Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Price

Price 5.40p on 10-06-2026 at 17:35:14
Change 0.00p 0%
Buy 5.50p
Sell 5.30p
Last Trade: Sell 56,679.00 at 5.30p
Day's Volume: 196,730
Last Close: 5.40p
Open: 5.40p
ISIN: VGG930042012
Day's Range 5.40p - 5.40p
52wk Range: 2.75p - 12.50p
Market Capitalisation: £5.24m
VWAP: 5.326864p
Shares in Issue: 96.96m

URU Metals Limited (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,679 5.30p Ordinary
15:47:20 - 10-Jun-26
Buy* 50,000 5.434p Ordinary
13:54:31 - 10-Jun-26
Sell* 1,325 5.30p Ordinary
12:23:02 - 10-Jun-26
Buy* 1,217 5.475p Ordinary
11:44:16 - 10-Jun-26
Sell* 2,000 5.30p Ordinary
11:29:55 - 10-Jun-26
Buy* 10,000 5.434p Ordinary
09:56:35 - 10-Jun-26
Sell* 62,934 5.25p Negotiated Trade
08:26:42 - 10-Jun-26
Sell* 9,000 5.30p Ordinary
08:02:14 - 10-Jun-26
Sell* 25,000 5.50p Ordinary
13:34:19 - 09-Jun-26
Sell* 20,000 5.50p Ordinary
10:31:04 - 09-Jun-26
See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 5.75 5.75 5.40 5.40 539,546
8th Jun 2026 (Mon) 5.85 5.85 5.75 5.75 393,920
5th Jun 2026 (Fri) 5.85 5.85 5.85 5.85 1,209,133
4th Jun 2026 (Thu) 5.95 5.95 5.60 5.85 846,629
3rd Jun 2026 (Wed) 6.00 6.00 5.95 5.95 194,615
2nd Jun 2026 (Tue) 6.25 6.25 6.00 6.00 625,576
1st Jun 2026 (Mon) 6.25 6.25 6.25 6.25 276,623
29th May 2026 (Fri) 6.20 6.65 6.20 6.25 5,186,341
28th May 2026 (Thu) 6.20 6.20 6.20 6.20 222,235
27th May 2026 (Wed) 6.15 6.20 6.15 6.20 1,415,265
26th May 2026 (Tue) 6.05 6.15 6.05 6.15 761,416
25th May 2026 (Mon) 6.05 6.05 6.05 6.05 0
22nd May 2026 (Fri) 6.05 6.05 6.05 6.05 1,201,096
21st May 2026 (Thu) 6.25 6.25 6.00 6.05 665,576
20th May 2026 (Wed) 6.25 6.25 6.25 6.25 64,081
19th May 2026 (Tue) 6.25 6.25 6.25 6.25 507,779
18th May 2026 (Mon) 6.10 6.25 6.10 6.25 513,589
15th May 2026 (Fri) 6.05 6.10 6.05 6.10 1,171,328
14th May 2026 (Thu) 5.95 6.05 5.95 6.05 371,532
13th May 2026 (Wed) 6.15 6.25 5.85 5.95 2,791,595
12th May 2026 (Tue) 5.65 6.15 5.65 6.15 2,380,512
11th May 2026 (Mon) 5.75 5.75 5.65 5.65 205,446
See more URU Metals Limited price history

URU Metals Limited (URU) Share News

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

See more URU Metals Limited news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered