Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value And Indexed Property Income Trust Plc (VIP) Share Price

Price 208.50p on 09-10-2026 at 18:35:12
Change 2.50p 1.21%
Buy 212.00p
Sell 205.00p
Last Trade: Sell 2,907.00 at 206.40p
Day's Volume: 12,249
Last Close: 208.50p
Open: 206.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 180.00p - 219.00p
Market Capitalisation: £87.97m
VWAP: 207.18557p
Shares in Issue: 42.70m

Value And Indexed Property Income Trust Plc (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,907 206.40p Ordinary
16:10:22 - 09-Oct-26
Buy* 4 212.00p SI Trade
15:36:17 - 09-Oct-26
Buy* 1,401 209.493p Ordinary
15:23:37 - 09-Oct-26
Sell* 50 206.40p Ordinary
14:52:46 - 09-Oct-26
Buy* 1,500 209.50p Ordinary
13:41:47 - 09-Oct-26
Sell* 384 206.40p Ordinary
13:33:14 - 09-Oct-26
Sell* 6,000 206.50p Ordinary
13:28:00 - 09-Oct-26
Buy* 3 212.00p SI Trade
08:14:49 - 09-Oct-26
Sell* 1 206.00p Uncrossing Trade
16:35:21 - 08-Oct-26
Buy* 2 212.00p SI Trade
16:20:53 - 08-Oct-26
See more Value And Indexed Property Income Trust Plc trades

Value And Indexed Property Income Trust Plc (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 206.00 208.50 206.00 208.50 12,249
8th Oct 2026 (Thu) 212.00 212.00 206.00 206.00 10,251
7th Oct 2026 (Wed) 208.00 210.00 206.00 210.00 37,941
6th Oct 2026 (Tue) 212.00 212.00 209.00 212.00 19,056
5th Oct 2026 (Mon) 208.00 208.00 208.00 210.00 16,029
2nd Oct 2026 (Fri) 210.00 213.00 210.00 213.00 83,589
1st Oct 2026 (Thu) 207.00 210.00 207.00 209.00 93,564
30th Sep 2026 (Wed) 215.00 215.00 207.00 207.00 16,111
29th Sep 2026 (Tue) 210.00 215.00 206.00 206.00 41,935
28th Sep 2026 (Mon) 212.00 213.00 212.00 209.50 10,620
25th Sep 2026 (Fri) 209.00 209.00 209.00 211.00 28,922
24th Sep 2026 (Thu) 212.00 215.00 212.00 212.00 102,673
23rd Sep 2026 (Wed) 213.00 215.00 213.00 215.00 14,105
22nd Sep 2026 (Tue) 212.00 212.00 212.00 212.00 30,443
21st Sep 2026 (Mon) 215.00 215.00 209.00 214.00 36,119
18th Sep 2026 (Fri) 212.00 213.00 209.00 213.00 57,998
17th Sep 2026 (Thu) 207.00 207.50 207.00 207.50 25,991
16th Sep 2026 (Wed) 203.00 207.00 203.00 207.00 12,740
15th Sep 2026 (Tue) 205.00 211.00 205.00 207.00 17,986
14th Sep 2026 (Mon) 205.00 205.00 205.00 209.00 15,624
11th Sep 2026 (Fri) 208.50 208.50 208.50 208.50 5,161
10th Sep 2026 (Thu) 212.00 212.00 208.50 208.50 5,278
See more Value And Indexed Property Income Trust Plc price history

Value And Indexed Property Income Trust Plc (VIP) Regulatory News

Date Source Headline
5th Oct 2026 7:00 am RNS Issue of Shares from Treasury
2nd Oct 2026 9:17 am RNS Statement re MAR
2nd Oct 2026 7:00 am RNS Portfolio Update and Half Year Portfolio Valuation
21st Sep 2026 7:00 am RNS Issue of Shares from Treasury
10th Sep 2026 11:45 am RNS Dividend Declaration
5th Aug 2026 7:00 am RNS Issue of Shares from Treasury
3rd Aug 2026 4:32 pm RNS Director/PDMR Shareholding
3rd Aug 2026 4:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 1:57 pm RNS Result of AGM
25th Jun 2026 7:00 am RNS Issue of Shares from Treasury
See more Value And Indexed Property Income Trust Plc regulatory news

Value And Indexed Property Income Trust Plc (VIP) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Value And Indexed Property Income Trust Plc news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered