Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 195.75p on 12-06-2026 at 17:35:13
Change 4.25p 2.22%
Buy 200.00p
Sell 191.50p
Last Trade: Unknown 657.00 at 195.75p
Day's Volume: 25,241
Last Close: 195.75p
Open: 191.50p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 180.00p - 219.00p
Market Capitalisation: £81.47m
VWAP: 195.89069p
Shares in Issue: 42.54m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 657 195.75p Ordinary
16:25:34 - 12-Jun-26
Sell* 2,602 192.3543p Ordinary
15:49:49 - 12-Jun-26
Unknown* 0 201.00p SI Trade
12:18:26 - 12-Jun-26
Buy* 7 201.00p SI Trade
12:18:26 - 12-Jun-26
Buy* 16 201.00p SI Trade
12:18:26 - 12-Jun-26
Buy* 4,991 198.90p Ordinary
10:57:45 - 12-Jun-26
Buy* 25 206.00p SI Trade
10:35:01 - 12-Jun-26
Buy* 7 205.00p SI Trade
10:35:00 - 12-Jun-26
Buy* 6 205.00p SI Trade
10:35:00 - 12-Jun-26
Buy* 693 196.94p Ordinary
10:34:08 - 12-Jun-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 191.50 195.75 191.50 195.75 25,241
11th Jun 2026 (Thu) 197.50 197.50 191.50 191.50 5,963
10th Jun 2026 (Wed) 194.50 195.00 191.50 192.75 59,335
9th Jun 2026 (Tue) 194.00 201.50 194.00 201.50 24,651
8th Jun 2026 (Mon) 193.00 194.00 193.00 194.00 80,749
5th Jun 2026 (Fri) 193.00 200.00 193.00 200.00 38,766
4th Jun 2026 (Thu) 197.00 197.00 194.00 194.00 143,224
3rd Jun 2026 (Wed) 197.00 200.00 197.00 200.00 35,859
2nd Jun 2026 (Tue) 207.00 207.00 197.00 203.00 17,559
1st Jun 2026 (Mon) 204.00 204.00 204.00 204.00 13,329
29th May 2026 (Fri) 195.00 195.00 195.00 200.75 41,682
28th May 2026 (Thu) 193.00 204.00 193.00 201.00 7,206
27th May 2026 (Wed) 197.50 197.50 193.50 200.75 35,545
26th May 2026 (Tue) 197.00 197.00 197.00 203.00 105,756
25th May 2026 (Mon) 204.00 204.00 204.00 204.00 0
22nd May 2026 (Fri) 204.00 204.00 204.00 204.00 14,204
21st May 2026 (Thu) 197.50 198.00 192.00 197.50 65,681
20th May 2026 (Wed) 197.50 197.50 195.50 195.50 41,069
19th May 2026 (Tue) 206.00 206.00 206.00 206.00 11,327
18th May 2026 (Mon) 199.50 212.00 190.50 206.00 30,237
15th May 2026 (Fri) 205.00 209.50 205.00 209.50 51,648
14th May 2026 (Thu) 200.00 205.00 200.00 205.00 21,164
13th May 2026 (Wed) 198.50 200.00 198.50 200.00 10,671
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Annual Financial Report
15th May 2026 7:00 am RNS Fixed Rate Borrowings and Property Purchase
20th Apr 2026 7:00 am RNS Issue of Shares from Treasury
10th Apr 2026 3:58 pm RNS Investor Meet Presentation
1st Apr 2026 4:59 pm RNS Holding(s) in Company
1st Apr 2026 4:15 pm RNS Issue of Shares from Treasury
1st Apr 2026 7:05 am RNS Statement re MAR
1st Apr 2026 7:00 am RNS Portfolio Update and Year End Portfolio Valuation
19th Mar 2026 4:39 pm RNS Transaction in Own Shares
18th Mar 2026 4:59 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more Vipera news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered