| Price | 219.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 223.00 |
| Sell | 216.00 |
| Buy / Sell VIP Shares | |
| Last Trade: | Buy 221 at 220.00p |
| Day's Volume: | 52,682 |
| Last Close: | 221.50p |
| Open: | 220.00p |
| ISIN: | GB0008484718 |
| Day's Range | 219.00p - 220.00p |
| 52wk Range: | 148.00p - 236.00p |
| Market Capitalisation: | £91m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Vipera (VIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | 220.00 | Ordinary | 13:29:59 - 28-Jul-21 |
| Buy* | 221 | 220.00 | Ordinary | 13:29:59 - 28-Jul-21 |
| Sell* | 10,429 | 213.864 | Ordinary | 13:08:47 - 28-Jul-21 |
| Sell* | 10,429 | 213.864 | Ordinary | 13:08:47 - 28-Jul-21 |
| Sell* | 1,900 | 216.956 | Ordinary | 12:41:35 - 28-Jul-21 |
| Sell* | 1,900 | 216.956 | Ordinary | 12:41:35 - 28-Jul-21 |
| Buy* | 5,000 | 221.18 | Ordinary | 12:27:21 - 28-Jul-21 |
| Buy* | 5,000 | 221.18 | Ordinary | 12:27:21 - 28-Jul-21 |
| Buy* | 4,000 | 221.10 | Ordinary | 12:06:25 - 28-Jul-21 |
| Buy* | 4,000 | 221.10 | Ordinary | 12:06:25 - 28-Jul-21 |
Share Price History for Vipera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 225.00 | 225.00 | 219.00 | 221.50 | |
| 26th Jul 2021 (Mon) | 229.00 | 229.00 | 226.00 | 228.50 | |
| 23rd Jul 2021 (Fri) | 235.00 | 235.00 | 230.00 | 231.00 | |
| 22nd Jul 2021 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | |
| 21st Jul 2021 (Wed) | 233.00 | 234.00 | 233.00 | 233.50 | |
| 20th Jul 2021 (Tue) | 228.00 | 233.00 | 227.00 | 231.50 | |
| 19th Jul 2021 (Mon) | 230.50 | 0.00 | 0.00 | 231.00 | |
| 16th Jul 2021 (Fri) | 232.00 | 234.00 | 232.00 | 230.50 | |
| 15th Jul 2021 (Thu) | 229.50 | 0.00 | 0.00 | 229.00 | |
| 14th Jul 2021 (Wed) | 226.00 | 0.00 | 0.00 | 229.50 | |
| 13th Jul 2021 (Tue) | 226.00 | 228.00 | 226.00 | 226.00 | |
| 12th Jul 2021 (Mon) | 226.00 | 229.00 | 226.00 | 227.50 | |
| 9th Jul 2021 (Fri) | 222.00 | 222.00 | 222.00 | 221.50 | |
| 8th Jul 2021 (Thu) | 220.00 | 0.00 | 0.00 | 220.00 | |
| 7th Jul 2021 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | |
| 6th Jul 2021 (Tue) | 218.00 | 221.00 | 218.00 | 222.00 | |
| 5th Jul 2021 (Mon) | 218.00 | 218.00 | 218.00 | 223.00 | |
| 2nd Jul 2021 (Fri) | 227.00 | 227.00 | 224.00 | 223.50 | |
| 1st Jul 2021 (Thu) | 223.00 | 0.00 | 0.00 | 221.50 | |
| 30th Jun 2021 (Wed) | 219.00 | 223.00 | 219.00 | 221.00 | |
| 29th Jun 2021 (Tue) | 224.50 | 0.00 | 0.00 | 223.00 | |
