Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 198.00p on 05-01-2026 at 05:12:28
Change 0.00p 0%
Buy 206.00p
Sell 195.50p
Last Trade: Sell 4.00 at 198.00p
Day's Volume: 0
Last Close: 198.00p
Open: 0.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £80.21m
VWAP: 0.00p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 198.00p Uncrossing Trade
16:35:22 - 02-Jan-26
Buy* 36 204.00p Automatic Execution
16:29:25 - 02-Jan-26
Sell* 46 198.00p Automatic Execution
15:57:55 - 02-Jan-26
Buy* 5 206.00p SI Trade
15:06:10 - 02-Jan-26
Buy* 1,500 202.00p Automatic Execution
15:06:10 - 02-Jan-26
Unknown* 0 202.00p SI Trade
15:04:27 - 02-Jan-26
Buy* 977 203.3115p Ordinary
13:47:21 - 02-Jan-26
Unknown* 0 203.00p SI Trade
13:44:25 - 02-Jan-26
Buy* 2 203.00p SI Trade
13:44:25 - 02-Jan-26
Buy* 1,962 202.60p Ordinary
13:44:03 - 02-Jan-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 198.00 198.00 198.00 198.00 0
2nd Jan 2026 (Fri) 202.00 204.00 198.00 198.00 26,172
1st Jan 2026 (Thu) 203.50 203.50 203.50 203.50 0
31st Dec 2025 (Wed) 201.50 203.50 201.50 203.50 974
30th Dec 2025 (Tue) 207.00 207.00 201.50 201.50 30,946
29th Dec 2025 (Mon) 205.00 207.00 197.50 207.00 27,485
26th Dec 2025 (Fri) 203.50 203.50 203.50 203.50 0
25th Dec 2025 (Thu) 203.50 203.50 203.50 203.50 0
24th Dec 2025 (Wed) 207.00 209.00 207.00 203.50 99,533
23rd Dec 2025 (Tue) 206.00 206.00 206.00 202.25 10,265
22nd Dec 2025 (Mon) 207.00 210.00 204.00 204.00 43,654
19th Dec 2025 (Fri) 214.00 214.00 214.00 214.00 59,575
18th Dec 2025 (Thu) 200.25 200.25 200.00 200.00 19,160
17th Dec 2025 (Wed) 200.25 200.25 200.25 200.25 19,274
16th Dec 2025 (Tue) 197.00 197.00 197.00 200.25 14,461
15th Dec 2025 (Mon) 206.00 206.00 206.00 200.25 21,880
12th Dec 2025 (Fri) 196.00 196.00 196.00 196.00 38,081
11th Dec 2025 (Thu) 199.00 200.00 199.00 200.00 6,211
10th Dec 2025 (Wed) 195.50 199.00 195.50 199.00 24,452
9th Dec 2025 (Tue) 202.00 204.00 195.50 199.75 39,746
8th Dec 2025 (Mon) 198.00 198.00 198.00 198.00 61,155
5th Dec 2025 (Fri) 202.00 202.00 197.00 197.00 12,501
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
18th Nov 2025 5:18 pm RNS Transaction in Own Shares
18th Nov 2025 3:19 pm RNS Investor Presentation
17th Nov 2025 7:00 am RNS Half-year Financial Report
9th Oct 2025 7:00 am RNS Portfolio Update, Valuation, Borrowings and Tender
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

TRADING UPDATES: Petro Matad touts well test, Marwyn eyes acquisition

9th Oct 2025 19:40

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered