Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 189.50p on 26-03-2026 at 19:40:09
Change -5.50p -2.89%
Buy 189.50p
Sell 180.50p
Last Trade: Buy 1,500.00 at 187.40p
Day's Volume: 29,907
Last Close: 185.00p
Open: 189.50p
ISIN: GB0008484718
Day's Range 189.50p - 189.50p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £75.95m
VWAP: 183.10661p
Shares in Issue: 40.08m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 187.40p Ordinary
14:59:30 - 26-Mar-26
Unknown* 0 190.00p SI Trade
14:50:58 - 26-Mar-26
Sell* 4 183.00p SI Trade
14:50:58 - 26-Mar-26
Buy* 10 188.85p Ordinary
14:46:29 - 26-Mar-26
Buy* 3 188.85p Ordinary
14:46:03 - 26-Mar-26
Sell* 4,000 184.00p Ordinary
14:33:17 - 26-Mar-26
Sell* 4,000 184.495p Ordinary
14:31:24 - 26-Mar-26
Buy* 17 189.50p SI Trade
12:33:13 - 26-Mar-26
Unknown* 0 189.50p SI Trade
12:33:13 - 26-Mar-26
Unknown* 15,401 180.937p Negotiated Trade
11:51:29 - 26-Mar-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 189.50 189.50 189.50 185.00 29,907
25th Mar 2026 (Wed) 193.50 193.50 190.50 190.50 43,172
24th Mar 2026 (Tue) 198.00 198.00 198.00 193.50 6,134
23rd Mar 2026 (Mon) 196.00 196.00 196.00 196.00 14,058
20th Mar 2026 (Fri) 201.00 201.00 186.00 186.00 28,262
19th Mar 2026 (Thu) 186.00 186.00 186.00 192.25 394,516
18th Mar 2026 (Wed) 200.00 200.00 188.50 188.50 363,922
17th Mar 2026 (Tue) 190.50 195.00 190.50 196.25 27,265
16th Mar 2026 (Mon) 193.50 197.50 189.50 193.50 40,663
13th Mar 2026 (Fri) 190.50 190.50 190.50 196.00 8,259
12th Mar 2026 (Thu) 192.00 204.00 190.50 195.00 33,234
11th Mar 2026 (Wed) 199.00 199.00 187.00 197.25 52,694
10th Mar 2026 (Tue) 190.50 199.50 190.50 196.75 34,417
9th Mar 2026 (Mon) 197.00 197.00 191.50 198.25 35,281
6th Mar 2026 (Fri) 201.00 201.00 201.00 201.00 8,035
5th Mar 2026 (Thu) 202.00 202.00 202.00 201.00 11,034
4th Mar 2026 (Wed) 205.00 205.00 197.00 201.00 9,764
3rd Mar 2026 (Tue) 191.50 203.00 191.50 198.25 22,658
2nd Mar 2026 (Mon) 189.00 205.00 189.00 198.25 56,154
27th Feb 2026 (Fri) 203.00 203.00 203.00 203.00 9,380
26th Feb 2026 (Thu) 195.50 195.50 195.50 200.25 40,118
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
19th Mar 2026 4:39 pm RNS Transaction in Own Shares
18th Mar 2026 4:59 pm RNS Transaction in Own Shares
23rd Feb 2026 7:00 am RNS Dividend Declaration
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered