Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 181.00p on 28-03-2025 at 17:30:00
Change -2.00p -1.08%
Buy 187.00p
Sell 181.00p
Buy / Sell VIP Shares
Last Trade: Buy 1.00 at 187.00p
Day's Volume: 60,606
Last Close: 184.00p
Open: 184.00p
ISIN: GB0008484718
Day's Range 181.00p - 185.00p
52wk Range: 160.00p - 195.00p
Market Capitalisation: £76m
VWAP: 183.83837p
Shares in Issue: 42m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 187.00p SI Trade
16:28:50 - 28-Mar-25
Sell* 169 181.00p Automatic Execution
16:24:40 - 28-Mar-25
Sell* 11 185.00p Automatic Execution
16:23:51 - 28-Mar-25
Buy* 126 184.00p Automatic Execution
15:59:17 - 28-Mar-25
Buy* 35,000 184.00p Automatic Execution
15:58:52 - 28-Mar-25
Sell* 193 183.00p Automatic Execution
15:58:45 - 28-Mar-25
Buy* 4,400 183.00p Automatic Execution
15:58:45 - 28-Mar-25
Sell* 4,200 180.60p Ordinary
15:51:08 - 28-Mar-25
Buy* 45 182.85p Ordinary
15:27:54 - 28-Mar-25
Unknown* 0 187.00p SI Trade
15:22:52 - 28-Mar-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 184.00 185.00 181.00 184.00 60,606
27th Mar 2025 (Thu) 185.50 186.00 185.50 186.00 22,875
26th Mar 2025 (Wed) 183.00 183.00 182.00 185.50 36,127
25th Mar 2025 (Tue) 188.00 188.00 187.00 187.00 56,190
24th Mar 2025 (Mon) 188.00 188.00 188.00 188.00 55,471
21st Mar 2025 (Fri) 183.00 188.00 182.00 188.00 57,418
20th Mar 2025 (Thu) 188.50 189.00 188.50 189.00 2,977
19th Mar 2025 (Wed) 186.00 186.00 185.00 188.50 72,237
18th Mar 2025 (Tue) 186.00 190.00 186.00 190.00 22,206
17th Mar 2025 (Mon) 191.00 191.00 185.00 188.00 78,461
14th Mar 2025 (Fri) 186.00 187.00 186.00 187.00 32,994
13th Mar 2025 (Thu) 185.00 185.00 185.00 186.00 38,619
12th Mar 2025 (Wed) 185.00 185.00 185.00 186.50 33,765
11th Mar 2025 (Tue) 185.00 185.00 185.00 186.50 16,773
10th Mar 2025 (Mon) 187.00 187.00 187.00 187.00 21,695
7th Mar 2025 (Fri) 186.00 190.00 186.00 190.00 26,351
6th Mar 2025 (Thu) 188.50 188.50 187.50 187.50 31,772
5th Mar 2025 (Wed) 194.00 194.00 194.00 188.50 6,776
4th Mar 2025 (Tue) 188.00 188.00 187.00 191.00 51,223
3rd Mar 2025 (Mon) 187.00 187.00 185.00 186.00 47,213
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
21st Mar 2025 5:01 pm RNS Transaction in Own Shares
20th Mar 2025 1:59 pm RNS Declaration of Third Quarterly Dividend
20th Mar 2025 1:48 pm RNS Result of General Meeting
19th Mar 2025 5:19 pm RNS Transaction in Own Shares
13th Mar 2025 5:07 pm RNS Transaction in Own Shares
3rd Mar 2025 5:06 pm RNS Transaction in Own Shares
27th Feb 2025 5:05 pm RNS Transaction in Own Shares
25th Feb 2025 12:31 pm RNS Publication of Circular
24th Feb 2025 5:17 pm RNS Transaction in Own Shares
21st Feb 2025 4:51 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Vipera news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered