Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 198.00p on 18-09-2025 at 08:00:09
Change 0.00p 0%
Buy 206.00p
Sell 198.50p
Last Trade: Unknown 0.00 at 198.50p
Day's Volume: 4
Last Close: 198.00p
Open: 198.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £83.19m
VWAP: 206.00p
Shares in Issue: 42.01m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 198.50p SI Trade
08:14:51 - 18-Sep-25
Buy* 3 206.00p SI Trade
08:14:51 - 18-Sep-25
Buy* 1 206.00p SI Trade
08:14:51 - 18-Sep-25
Sell* 4 198.00p Uncrossing Trade
16:35:12 - 17-Sep-25
Unknown* 15,267 198.4367p Negotiated Trade
16:20:17 - 17-Sep-25
Buy* 1 206.00p SI Trade
16:16:38 - 17-Sep-25
Buy* 7 206.00p SI Trade
15:59:58 - 17-Sep-25
Unknown* 0 206.00p SI Trade
15:27:08 - 17-Sep-25
Unknown* 0 206.00p SI Trade
15:19:46 - 17-Sep-25
Sell* 1,882 199.625p Negotiated Trade
15:19:28 - 17-Sep-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 201.00 201.00 198.00 198.00 55,811
16th Sep 2025 (Tue) 204.00 204.00 204.00 204.00 24,282
15th Sep 2025 (Mon) 204.00 204.00 204.00 204.00 67,310
12th Sep 2025 (Fri) 207.00 207.00 203.00 203.00 57,312
11th Sep 2025 (Thu) 208.00 208.00 208.00 208.00 76,810
10th Sep 2025 (Wed) 207.00 207.00 207.00 209.00 263,098
9th Sep 2025 (Tue) 212.00 212.00 208.00 209.00 278,150
8th Sep 2025 (Mon) 209.00 209.00 208.50 208.50 316,026
5th Sep 2025 (Fri) 212.00 212.00 209.00 209.00 88,861
4th Sep 2025 (Thu) 212.00 212.00 212.00 212.00 21,730
3rd Sep 2025 (Wed) 211.00 211.00 211.00 209.00 85,447
2nd Sep 2025 (Tue) 208.00 209.00 207.00 209.00 282,733
1st Sep 2025 (Mon) 206.50 206.50 206.00 206.00 23,667
29th Aug 2025 (Fri) 208.00 208.00 206.50 206.50 123,630
28th Aug 2025 (Thu) 206.50 208.00 206.50 208.00 2,656
27th Aug 2025 (Wed) 208.50 208.50 206.50 206.50 5,791
26th Aug 2025 (Tue) 210.00 210.00 207.00 208.50 33,342
25th Aug 2025 (Mon) 207.00 207.00 207.00 207.00 0
22nd Aug 2025 (Fri) 204.00 204.00 204.00 207.00 16,933
21st Aug 2025 (Thu) 210.00 210.00 210.00 207.50 48,396
20th Aug 2025 (Wed) 204.00 204.00 204.00 207.50 28,144
19th Aug 2025 (Tue) 210.00 210.00 205.00 209.00 39,049
18th Aug 2025 (Mon) 209.00 215.00 205.00 215.00 57,028
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
2nd Sep 2025 7:28 am RNS Dividend Declaration
2nd Sep 2025 7:00 am RNS Circ re. Tender Offer
1st Aug 2025 3:34 pm RNS Tender Offer
1st Aug 2025 3:30 pm RNS Statement re Financial Adviser & Corporate Broker
10th Jul 2025 3:25 pm RNS Result of AGM
11th Jun 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 8:05 am RNS Trading Statement
1st Apr 2025 1:24 pm RNS Statement re tax status
31st Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 5:01 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Value & Indexed Property swings to profit, beats benchmark

11th Jun 2025 18:10

(Alliance News) - Value & Indexed Property Income Trust PLC on Wednesday said it swung to an annual profit and outperformed its benchmark index, as it prepares to operate as a UK real estate investment trust. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Vipera news
FTSE 100 Latest
Value9,238.08
Change29.71

Login to your account

Forgot Password?

Not Registered