Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 189.75p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 195.00p
Sell 184.50p
Buy / Sell VIP Shares
Last Trade: Sell 52.00 at 184.50p
Day's Volume: 0
Last Close: 189.75p
Open: 0.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 198.00p
Market Capitalisation: £80m
VWAP: 0.00p
Shares in Issue: 42m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 184.50p Automatic Execution
16:29:32 - 17-Apr-25
Sell* 38 184.50p Automatic Execution
16:28:17 - 17-Apr-25
Sell* 328 184.50p Automatic Execution
16:28:17 - 17-Apr-25
Buy* 3 195.00p SI Trade
16:24:10 - 17-Apr-25
Buy* 4 195.00p SI Trade
16:24:10 - 17-Apr-25
Buy* 45 193.74p Ordinary
13:07:04 - 17-Apr-25
Buy* 3 193.74p Ordinary
13:05:55 - 17-Apr-25
Buy* 1 194.50p SI Trade
09:15:05 - 17-Apr-25
Unknown* 0 194.50p SI Trade
09:15:05 - 17-Apr-25
Buy* 15 195.00p SI Trade
15:55:35 - 16-Apr-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 184.50 184.50 184.50 189.75 507
16th Apr 2025 (Wed) 192.00 192.00 190.50 190.50 50,540
15th Apr 2025 (Tue) 186.00 186.00 185.00 192.00 4,803
14th Apr 2025 (Mon) 198.00 198.00 198.00 198.00 29,428
11th Apr 2025 (Fri) 188.00 196.00 185.00 185.00 28,541
10th Apr 2025 (Thu) 180.25 186.75 180.25 186.75 83,517
9th Apr 2025 (Wed) 178.00 178.00 178.00 180.25 29,493
8th Apr 2025 (Tue) 172.00 182.00 172.00 182.75 60,404
7th Apr 2025 (Mon) 177.00 177.00 168.50 173.00 81,308
4th Apr 2025 (Fri) 184.00 184.00 184.00 178.50 15,390
3rd Apr 2025 (Thu) 184.50 184.50 184.50 180.75 32,298
2nd Apr 2025 (Wed) 186.00 186.00 186.00 182.00 8,680
1st Apr 2025 (Tue) 180.00 180.00 180.00 184.00 59,414
31st Mar 2025 (Mon) 184.00 184.00 183.00 183.00 44,086
28th Mar 2025 (Fri) 184.00 185.00 181.00 184.00 60,606
27th Mar 2025 (Thu) 185.50 186.00 185.50 186.00 22,875
26th Mar 2025 (Wed) 183.00 183.00 182.00 185.50 36,127
25th Mar 2025 (Tue) 188.00 188.00 187.00 187.00 56,190
24th Mar 2025 (Mon) 188.00 188.00 188.00 188.00 55,471
21st Mar 2025 (Fri) 183.00 188.00 182.00 188.00 57,418
20th Mar 2025 (Thu) 188.50 189.00 188.50 189.00 2,977
19th Mar 2025 (Wed) 186.00 186.00 185.00 188.50 72,237
18th Mar 2025 (Tue) 186.00 190.00 186.00 190.00 22,206
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
2nd Apr 2025 8:05 am RNS Trading Statement
1st Apr 2025 1:24 pm RNS Statement re tax status
31st Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 5:01 pm RNS Transaction in Own Shares
20th Mar 2025 1:59 pm RNS Declaration of Third Quarterly Dividend
20th Mar 2025 1:48 pm RNS Result of General Meeting
19th Mar 2025 5:19 pm RNS Transaction in Own Shares
13th Mar 2025 5:07 pm RNS Transaction in Own Shares
3rd Mar 2025 5:06 pm RNS Transaction in Own Shares
27th Feb 2025 5:05 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Vipera news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered