Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 202.00p on 30-06-2025 at 17:00:08
Change 3.00p 1.51%
Buy 206.00p
Sell 198.00p
Buy / Sell VIP Shares
Last Trade: Sell 170.00 at 198.08p
Day's Volume: 11,847
Last Close: 202.00p
Open: 199.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 210.00p
Market Capitalisation: £84m
VWAP: 198.06162p
Shares in Issue: 42m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 198.08p Ordinary
15:47:05 - 30-Jun-25
Sell* 1,404 198.08p Ordinary
15:46:01 - 30-Jun-25
Buy* 73 204.16p Ordinary
13:22:56 - 30-Jun-25
Buy* 9 204.16p Ordinary
09:32:11 - 30-Jun-25
Unknown* 0 206.00p SI Trade
09:02:02 - 30-Jun-25
Unknown* 0 207.00p SI Trade
09:00:14 - 30-Jun-25
Unknown* 0 207.00p SI Trade
09:00:14 - 30-Jun-25
Buy* 10 207.00p SI Trade
09:00:14 - 30-Jun-25
Buy* 1 207.00p SI Trade
09:00:14 - 30-Jun-25
Unknown* 0 207.00p SI Trade
09:00:14 - 30-Jun-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 199.00 202.00 199.00 202.00 11,847
27th Jun 2025 (Fri) 203.00 203.00 199.00 199.00 16,211
26th Jun 2025 (Thu) 202.00 203.00 199.00 203.00 14,914
25th Jun 2025 (Wed) 208.00 208.00 206.00 206.00 2,078
24th Jun 2025 (Tue) 208.00 208.00 208.00 208.00 31,613
23rd Jun 2025 (Mon) 203.00 203.00 203.00 203.00 42,153
20th Jun 2025 (Fri) 209.00 209.00 200.00 200.00 153,173
19th Jun 2025 (Thu) 207.00 208.00 207.00 208.00 18,552
18th Jun 2025 (Wed) 206.00 210.00 206.00 207.00 14,579
17th Jun 2025 (Tue) 202.00 202.00 202.00 206.00 30,401
16th Jun 2025 (Mon) 208.00 208.00 208.00 204.75 44,168
13th Jun 2025 (Fri) 198.00 203.00 198.00 203.00 54,701
12th Jun 2025 (Thu) 210.00 210.00 210.00 205.50 29,803
11th Jun 2025 (Wed) 209.00 209.00 209.00 204.25 21,996
10th Jun 2025 (Tue) 205.00 210.00 200.00 209.00 87,302
9th Jun 2025 (Mon) 205.00 205.00 205.00 205.00 43,503
6th Jun 2025 (Fri) 200.00 205.00 200.00 205.00 53,931
5th Jun 2025 (Thu) 202.00 205.00 190.50 205.00 30,462
4th Jun 2025 (Wed) 200.00 202.00 200.00 202.00 26,611
3rd Jun 2025 (Tue) 199.50 200.00 191.00 199.50 31,396
2nd Jun 2025 (Mon) 199.50 200.00 187.50 200.00 17,070
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 8:05 am RNS Trading Statement
1st Apr 2025 1:24 pm RNS Statement re tax status
31st Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 5:01 pm RNS Transaction in Own Shares
20th Mar 2025 1:59 pm RNS Declaration of Third Quarterly Dividend
20th Mar 2025 1:48 pm RNS Result of General Meeting
19th Mar 2025 5:19 pm RNS Transaction in Own Shares
13th Mar 2025 5:07 pm RNS Transaction in Own Shares
3rd Mar 2025 5:06 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Value & Indexed Property swings to profit, beats benchmark

11th Jun 2025 18:10

(Alliance News) - Value & Indexed Property Income Trust PLC on Wednesday said it swung to an annual profit and outperformed its benchmark index, as it prepares to operate as a UK real estate investment trust. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

See more Vipera news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered