Uru Metals Share Price (URU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.00on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 270.00
Sell 220.00
Buy / Sell URU Shares
Sponsored Financial Content
Last Trade: Sell 626 at 221.00p
Day's Volume: 11,852
Last Close: 255.00p
Open: 245.00p
ISIN: VGG930042012
Day's Range 245.00p - 245.00p
52wk Range: 75.00p - 330.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 1m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Uru Metals (URU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*626221.00Ordinary
13:44:34 - 25-Nov-20
Sell*900222.50Ordinary
09:42:34 - 25-Nov-20
Buy*137255.00Ordinary
08:32:45 - 25-Nov-20
Sell*10,000220.00Ordinary
08:18:39 - 25-Nov-20
Buy*189259.95Ordinary
08:10:38 - 25-Nov-20
Sell*600250.40Ordinary
15:25:08 - 24-Nov-20
Sell*2,000254.00Ordinary
14:46:30 - 24-Nov-20
Sell*500254.15Ordinary
08:49:31 - 24-Nov-20
Sell*508254.15Ordinary
08:25:44 - 24-Nov-20
Sell*500250.00Ordinary
08:19:50 - 24-Nov-20

Share Price History for Uru Metals

Time period:
to
Date Open High Low Close

News about Uru Metals (URU)

URU Metals to submit EIA for Zebediela project in January

News - Friday, October 16, 2020

Mining group URU Metals said it expected to submit an environmental impact asses......

Uru Metals progresses licence application for Zebediela project in South Africa

News - Wednesday, December 11, 2019

Uru Metals said it had made further progress on a mining right application for i......

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered