Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 203.50p on 29-12-2025 at 08:09:07
Change 0.00p 0%
Buy 205.00p
Sell 196.50p
Last Trade: Buy 1,951.00 at 205.00p
Day's Volume: 3,163
Last Close: 203.50p
Open: 203.50p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £82.44m
VWAP: 204.96743p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,951 205.00p Ordinary
08:09:06 - 29-Dec-25
Buy* 1,210 204.915p Ordinary
08:08:48 - 29-Dec-25
Buy* 2 204.915p Ordinary
08:05:43 - 29-Dec-25
Unknown* 7,695 206.5609p Ordinary
11:15:05 - 24-Dec-25
Unknown* 20,000 206.00p Negotiated Trade
10:26:49 - 24-Dec-25
Unknown* 22,000 206.22p Negotiated Trade
10:26:13 - 24-Dec-25
Unknown* 13,037 206.22p Negotiated Trade
10:25:43 - 24-Dec-25
Buy* 66 209.00p SI Trade
10:24:59 - 24-Dec-25
Buy* 285 209.00p Automatic Execution
10:24:59 - 24-Dec-25
Buy* 1,500 207.00p Automatic Execution
10:24:59 - 24-Dec-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 203.50 203.50 203.50 203.50 3,163
26th Dec 2025 (Fri) 203.50 203.50 203.50 203.50 0
25th Dec 2025 (Thu) 203.50 203.50 203.50 203.50 0
24th Dec 2025 (Wed) 207.00 209.00 207.00 203.50 99,533
23rd Dec 2025 (Tue) 206.00 206.00 206.00 202.25 10,265
22nd Dec 2025 (Mon) 207.00 210.00 204.00 204.00 43,654
19th Dec 2025 (Fri) 214.00 214.00 214.00 214.00 59,575
18th Dec 2025 (Thu) 200.25 200.25 200.00 200.00 19,160
17th Dec 2025 (Wed) 200.25 200.25 200.25 200.25 19,274
16th Dec 2025 (Tue) 197.00 197.00 197.00 200.25 14,461
15th Dec 2025 (Mon) 206.00 206.00 206.00 200.25 21,880
12th Dec 2025 (Fri) 196.00 196.00 196.00 196.00 38,081
11th Dec 2025 (Thu) 199.00 200.00 199.00 200.00 6,211
10th Dec 2025 (Wed) 195.50 199.00 195.50 199.00 24,452
9th Dec 2025 (Tue) 202.00 204.00 195.50 199.75 39,746
8th Dec 2025 (Mon) 198.00 198.00 198.00 198.00 61,155
5th Dec 2025 (Fri) 202.00 202.00 197.00 197.00 12,501
4th Dec 2025 (Thu) 204.00 204.00 200.00 200.00 15,490
3rd Dec 2025 (Wed) 200.00 209.00 200.00 204.00 2,586,896
2nd Dec 2025 (Tue) 198.00 198.00 198.00 196.50 8,564
1st Dec 2025 (Mon) 197.00 197.00 195.00 195.00 0
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
17th Nov 2025 7:00 am RNS Half-year Financial Report
9th Oct 2025 7:00 am RNS Portfolio Update, Valuation, Borrowings and Tender
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

TRADING UPDATES: Petro Matad touts well test, Marwyn eyes acquisition

9th Oct 2025 19:40

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value9,870.74
Change0.06

Login to your account

Forgot Password?

Not Registered