Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 203.00p on 09-01-2026 at 19:20:08
Change 2.75p 1.37%
Buy 203.00p
Sell 198.50p
Last Trade: Buy 25.00 at 203.00p
Day's Volume: 34,242
Last Close: 203.00p
Open: 200.00p
ISIN: GB0008484718
Day's Range 200.00p - 203.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £82.24m
VWAP: 202.1441p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 203.00p Suspected BUY Trade
16:35:28 - 09-Jan-26
Buy* 1,236 202.46p Ordinary
13:07:01 - 09-Jan-26
Buy* 490 203.00p Ordinary
13:06:10 - 09-Jan-26
Buy* 2,643 200.00p Automatic Execution
10:24:03 - 09-Jan-26
Unknown* 14,656 203.58p Negotiated Trade
10:23:48 - 09-Jan-26
Unknown* 6,460 199.825p Ordinary
10:22:50 - 09-Jan-26
Buy* 1 200.00p SI Trade
10:22:49 - 09-Jan-26
Buy* 4,577 200.64p Ordinary
10:15:28 - 09-Jan-26
Buy* 2,440 203.65p Ordinary
09:55:19 - 09-Jan-26
Buy* 734 203.30p Ordinary
09:44:03 - 09-Jan-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 200.00 203.00 200.00 203.00 34,242
8th Jan 2026 (Thu) 196.50 196.50 196.50 200.25 36,320
7th Jan 2026 (Wed) 202.00 202.00 202.00 201.00 26,556
6th Jan 2026 (Tue) 202.00 210.00 202.00 210.00 22,719
5th Jan 2026 (Mon) 198.00 199.75 198.00 199.75 36,574
2nd Jan 2026 (Fri) 202.00 204.00 198.00 198.00 26,172
1st Jan 2026 (Thu) 203.50 203.50 203.50 203.50 0
31st Dec 2025 (Wed) 201.50 203.50 201.50 203.50 974
30th Dec 2025 (Tue) 207.00 207.00 201.50 201.50 30,946
29th Dec 2025 (Mon) 205.00 207.00 197.50 207.00 27,485
26th Dec 2025 (Fri) 203.50 203.50 203.50 203.50 0
25th Dec 2025 (Thu) 203.50 203.50 203.50 203.50 0
24th Dec 2025 (Wed) 207.00 209.00 207.00 203.50 99,533
23rd Dec 2025 (Tue) 206.00 206.00 206.00 202.25 10,265
22nd Dec 2025 (Mon) 207.00 210.00 204.00 204.00 43,654
19th Dec 2025 (Fri) 214.00 214.00 214.00 214.00 59,575
18th Dec 2025 (Thu) 200.25 200.25 200.00 200.00 19,160
17th Dec 2025 (Wed) 200.25 200.25 200.25 200.25 19,274
16th Dec 2025 (Tue) 197.00 197.00 197.00 200.25 14,461
15th Dec 2025 (Mon) 206.00 206.00 206.00 200.25 21,880
12th Dec 2025 (Fri) 196.00 196.00 196.00 196.00 38,081
11th Dec 2025 (Thu) 199.00 200.00 199.00 200.00 6,211
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
17th Nov 2025 7:00 am RNS Half-year Financial Report
See more Vipera regulatory news

Vipera (VIP) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Vipera news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered