| Price | 212.00p on 10-07-2026 at 18:05:12 |
|---|---|
| Change | 4.00p 1.92% |
| Buy | 212.00p |
| Sell | 205.00p |
| Last Trade: | Buy 45.00 at 212.00p |
| Day's Volume: | 4,906 |
| Last Close: | 212.00p |
| Open: | 212.00p |
| ISIN: | GB0008484718 |
| Day's Range | 212.00p - 212.00p |
| 52wk Range: | 180.00p - 219.00p |
| Market Capitalisation: | £90.24m |
| VWAP: | 208.94p |
| Shares in Issue: | 42.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Value And Indexed Property Income Trust Plc (VIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 212.00p | Suspected BUY Trade |
16:35:03 - 10-Jul-26 |
| Buy* | 1 | 212.00p | Automatic Execution |
16:15:17 - 10-Jul-26 |
| Unknown* | 0 | 212.00p | SI Trade |
16:12:37 - 10-Jul-26 |
| Buy* | 7 | 212.00p | SI Trade |
16:12:37 - 10-Jul-26 |
| Buy* | 1 | 212.00p | SI Trade |
16:12:37 - 10-Jul-26 |
| Buy* | 24 | 212.00p | SI Trade |
15:59:16 - 10-Jul-26 |
| Buy* | 2 | 212.00p | SI Trade |
15:59:16 - 10-Jul-26 |
| Sell* | 11 | 205.00p | SI Trade |
15:59:16 - 10-Jul-26 |
| Sell* | 54 | 205.00p | SI Trade |
15:29:34 - 10-Jul-26 |
| Buy* | 19 | 212.00p | SI Trade |
15:29:34 - 10-Jul-26 |
Value And Indexed Property Income Trust Plc (VIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Issue of Shares from Treasury |
| 16th Jun 2026 2:23 pm | RNS | 2026 Annual Report and Notice of AGM |
| 12th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 15th May 2026 7:00 am | RNS | Fixed Rate Borrowings and Property Purchase |
| 20th Apr 2026 7:00 am | RNS | Issue of Shares from Treasury |
| 10th Apr 2026 3:58 pm | RNS | Investor Meet Presentation |
| 1st Apr 2026 4:59 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 4:15 pm | RNS | Issue of Shares from Treasury |
| 1st Apr 2026 7:05 am | RNS | Statement re MAR |
| 1st Apr 2026 7:00 am | RNS | Portfolio Update and Year End Portfolio Valuation |