| Price | 206.50p on 03-07-2026 at 17:25:12 |
|---|---|
| Change | 0.50p 0.24% |
| Buy | 212.00p |
| Sell | 201.00p |
| Last Trade: | Buy 1.00 at 212.00p |
| Day's Volume: | 12,976 |
| Last Close: | 206.50p |
| Open: | 206.00p |
| ISIN: | GB0008484718 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.00p - 219.00p |
| Market Capitalisation: | £87.69m |
| VWAP: | 207.95005p |
| Shares in Issue: | 42.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Value And Indexed Property Income Trust Plc (VIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 212.00p | SI Trade |
16:03:20 - 03-Jul-26 |
| Unknown* | 0 | 212.00p | SI Trade |
16:03:20 - 03-Jul-26 |
| Sell* | 575 | 203.673p | Ordinary |
15:59:43 - 03-Jul-26 |
| Buy* | 575 | 209.14p | Ordinary |
15:48:18 - 03-Jul-26 |
| Sell* | 973 | 203.662p | Ordinary |
14:32:52 - 03-Jul-26 |
| Buy* | 901 | 209.14p | Ordinary |
13:55:56 - 03-Jul-26 |
| Buy* | 478 | 209.14p | Ordinary |
10:57:52 - 03-Jul-26 |
| Buy* | 6,300 | 209.129p | Ordinary |
10:55:23 - 03-Jul-26 |
| Sell* | 947 | 203.563p | Ordinary |
10:50:46 - 03-Jul-26 |
| Buy* | 1,974 | 209.14p | Ordinary |
09:55:12 - 03-Jul-26 |
Value And Indexed Property Income Trust Plc (VIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Issue of Shares from Treasury |
| 16th Jun 2026 2:23 pm | RNS | 2026 Annual Report and Notice of AGM |
| 12th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 15th May 2026 7:00 am | RNS | Fixed Rate Borrowings and Property Purchase |
| 20th Apr 2026 7:00 am | RNS | Issue of Shares from Treasury |
| 10th Apr 2026 3:58 pm | RNS | Investor Meet Presentation |
| 1st Apr 2026 4:59 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 4:15 pm | RNS | Issue of Shares from Treasury |
| 1st Apr 2026 7:05 am | RNS | Statement re MAR |
| 1st Apr 2026 7:00 am | RNS | Portfolio Update and Year End Portfolio Valuation |