Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 205.00p on 18-07-2025 at 18:40:07
Change -5.00p -2.38%
Buy 209.00p
Sell 201.00p
Buy / Sell VIP Shares
Last Trade: Buy 957.00 at 206.55p
Day's Volume: 5,966
Last Close: 205.00p
Open: 210.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 210.00p
Market Capitalisation: £88.23m
VWAP: 204.29087p
Shares in Issue: 42.01m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 957 206.55p Ordinary
12:47:52 - 18-Jul-25
Sell* 5,000 203.85p Ordinary
12:04:44 - 18-Jul-25
Buy* 3 209.00p SI Trade
10:16:34 - 18-Jul-25
Buy* 6 209.00p SI Trade
10:16:34 - 18-Jul-25
Unknown* 0 209.00p SI Trade
10:16:34 - 18-Jul-25
Unknown* 0 209.00p SI Trade
10:16:34 - 18-Jul-25
Unknown* 7,500 209.00p Ordinary
16:40:39 - 17-Jul-25
Buy* 2,000 210.00p Suspected BUY Trade
16:35:13 - 17-Jul-25
Buy* 100 208.04p Suspected BUY Trade
11:10:27 - 17-Jul-25
Sell* 4,254 203.777p Ordinary
09:05:20 - 17-Jul-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 210.00 210.00 205.00 205.00 5,966
17th Jul 2025 (Thu) 210.00 210.00 210.00 210.00 15,147
16th Jul 2025 (Wed) 200.00 206.00 200.00 206.00 31,199
15th Jul 2025 (Tue) 201.25 201.25 201.25 204.50 15,932
14th Jul 2025 (Mon) 198.50 198.50 198.50 201.25 22,120
11th Jul 2025 (Fri) 209.00 209.00 198.50 201.50 17,120
10th Jul 2025 (Thu) 201.00 201.00 199.00 201.75 17,501
9th Jul 2025 (Wed) 198.50 199.00 198.00 200.00 48,694
8th Jul 2025 (Tue) 200.00 200.00 199.00 199.00 21,767
7th Jul 2025 (Mon) 200.00 200.00 200.00 200.00 30,742
4th Jul 2025 (Fri) 200.50 200.50 199.50 199.50 28,992
3rd Jul 2025 (Thu) 198.00 200.50 198.00 200.50 138,535
2nd Jul 2025 (Wed) 198.00 198.00 198.00 198.00 8,045
1st Jul 2025 (Tue) 201.00 201.00 201.00 201.00 5,288
30th Jun 2025 (Mon) 199.00 202.00 199.00 202.00 11,847
27th Jun 2025 (Fri) 203.00 203.00 199.00 199.00 16,211
26th Jun 2025 (Thu) 202.00 203.00 199.00 203.00 14,914
25th Jun 2025 (Wed) 208.00 208.00 206.00 206.00 2,078
24th Jun 2025 (Tue) 208.00 208.00 208.00 208.00 31,613
23rd Jun 2025 (Mon) 203.00 203.00 203.00 203.00 42,153
20th Jun 2025 (Fri) 209.00 209.00 200.00 200.00 153,173
19th Jun 2025 (Thu) 207.00 208.00 207.00 208.00 18,552
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
10th Jul 2025 3:25 pm RNS Result of AGM
11th Jun 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 8:05 am RNS Trading Statement
1st Apr 2025 1:24 pm RNS Statement re tax status
31st Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 5:01 pm RNS Transaction in Own Shares
20th Mar 2025 1:59 pm RNS Declaration of Third Quarterly Dividend
20th Mar 2025 1:48 pm RNS Result of General Meeting
19th Mar 2025 5:19 pm RNS Transaction in Own Shares
13th Mar 2025 5:07 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Value & Indexed Property swings to profit, beats benchmark

11th Jun 2025 18:10

(Alliance News) - Value & Indexed Property Income Trust PLC on Wednesday said it swung to an annual profit and outperformed its benchmark index, as it prepares to operate as a UK real estate investment trust. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Vipera news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered