| Price | 218.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 5.50 2.59% |
| Buy | 218.00 |
| Sell | 216.00 |
| Buy / Sell VIP Shares | |
| Last Trade: | Buy 7 at 218.00p |
| Day's Volume: | 21,301 |
| Last Close: | 212.50p |
| Open: | 213.00p |
| ISIN: | GB0008484718 |
| Day's Range | 213.00p - 218.00p |
| 52wk Range: | 148.00p - 228.00p |
| Market Capitalisation: | £95m |
| VWAP: | 0.00p |
| Shares in Issue: | 44m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vipera (VIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 218.00 | Uncrossing Trade | 16:35:26 - 16-Apr-21 |
| Buy* | 460 | 218.00 | Automatic Execution | 16:16:34 - 16-Apr-21 |
| Sell* | 2,000 | 216.786 | Ordinary | 14:49:39 - 16-Apr-21 |
| Sell* | 1,939 | 216.786 | Ordinary | 14:39:39 - 16-Apr-21 |
| Sell* | 3,660 | 217.30 | Ordinary | 13:40:17 - 16-Apr-21 |
| Buy* | 1,121 | 220.65 | Ordinary | 13:17:01 - 16-Apr-21 |
| Buy* | 2,000 | 215.00 | Automatic Execution | 12:11:14 - 16-Apr-21 |
| Sell* | 858 | 213.20 | Ordinary | 11:54:12 - 16-Apr-21 |
| Sell* | 715 | 213.20 | Ordinary | 09:55:35 - 16-Apr-21 |
| Sell* | 387 | 213.20 | Ordinary | 09:18:54 - 16-Apr-21 |
Share Price History for Vipera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 212.00 | 213.00 | 212.00 | 212.50 | |
| 14th Apr 2021 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | |
| 13th Apr 2021 (Tue) | 212.00 | 215.00 | 212.00 | 212.00 | |
| 12th Apr 2021 (Mon) | 211.00 | 0.00 | 0.00 | 211.00 | |
| 9th Apr 2021 (Fri) | 215.00 | 0.00 | 0.00 | 211.00 | |
| 8th Apr 2021 (Thu) | 215.00 | 215.00 | 215.00 | 212.50 | |
| 7th Apr 2021 (Wed) | 215.00 | 215.00 | 208.00 | 212.50 | |
| 6th Apr 2021 (Tue) | 214.00 | 214.00 | 210.00 | 208.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 212.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 212.50 | |
| 1st Apr 2021 (Thu) | 208.00 | 215.00 | 208.00 | 212.50 | |
| 31st Mar 2021 (Wed) | 220.00 | 220.00 | 211.00 | 215.00 | |
| 30th Mar 2021 (Tue) | 216.00 | 216.00 | 211.00 | 220.50 | |
| 29th Mar 2021 (Mon) | 220.00 | 220.00 | 220.00 | 220.50 | |
| 26th Mar 2021 (Fri) | 219.00 | 219.00 | 218.00 | 220.50 | |
| 25th Mar 2021 (Thu) | 220.00 | 220.00 | 220.00 | 221.50 | |
| 24th Mar 2021 (Wed) | 218.00 | 0.00 | 0.00 | 221.50 | |
| 23rd Mar 2021 (Tue) | 220.00 | 223.00 | 212.00 | 219.00 | |
| 22nd Mar 2021 (Mon) | 217.00 | 224.00 | 216.00 | 221.50 | |
| 19th Mar 2021 (Fri) | 217.00 | 221.00 | 215.00 | 217.00 | |
| 18th Mar 2021 (Thu) | 217.00 | 218.00 | 216.00 | 220.50 | |
| 17th Mar 2021 (Wed) | 208.00 | 215.00 | 208.00 | 213.50 | |
