Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 188.25p on 11-11-2025 at 05:12:37
Change 0.00p 0%
Buy 191.50p
Sell 185.00p
Last Trade: Sell 3,000.00 at 187.34p
Day's Volume: 0
Last Close: 188.25p
Open: 0.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 219.00p
Market Capitalisation: £79.09m
VWAP: 0.00p
Shares in Issue: 42.01m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 187.34p Ordinary
16:18:27 - 10-Nov-25
Buy* 1,043 190.45p Suspected BUY Trade
15:52:44 - 10-Nov-25
Unknown* 0 191.50p SI Trade
14:38:49 - 10-Nov-25
Buy* 15 191.50p SI Trade
14:38:49 - 10-Nov-25
Sell* 523 187.21p Ordinary
13:04:54 - 10-Nov-25
Buy* 2,400 190.4935p Ordinary
12:55:12 - 10-Nov-25
Buy* 4,172 190.50p Suspected BUY Trade
11:42:54 - 10-Nov-25
Buy* 20 191.435p Ordinary
09:33:08 - 10-Nov-25
Buy* 25 191.435p Ordinary
09:32:11 - 10-Nov-25
Buy* 2,609 190.50p Suspected BUY Trade
09:25:15 - 10-Nov-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 188.25 188.25 188.25 188.25 0
10th Nov 2025 (Mon) 188.50 188.50 188.25 188.25 32,166
7th Nov 2025 (Fri) 191.50 191.50 191.50 188.50 25,684
6th Nov 2025 (Thu) 190.00 190.00 190.00 189.25 30,156
5th Nov 2025 (Wed) 192.00 192.00 190.75 190.75 162,663
4th Nov 2025 (Tue) 192.00 192.00 192.00 192.00 39,982
3rd Nov 2025 (Mon) 194.00 198.00 192.00 197.00 37,460
31st Oct 2025 (Fri) 194.00 194.00 192.00 197.50 46,127
30th Oct 2025 (Thu) 195.00 195.00 195.00 199.50 26,937
29th Oct 2025 (Wed) 195.00 200.00 195.00 200.00 41,980
28th Oct 2025 (Tue) 199.00 199.00 199.00 199.00 7
27th Oct 2025 (Mon) 197.00 199.00 197.00 199.00 17,605
24th Oct 2025 (Fri) 195.00 195.00 193.00 197.00 25,614
23rd Oct 2025 (Thu) 203.00 203.00 203.00 203.00 38,452
22nd Oct 2025 (Wed) 196.00 196.00 195.00 195.00 23,965
21st Oct 2025 (Tue) 194.00 194.00 194.00 199.00 1,505
20th Oct 2025 (Mon) 197.00 198.00 197.00 198.00 32,717
17th Oct 2025 (Fri) 190.00 197.00 190.00 197.00 45,445
16th Oct 2025 (Thu) 200.00 200.00 200.00 200.00 12,039
15th Oct 2025 (Wed) 194.00 202.00 194.00 202.00 2,647
14th Oct 2025 (Tue) 194.50 202.00 194.00 194.00 20,547
13th Oct 2025 (Mon) 194.50 205.00 194.50 205.00 49,440
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Portfolio Update, Valuation, Borrowings and Tender
29th Sep 2025 7:00 am RNS Result of Tender Offer
25th Sep 2025 4:30 pm RNS Results of General Meeting
2nd Sep 2025 7:28 am RNS Dividend Declaration
2nd Sep 2025 7:00 am RNS Circ re. Tender Offer
1st Aug 2025 3:34 pm RNS Tender Offer
1st Aug 2025 3:30 pm RNS Statement re Financial Adviser & Corporate Broker
10th Jul 2025 3:25 pm RNS Result of AGM
11th Jun 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 8:05 am RNS Trading Statement
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

TRADING UPDATES: Petro Matad touts well test, Marwyn eyes acquisition

9th Oct 2025 19:40

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Vipera news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered