.30Ordinary
13:40:17 - 16-Apr-21
Buy*1,121220.65Ordinary
13:17:01 - 16-Apr-21
Buy*2,000215.00Automatic Execution
12:11:14 - 16-Apr-21
Sell*858213.20Ordinary
11:54:12 - 16-Apr-21
Sell*715213.20Ordinary
09:55:35 - 16-Apr-21
Sell*387213.20Ordinary
09:18:54 - 16-Apr-21

Share Price History for Vipera

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)212.00213.00212.00212.50
14th Apr 2021 (Wed)212.00212.00212.00212.00
13th Apr 2021 (Tue)212.00215.00212.00212.00
12th Apr 2021 (Mon)211.000.000.00211.00
9th Apr 2021 (Fri)215.000.000.00211.00
8th Apr 2021 (Thu)215.00215.00215.00212.50
7th Apr 2021 (Wed)215.00215.00208.00212.50
6th Apr 2021 (Tue)214.00214.00210.00208.00
5th Apr 2021 (Mon)00.000.00212.50
2nd Apr 2021 (Fri)00.000.00212.50
1st Apr 2021 (Thu)208.00215.00208.00212.50
31st Mar 2021 (Wed)220.00220.00211.00215.00
30th Mar 2021 (Tue)216.00216.00211.00220.50
29th Mar 2021 (Mon)220.00220.00220.00220.50
26th Mar 2021 (Fri)219.00219.00218.00220.50
25th Mar 2021 (Thu)220.00220.00220.00221.50
24th Mar 2021 (Wed)218.000.000.00221.50
23rd Mar 2021 (Tue)220.00223.00212.00219.00
22nd Mar 2021 (Mon)217.00224.00216.00221.50
19th Mar 2021 (Fri)217.00221.00215.00217.00
18th Mar 2021 (Thu)217.00218.00216.00220.50
17th Mar 2021 (Wed)208.00215.00208.00213.50

News about Vipera (VIP)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered