Vipera Share Price (VIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 225.00
Sell 218.00
Sponsored Financial Content
Last Trade: Buy 2,033 at 224.00p
Day's Volume: 40,255
Last Close: 220.50p
Open: 224.00p
ISIN: GB0008484718
Day's Range 224.00p - 224.00p
52wk Range: 148.00p - 236.00p
Market Capitalisation: £93m
VWAP: 0.00p
Shares in Issue: 42m

Recent Trades History Vipera (VIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,033224.00Automatic Execution
16:05:04 - 25-Oct-21
Sell*2,516218.50Ordinary
15:31:44 - 25-Oct-21
Sell*3,785218.50Ordinary
15:31:31 - 25-Oct-21
Sell*5,759218.00Ordinary
15:31:07 - 25-Oct-21
Sell*542218.00Ordinary
15:30:58 - 25-Oct-21
Sell*2,000220.684Ordinary
12:43:36 - 25-Oct-21
Sell*21,500218.381Ordinary
Delayed publication
08:19:13 - 25-Oct-21
Buy*1,000223.00Ordinary
08:59:40 - 25-Oct-21
Unknown*228219.50Ordinary
08:08:35 - 25-Oct-21
Buy*892222.851Ordinary
08:00:09 - 25-Oct-21

Share Price History for Vipera

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)225.00225.00225.00221.00
20th Oct 2021 (Wed)219.500.000.00220.50
19th Oct 2021 (Tue)221.000.000.00219.50
18th Oct 2021 (Mon)217.00217.00217.00221.00
15th Oct 2021 (Fri)214.00214.00214.00219.50
14th Oct 2021 (Thu)216.000.000.00221.50
13th Oct 2021 (Wed)216.00216.00216.00220.50
12th Oct 2021 (Tue)218.50218.50218.50218.00
11th Oct 2021 (Mon)215.00216.00213.00218.50
8th Oct 2021 (Fri)225.00225.00217.00219.50
7th Oct 2021 (Thu)217.00217.00217.00221.00
6th Oct 2021 (Wed)218.500.000.00218.00
5th Oct 2021 (Tue)214.000.000.00218.50
4th Oct 2021 (Mon)214.00214.00214.00218.50
1st Oct 2021 (Fri)222.00222.00212.00217.50
30th Sep 2021 (Thu)218.00222.00218.00220.50
29th Sep 2021 (Wed)221.00221.00221.00222.50
28th Sep 2021 (Tue)219.00219.00219.00222.50
27th Sep 2021 (Mon)222.500.000.00222.50

News about Vipera (VIP)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered