Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 201.00p on 22-06-2026 at 08:58:56
Change 7.00p 3.61%
Buy 208.00p
Sell 194.00p
Last Trade: Buy 2,871.00 at 207.71p
Day's Volume: 6,231
Last Close: 194.00p
Open: 201.00p
ISIN: GB0008484718
Day's Range 201.00p - 203.00p
52wk Range: 180.00p - 219.00p
Market Capitalisation: £85.51m
VWAP: 204.76896p
Shares in Issue: 42.54m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,871 207.71p Ordinary
09:58:55 - 22-Jun-26
Buy* 5 208.00p SI Trade
08:03:09 - 22-Jun-26
Buy* 18 206.00p SI Trade
08:03:06 - 22-Jun-26
Unknown* 0 206.00p SI Trade
08:03:06 - 22-Jun-26
Buy* 3 206.00p SI Trade
08:03:06 - 22-Jun-26
Buy* 1 206.00p SI Trade
08:03:06 - 22-Jun-26
Unknown* 0 193.50p SI Trade
08:02:44 - 22-Jun-26
Unknown* 0 206.00p SI Trade
08:02:44 - 22-Jun-26
Buy* 10 206.00p SI Trade
08:02:44 - 22-Jun-26
Unknown* 0 206.00p SI Trade
08:02:44 - 22-Jun-26
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 194.00 194.00 194.00 194.00 33,527
18th Jun 2026 (Thu) 204.00 204.00 204.00 204.00 1,926
17th Jun 2026 (Wed) 207.00 208.00 200.00 208.00 58,806
16th Jun 2026 (Tue) 202.00 205.00 201.00 205.00 38,720
15th Jun 2026 (Mon) 202.00 205.00 202.00 205.00 27,469
12th Jun 2026 (Fri) 191.50 195.75 191.50 195.75 25,241
11th Jun 2026 (Thu) 197.50 197.50 191.50 191.50 5,963
10th Jun 2026 (Wed) 194.50 195.00 191.50 192.75 59,335
9th Jun 2026 (Tue) 194.00 201.50 194.00 201.50 24,651
8th Jun 2026 (Mon) 193.00 194.00 193.00 194.00 80,749
5th Jun 2026 (Fri) 193.00 200.00 193.00 200.00 38,766
4th Jun 2026 (Thu) 197.00 197.00 194.00 194.00 143,224
3rd Jun 2026 (Wed) 197.00 200.00 197.00 200.00 35,859
2nd Jun 2026 (Tue) 207.00 207.00 197.00 203.00 17,559
1st Jun 2026 (Mon) 204.00 204.00 204.00 204.00 13,329
29th May 2026 (Fri) 195.00 195.00 195.00 200.75 41,682
28th May 2026 (Thu) 193.00 204.00 193.00 201.00 7,206
27th May 2026 (Wed) 197.50 197.50 193.50 200.75 35,545
26th May 2026 (Tue) 197.00 197.00 197.00 203.00 105,756
25th May 2026 (Mon) 204.00 204.00 204.00 204.00 0
22nd May 2026 (Fri) 204.00 204.00 204.00 204.00 14,204
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
16th Jun 2026 2:23 pm RNS 2026 Annual Report and Notice of AGM
12th Jun 2026 7:00 am RNS Annual Financial Report
15th May 2026 7:00 am RNS Fixed Rate Borrowings and Property Purchase
20th Apr 2026 7:00 am RNS Issue of Shares from Treasury
10th Apr 2026 3:58 pm RNS Investor Meet Presentation
1st Apr 2026 4:59 pm RNS Holding(s) in Company
1st Apr 2026 4:15 pm RNS Issue of Shares from Treasury
1st Apr 2026 7:05 am RNS Statement re MAR
1st Apr 2026 7:00 am RNS Portfolio Update and Year End Portfolio Valuation
19th Mar 2026 4:39 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Supersearch Plus launches drone delivery service

15th May 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more Vipera news
FTSE 100 Latest
Value10,365.74
Change2.47

Login to your account

Forgot Password?

Not Registered