Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Price

Price 22.00p on 18-09-2025 at 13:55:12
Change 0.50p 2.33%
Buy 23.00p
Sell 21.00p
Last Trade: Sell 24,752.00 at 21.72p
Day's Volume: 25,727
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BF339H01
Day's Range 21.50p - 22.00p
52wk Range: 19.60p - 40.50p
Market Capitalisation: £12.03m
VWAP: 21.75708p
Shares in Issue: 54.67m

Velocity Comp (VEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,752 21.72p Ordinary
13:52:08 - 18-Sep-25
Buy* 828 23.00p SI Trade
11:27:36 - 18-Sep-25
Sell* 147 21.00p SI Trade
11:27:36 - 18-Sep-25
Sell* 9,901 21.11p Ordinary
15:32:36 - 17-Sep-25
Buy* 11,251 21.50p Ordinary
09:55:14 - 17-Sep-25
Buy* 15,000 20.90p Ordinary
09:41:24 - 17-Sep-25
Buy* 15,000 20.84p Ordinary
09:39:20 - 17-Sep-25
Buy* 120 20.95p Ordinary
08:56:48 - 17-Sep-25
Buy* 14 21.00p SI Trade
08:16:11 - 17-Sep-25
Buy* 23 21.00p SI Trade
08:03:27 - 17-Sep-25
See more Velocity Comp trades

Velocity Comp (VEL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 20.50 21.50 20.50 21.50 51,309
16th Sep 2025 (Tue) 20.30 20.50 20.30 20.50 212,825
15th Sep 2025 (Mon) 20.30 20.30 20.30 20.30 3,903
12th Sep 2025 (Fri) 20.80 20.80 20.50 20.50 149,682
11th Sep 2025 (Thu) 20.80 20.80 20.80 20.80 13,212
10th Sep 2025 (Wed) 21.30 21.30 20.20 20.80 43,548
9th Sep 2025 (Tue) 21.30 21.30 21.30 21.30 40,620
8th Sep 2025 (Mon) 20.50 21.50 20.50 21.30 349,915
5th Sep 2025 (Fri) 20.30 21.00 20.30 20.50 268,740
4th Sep 2025 (Thu) 20.30 20.30 20.30 20.30 37,038
3rd Sep 2025 (Wed) 20.30 20.30 20.30 20.30 14,254
2nd Sep 2025 (Tue) 21.50 21.50 20.30 20.30 48,848
1st Sep 2025 (Mon) 21.50 21.50 21.50 21.50 41,791
29th Aug 2025 (Fri) 23.00 23.00 21.50 21.50 134,379
28th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 4,295
27th Aug 2025 (Wed) 23.00 23.00 23.00 23.00 5,861
26th Aug 2025 (Tue) 23.00 23.00 23.00 23.00 55
25th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 0
22nd Aug 2025 (Fri) 23.00 23.00 23.00 23.00 46,776
21st Aug 2025 (Thu) 23.50 23.50 22.50 23.00 116,149
20th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 43,415
19th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 14,526
18th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 27,977
See more Velocity Comp price history

Velocity Comp (VEL) Regulatory News

Date Source Headline
8th Jul 2025 10:43 am RNS Exercise of Share Options and Issue of Equity
25th Jun 2025 7:00 am RNS Unaudited Half Year Results
29th May 2025 7:00 am RNS-R Notice of Investor Presentation
22nd May 2025 7:00 am RNS Trading Update & Notice of Results
14th May 2025 3:16 pm RNS Exercise of Share Options and Issue of Equity
12th May 2025 7:00 am RNS Renewal of BAE Systems Contract
6th May 2025 4:53 pm RNS Holding(s) in Company
6th May 2025 10:41 am RNS Holding(s) in Company
29th Apr 2025 5:26 pm RNS Exercise of Share Options and Issue of Equity
28th Apr 2025 4:37 pm RNS Publication of Annual Report and Accounts
See more Velocity Comp regulatory news

Velocity Comp (VEL) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Velocity Composites climbs as BAE contract extended for three years

12th May 2025 12:48

(Alliance News) - Velocity Composites PLC on Monday said it has won a renewal of its contract with defence contractor BAE Systems PLC for a further three years. Read More

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Velocity Composites shares rise as it reports double-digit growth

29th Jan 2025 16:37

(Alliance News) - Velocity Composites PLC on Wednesday said it was confident in delivering further growth as it noted the long-term outlook for the industry is "strong". Read More

See more Velocity Comp news
FTSE 100 Latest
Value9,244.35
Change35.98

Login to your account

Forgot Password?

Not Registered