Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Velocity Comp (VEL) Share Price

Intraday
Historical

Price	13.00p on 23-04-2026 at 18:50:08
Change	0.25p 1.96%
Buy	13.50p
Sell	12.50p

Last Trade:	Unknown 82,000.00 at 12.742p
Day's Volume:	160,501
Last Close:	13.00p
Open:	12.75p
ISIN:	GB00BF339H01

Day's Range	12.75p - 13.00p
52wk Range:	12.50p - 37.00p
Market Capitalisation:	£7.11m
VWAP:	12.75084p
Shares in Issue:	54.67m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Velocity Comp (VEL) Latest Trades
Unknown*	82,000	12.742p	Ordinary	15:32:07 - 23-Apr-26
Buy*	11	13.50p	SI Trade	14:23:37 - 23-Apr-26
Sell*	14	12.50p	SI Trade	14:23:37 - 23-Apr-26
Buy*	15	13.50p	SI Trade	14:23:37 - 23-Apr-26
Buy*	6	13.50p	SI Trade	14:23:37 - 23-Apr-26
Buy*	128	13.50p	SI Trade	14:23:37 - 23-Apr-26
Buy*	7	13.50p	SI Trade	14:23:37 - 23-Apr-26
Sell*	26	12.50p	SI Trade	14:23:37 - 23-Apr-26
Buy*	469	13.50p	Ordinary	14:23:37 - 23-Apr-26
Buy*	14	13.50p	SI Trade	14:23:37 - 23-Apr-26

See more Velocity Comp trades

Velocity Comp (VEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	12.50	12.75	12.50	12.75	52,514
21st Apr 2026 (Tue)	12.50	12.50	12.50	12.50	43,847
20th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	24,800
17th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	45,110
16th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	41,618
15th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	23,885
14th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	94,014
13th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	44,866
10th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	141,372
9th Apr 2026 (Thu)	13.25	13.25	12.50	12.50	242,156
8th Apr 2026 (Wed)	13.25	13.25	13.25	13.25	23,197
7th Apr 2026 (Tue)	13.50	13.50	13.25	13.25	201,853
6th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	0
3rd Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
2nd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	62,180
1st Apr 2026 (Wed)	13.50	13.50	13.50	13.50	45,584
31st Mar 2026 (Tue)	13.50	13.50	13.50	13.50	11,084
30th Mar 2026 (Mon)	13.50	13.50	13.50	13.50	1,057
27th Mar 2026 (Fri)	14.50	14.50	13.50	13.50	26,247
26th Mar 2026 (Thu)	15.50	15.50	14.50	14.50	114,346
25th Mar 2026 (Wed)	15.50	15.50	15.50	15.50	0
24th Mar 2026 (Tue)	15.50	15.50	15.50	15.50	11,962
23rd Mar 2026 (Mon)	15.50	15.50	15.50	15.50	6,069

See more Velocity Comp price history

Date	Source	Headline
Velocity Comp (VEL) Regulatory News
23rd Mar 2026 2:18 pm	RNS	Grant of Share Options to Directors/PDMRs
17th Mar 2026 11:11 am	RNS	Result of AGM
9th Feb 2026 12:15 pm	RNS	Change of Joint Broker
27th Jan 2026 12:42 pm	RNS	Replacement - Audited Final Results
27th Jan 2026 7:00 am	RNS	Final Results to the 31 October 2025
13th Jan 2026 3:49 pm	RNS-R	Notice of Investor Presentation - Replacement
8th Jan 2026 7:00 am	RNS-R	Notice of Investor Presentation
27th Nov 2025 10:19 am	RNS	PDMR/Director shareholding
25th Nov 2025 11:18 am	RNS	Grant of Share Options to Directors/PDMRs
5th Nov 2025 7:00 am	RNS	Trading Update

See more Velocity Comp regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45