Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 190.50p on 16-03-2026 at 19:30:09
Change -2.50p -1.28%
Buy 196.50p
Sell 190.50p
Last Trade: Sell 210.00 at 190.50p
Day's Volume: 40,663
Last Close: 193.50p
Open: 193.50p
ISIN: GB0008484718
Day's Range 189.50p - 197.50p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £77.17m
VWAP: 192.80496p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 190.50p Automatic Execution
16:14:07 - 16-Mar-26
Unknown* 0 190.50p SI Trade
16:07:29 - 16-Mar-26
Buy* 2,000 197.50p Automatic Execution
15:36:06 - 16-Mar-26
Sell* 500 195.12p Ordinary
15:30:25 - 16-Mar-26
Sell* 13 190.00p Automatic Execution
15:28:34 - 16-Mar-26
Sell* 3,100 195.18p Ordinary
14:51:39 - 16-Mar-26
Buy* 196 202.60p Ordinary
14:51:28 - 16-Mar-26
Sell* 4,864 195.30p Ordinary
13:00:18 - 16-Mar-26
Sell* 5,500 190.225p Ordinary
12:54:12 - 16-Mar-26
Sell* 2,000 190.225p Ordinary
12:24:16 - 16-Mar-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 193.50 197.50 189.50 193.50 40,663
13th Mar 2026 (Fri) 190.50 190.50 190.50 196.00 8,259
12th Mar 2026 (Thu) 192.00 204.00 190.50 195.00 33,234
11th Mar 2026 (Wed) 199.00 199.00 187.00 197.25 52,694
10th Mar 2026 (Tue) 190.50 199.50 190.50 196.75 34,417
9th Mar 2026 (Mon) 197.00 197.00 191.50 198.25 35,281
6th Mar 2026 (Fri) 201.00 201.00 201.00 201.00 8,035
5th Mar 2026 (Thu) 202.00 202.00 202.00 201.00 11,034
4th Mar 2026 (Wed) 205.00 205.00 197.00 201.00 9,764
3rd Mar 2026 (Tue) 191.50 203.00 191.50 198.25 22,658
2nd Mar 2026 (Mon) 189.00 205.00 189.00 198.25 56,154
27th Feb 2026 (Fri) 203.00 203.00 203.00 203.00 9,380
26th Feb 2026 (Thu) 195.50 195.50 195.50 200.25 40,118
25th Feb 2026 (Wed) 204.00 204.00 204.00 201.25 17,635
24th Feb 2026 (Tue) 198.50 204.00 198.50 201.75 16,217
23rd Feb 2026 (Mon) 206.00 206.00 205.00 202.25 30,659
20th Feb 2026 (Fri) 200.00 200.00 200.00 201.75 10,561
19th Feb 2026 (Thu) 205.00 206.00 199.50 206.00 51,614
18th Feb 2026 (Wed) 202.00 202.00 201.75 201.75 17,161
17th Feb 2026 (Tue) 199.50 207.00 199.50 202.00 36,733
16th Feb 2026 (Mon) 204.00 204.00 199.50 202.75 24,089
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
23rd Feb 2026 7:00 am RNS Dividend Declaration
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered