Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 187.00p on 11-03-2026 at 17:30:01
Change 0.50p 0.25%
Buy 204.00p
Sell 190.50p
Last Trade: Buy 797.00 at 198.7182p
Day's Volume: 52,694
Last Close: 197.25p
Open: 199.00p
ISIN: GB0008484718
Day's Range 187.00p - 199.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £75.76m
VWAP: 193.16409p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 797 198.7182p Ordinary
16:19:04 - 11-Mar-26
Sell* 772 193.875p Ordinary
15:30:28 - 11-Mar-26
Buy* 498 198.7182p Ordinary
14:37:47 - 11-Mar-26
Buy* 797 198.7182p Ordinary
14:31:53 - 11-Mar-26
Buy* 245 202.65p Ordinary
13:22:42 - 11-Mar-26
Buy* 175 198.7115p Ordinary
11:41:00 - 11-Mar-26
Buy* 48 200.835p Ordinary
11:40:59 - 11-Mar-26
Buy* 76 200.835p Ordinary
11:40:59 - 11-Mar-26
Buy* 10,000 198.00p Suspected BUY Trade
10:41:43 - 11-Mar-26
Buy* 3,328 198.725p Ordinary
09:54:19 - 11-Mar-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 199.00 199.00 187.00 197.25 52,694
10th Mar 2026 (Tue) 190.50 199.50 190.50 196.75 34,417
9th Mar 2026 (Mon) 197.00 197.00 191.50 198.25 35,281
6th Mar 2026 (Fri) 201.00 201.00 201.00 201.00 8,035
5th Mar 2026 (Thu) 202.00 202.00 202.00 201.00 11,034
4th Mar 2026 (Wed) 205.00 205.00 197.00 201.00 9,764
3rd Mar 2026 (Tue) 191.50 203.00 191.50 198.25 22,658
2nd Mar 2026 (Mon) 189.00 205.00 189.00 198.25 56,154
27th Feb 2026 (Fri) 203.00 203.00 203.00 203.00 9,380
26th Feb 2026 (Thu) 195.50 195.50 195.50 200.25 40,118
25th Feb 2026 (Wed) 204.00 204.00 204.00 201.25 17,635
24th Feb 2026 (Tue) 198.50 204.00 198.50 201.75 16,217
23rd Feb 2026 (Mon) 206.00 206.00 205.00 202.25 30,659
20th Feb 2026 (Fri) 200.00 200.00 200.00 201.75 10,561
19th Feb 2026 (Thu) 205.00 206.00 199.50 206.00 51,614
18th Feb 2026 (Wed) 202.00 202.00 201.75 201.75 17,161
17th Feb 2026 (Tue) 199.50 207.00 199.50 202.00 36,733
16th Feb 2026 (Mon) 204.00 204.00 199.50 202.75 24,089
13th Feb 2026 (Fri) 204.00 204.00 197.00 197.00 75,674
12th Feb 2026 (Thu) 203.00 204.00 199.50 201.75 46,933
11th Feb 2026 (Wed) 201.00 202.00 201.00 202.00 7,520
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
23rd Feb 2026 7:00 am RNS Dividend Declaration
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered