Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Price

Price 2.75p on 30-09-2026 at 17:55:13
Change -0.90p -24.66%
Buy 2.80p
Sell 2.70p
Last Trade: Sell 23,000.00 at 2.715p
Day's Volume: 6,083,711
Last Close: 2.75p
Open: 2.65p
ISIN: VGG930042012
Day's Range 2.65p - 2.75p
52wk Range: 2.65p - 12.50p
Market Capitalisation: £2.67m
VWAP: 2.765737p
Shares in Issue: 96.96m

URU Metals Limited (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,000 2.715p Ordinary
16:26:15 - 30-Sep-26
Buy* 200,000 2.80p Ordinary
16:25:22 - 30-Sep-26
Buy* 10,000 2.80p Ordinary
16:24:52 - 30-Sep-26
Buy* 964 2.80p Ordinary
16:16:37 - 30-Sep-26
Buy* 20,000 2.80p Ordinary
16:16:25 - 30-Sep-26
Buy* 17,857 2.80p Ordinary
16:15:15 - 30-Sep-26
Buy* 13,703 2.80p Ordinary
16:01:30 - 30-Sep-26
Buy* 3,128 2.80p Ordinary
15:57:55 - 30-Sep-26
Buy* 182 2.80p Ordinary
15:31:28 - 30-Sep-26
Buy* 182 2.80p SI Trade
15:31:28 - 30-Sep-26
See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 3.65 3.65 3.65 3.65 106,779
28th Sep 2026 (Mon) 3.75 3.75 3.65 3.65 240,985
25th Sep 2026 (Fri) 3.85 3.85 3.75 3.75 433,178
24th Sep 2026 (Thu) 3.85 3.85 3.85 3.85 153,779
23rd Sep 2026 (Wed) 3.85 3.85 3.85 3.85 434,878
22nd Sep 2026 (Tue) 3.90 3.90 3.85 3.85 647,758
21st Sep 2026 (Mon) 3.90 3.90 3.90 3.90 159,538
18th Sep 2026 (Fri) 3.95 3.95 3.90 3.90 954,822
17th Sep 2026 (Thu) 4.10 4.10 3.90 3.95 715,429
16th Sep 2026 (Wed) 4.05 4.10 4.05 4.10 3,308,994
15th Sep 2026 (Tue) 4.10 4.10 4.05 4.05 603,187
14th Sep 2026 (Mon) 4.05 4.10 4.05 4.10 1,203,521
11th Sep 2026 (Fri) 4.25 4.25 4.05 4.05 1,790,061
10th Sep 2026 (Thu) 4.10 4.30 4.10 4.25 2,479,044
9th Sep 2026 (Wed) 4.10 4.10 4.05 4.10 1,879,795
8th Sep 2026 (Tue) 4.10 4.15 4.10 4.10 458,305
7th Sep 2026 (Mon) 3.95 4.10 3.95 4.10 2,171,863
4th Sep 2026 (Fri) 3.95 3.95 3.95 3.95 16,171
3rd Sep 2026 (Thu) 4.05 4.05 3.95 3.95 86,948
2nd Sep 2026 (Wed) 4.05 4.05 4.05 4.05 8,049
1st Sep 2026 (Tue) 4.00 4.05 4.00 4.05 192,573
31st Aug 2026 (Mon) 4.05 4.05 4.05 4.05 0
See more URU Metals Limited price history

URU Metals Limited (URU) Share News

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more URU Metals Limited news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered