Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 186.00p on 20-03-2026 at 19:40:08
Change -6.25p -3.25%
Buy 201.00p
Sell 185.50p
Last Trade: Sell 474.00 at 186.00p
Day's Volume: 28,262
Last Close: 186.00p
Open: 201.00p
ISIN: GB0008484718
Day's Range 186.00p - 201.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £75.35m
VWAP: 189.82431p
Shares in Issue: 40.51m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 474 186.00p Uncrossing Trade
16:40:33 - 20-Mar-26
Sell* 1,302 190.615p Ordinary
15:50:21 - 20-Mar-26
Sell* 1,309 190.925p Ordinary
15:43:55 - 20-Mar-26
Sell* 5,638 187.0578p Ordinary
15:21:28 - 20-Mar-26
Sell* 27 185.655p Ordinary
15:14:41 - 20-Mar-26
Buy* 24 199.45p Ordinary
14:41:01 - 20-Mar-26
Sell* 1 191.32424p Ordinary
12:05:05 - 20-Mar-26
Sell* 4,583 187.05p Ordinary
11:50:21 - 20-Mar-26
Unknown* 10,000 191.3049p Ordinary
09:59:08 - 20-Mar-26
Buy* 2 201.00p SI Trade
09:02:47 - 20-Mar-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 201.00 201.00 186.00 186.00 28,262
19th Mar 2026 (Thu) 186.00 186.00 186.00 192.25 394,516
18th Mar 2026 (Wed) 200.00 200.00 188.50 188.50 363,922
17th Mar 2026 (Tue) 190.50 195.00 190.50 196.25 27,265
16th Mar 2026 (Mon) 193.50 197.50 189.50 193.50 40,663
13th Mar 2026 (Fri) 190.50 190.50 190.50 196.00 8,259
12th Mar 2026 (Thu) 192.00 204.00 190.50 195.00 33,234
11th Mar 2026 (Wed) 199.00 199.00 187.00 197.25 52,694
10th Mar 2026 (Tue) 190.50 199.50 190.50 196.75 34,417
9th Mar 2026 (Mon) 197.00 197.00 191.50 198.25 35,281
6th Mar 2026 (Fri) 201.00 201.00 201.00 201.00 8,035
5th Mar 2026 (Thu) 202.00 202.00 202.00 201.00 11,034
4th Mar 2026 (Wed) 205.00 205.00 197.00 201.00 9,764
3rd Mar 2026 (Tue) 191.50 203.00 191.50 198.25 22,658
2nd Mar 2026 (Mon) 189.00 205.00 189.00 198.25 56,154
27th Feb 2026 (Fri) 203.00 203.00 203.00 203.00 9,380
26th Feb 2026 (Thu) 195.50 195.50 195.50 200.25 40,118
25th Feb 2026 (Wed) 204.00 204.00 204.00 201.25 17,635
24th Feb 2026 (Tue) 198.50 204.00 198.50 201.75 16,217
23rd Feb 2026 (Mon) 206.00 206.00 205.00 202.25 30,659
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
19th Mar 2026 4:39 pm RNS Transaction in Own Shares
18th Mar 2026 4:59 pm RNS Transaction in Own Shares
23rd Feb 2026 7:00 am RNS Dividend Declaration
5th Jan 2026 7:00 am RNS Portfolio Update and 31 December 2025 Valuation
5th Dec 2025 12:27 pm RNS Director/PDMR Shareholding
5th Dec 2025 12:25 pm RNS Holding(s) in Company
5th Dec 2025 12:25 pm RNS Holding(s) in Company
24th Nov 2025 5:00 pm RNS Holding(s) in Company
24th Nov 2025 11:39 am RNS Dividend Declaration
19th Nov 2025 7:00 am RNS Transaction in Own Shares - Replacement
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

DIRECTOR DEALINGS: GBP5 million sale of Value & Indexed Property stock

8th Dec 2025 12:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Vipera news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered