Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 190.00p on 01-04-2026 at 13:05:45
Change 0.00p 0%
Buy 190.50p
Sell 182.50p
Last Trade: Buy 215.00 at 186.93175p
Day's Volume: 32,327
Last Close: 190.00p
Open: 190.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £76.15m
VWAP: 186.13229p
Shares in Issue: 40.08m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 186.93175p Ordinary
14:05:43 - 01-Apr-26
Buy* 1,000 186.425p Ordinary
11:27:23 - 01-Apr-26
Sell* 3,000 183.8825p Ordinary
10:39:00 - 01-Apr-26
Buy* 1,064 186.50p Ordinary
10:08:57 - 01-Apr-26
Buy* 212 186.80p Ordinary
09:56:47 - 01-Apr-26
Sell* 4 182.00p SI Trade
09:54:16 - 01-Apr-26
Buy* 2 189.50p SI Trade
09:54:16 - 01-Apr-26
Sell* 457 183.875p Ordinary
09:47:38 - 01-Apr-26
Buy* 3 188.75p Ordinary
09:32:56 - 01-Apr-26
Buy* 503 186.58333p Ordinary
09:27:16 - 01-Apr-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 190.00 190.00 190.00 190.00 5,550
30th Mar 2026 (Mon) 190.00 190.00 190.00 185.00 10,216
27th Mar 2026 (Fri) 180.00 189.50 180.00 185.00 41,895
26th Mar 2026 (Thu) 189.50 189.50 189.50 185.00 29,907
25th Mar 2026 (Wed) 193.50 193.50 190.50 190.50 43,172
24th Mar 2026 (Tue) 198.00 198.00 198.00 193.50 6,134
23rd Mar 2026 (Mon) 196.00 196.00 196.00 196.00 14,058
20th Mar 2026 (Fri) 201.00 201.00 186.00 186.00 28,262
19th Mar 2026 (Thu) 186.00 186.00 186.00 192.25 394,516
18th Mar 2026 (Wed) 200.00 200.00 188.50 188.50 363,922
17th Mar 2026 (Tue) 190.50 195.00 190.50 196.25 27,265
16th Mar 2026 (Mon) 193.50 197.50 189.50 193.50 40,663
13th Mar 2026 (Fri) 190.50 190.50 190.50 196.00 8,259
12th Mar 2026 (Thu) 192.00 204.00 190.50 195.00 33,234
11th Mar 2026 (Wed) 199.00 199.00 187.00 197.25 52,694
10th Mar 2026 (Tue) 190.50 199.50 190.50 196.75 34,417
9th Mar 2026 (Mon) 197.00 197.00 191.50 198.25 35,281
6th Mar 2026 (Fri) 201.00 201.00 201.00 201.00 8,035
5th Mar 2026 (Thu) 202.00 202.00 202.00 201.00 11,034
4th Mar 2026 (Wed) 205.00 205.00 197.00 201.00 9,764
3rd Mar 2026 (Tue) 191.50 203.00 191.50 198.25 22,658
2nd Mar 2026 (Mon) 189.00 205.00 189.00 198.25 56,154
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
19th Mar 2026 4:39 pm RNS Transaction in Own Shares
18th Mar 2026 4:59 pm RNS Transaction in Own Shares
23rd Feb 2026 7:00 am RNS Dividend Declaration
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value10,354.49
Change178.04

Login to your account

Forgot Password?

Not Registered