Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 195.50p on 09-05-2025 at 04:45:13
Change 0.00p 0%
Buy 194.50p
Sell 186.50p
Buy / Sell VIP Shares
Last Trade: Buy 2,357.00 at 195.50p
Day's Volume: 0
Last Close: 195.50p
Open: 0.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 198.00p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 42m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,357 195.50p Suspected BUY Trade
16:35:12 - 08-May-25
Buy* 2,361 195.50p Suspected BUY Trade
16:35:12 - 08-May-25
Buy* 5 194.50p SI Trade
16:28:50 - 08-May-25
Unknown* 0 194.50p SI Trade
16:28:08 - 08-May-25
Sell* 178 186.50p Automatic Execution
16:28:08 - 08-May-25
Buy* 422 194.412p Ordinary
16:21:38 - 08-May-25
Sell* 2,436 187.50p Ordinary
14:50:01 - 08-May-25
Unknown* -4,540 187.50p Ordinary
Correction
14:50:01 - 08-May-25
Unknown* -4,593 186.50p Ordinary
Correction
14:49:54 - 08-May-25
Sell* 2,467 186.50p Ordinary
14:49:54 - 08-May-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 186.50 195.50 186.50 195.50 22,436
7th May 2025 (Wed) 185.50 186.50 185.50 192.00 43,788
6th May 2025 (Tue) 195.00 195.00 195.00 195.00 19,919
5th May 2025 (Mon) 194.40 194.40 194.40 194.40 0
2nd May 2025 (Fri) 190.00 190.00 190.00 190.00 11,090
1st May 2025 (Thu) 189.75 190.00 189.75 190.00 13,217
30th Apr 2025 (Wed) 187.75 189.75 187.75 189.75 14,468
29th Apr 2025 (Tue) 190.00 190.00 183.50 187.75 48,960
28th Apr 2025 (Mon) 183.50 194.50 183.50 189.00 23,576
25th Apr 2025 (Fri) 195.00 195.00 194.50 188.00 7,406
24th Apr 2025 (Thu) 190.50 190.50 187.75 187.75 10,383
23rd Apr 2025 (Wed) 193.00 193.00 190.50 190.50 13,929
22nd Apr 2025 (Tue) 193.00 193.00 193.00 193.00 35,221
21st Apr 2025 (Mon) 189.75 189.75 189.75 189.75 0
18th Apr 2025 (Fri) 189.75 189.75 189.75 189.75 0
17th Apr 2025 (Thu) 184.50 184.50 184.50 189.75 507
16th Apr 2025 (Wed) 192.00 192.00 190.50 190.50 50,540
15th Apr 2025 (Tue) 186.00 186.00 185.00 192.00 4,803
14th Apr 2025 (Mon) 198.00 198.00 198.00 198.00 29,428
11th Apr 2025 (Fri) 188.00 196.00 185.00 185.00 28,541
10th Apr 2025 (Thu) 180.25 186.75 180.25 186.75 83,517
9th Apr 2025 (Wed) 178.00 178.00 178.00 180.25 29,493
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
2nd Apr 2025 8:05 am RNS Trading Statement
1st Apr 2025 1:24 pm RNS Statement re tax status
31st Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 5:01 pm RNS Transaction in Own Shares
20th Mar 2025 1:59 pm RNS Declaration of Third Quarterly Dividend
20th Mar 2025 1:48 pm RNS Result of General Meeting
19th Mar 2025 5:19 pm RNS Transaction in Own Shares
13th Mar 2025 5:07 pm RNS Transaction in Own Shares
3rd Mar 2025 5:06 pm RNS Transaction in Own Shares
27th Feb 2025 5:05 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered