Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Price

Price 3.95p on 31-07-2026 at 17:05:09
Change -0.20p -4.82%
Buy 4.10p
Sell 3.80p
Last Trade: Sell 30,000.00 at 4.00p
Day's Volume: 898,943
Last Close: 3.95p
Open: 4.15p
ISIN: VGG930042012
Day's Range 3.95p - 4.15p
52wk Range: 2.75p - 12.50p
Market Capitalisation: £3.83m
VWAP: 4.061449p
Shares in Issue: 96.96m

URU Metals Limited (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 4.00p Ordinary
15:51:03 - 31-Jul-26
Sell* 50,000 4.00p Ordinary
15:50:48 - 31-Jul-26
Sell* 2,929 4.04p Ordinary
15:39:27 - 31-Jul-26
Unknown* 2,366 4.05p Ordinary
14:28:13 - 31-Jul-26
Sell* 37,494 4.01p Ordinary
13:52:49 - 31-Jul-26
Sell* 24,963 4.02p Ordinary
13:51:11 - 31-Jul-26
Sell* 17,413 4.02p Ordinary
13:50:34 - 31-Jul-26
Sell* 19,901 4.02p Ordinary
13:50:05 - 31-Jul-26
Sell* 95,623 4.02p Ordinary
13:22:09 - 31-Jul-26
Sell* 22,000 4.02p Ordinary
12:45:09 - 31-Jul-26
See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 4.45 4.45 4.15 4.15 1,801,879
29th Jul 2026 (Wed) 4.60 4.60 4.45 4.45 319,665
28th Jul 2026 (Tue) 4.60 4.60 4.60 4.60 8,786
27th Jul 2026 (Mon) 4.60 4.60 4.60 4.60 293,099
24th Jul 2026 (Fri) 4.60 4.60 4.60 4.60 226,625
23rd Jul 2026 (Thu) 4.60 4.60 4.60 4.60 217,110
22nd Jul 2026 (Wed) 4.75 4.75 4.60 4.60 111,174
21st Jul 2026 (Tue) 4.90 4.90 4.75 4.75 906,470
20th Jul 2026 (Mon) 4.90 4.90 4.90 4.90 168,494
17th Jul 2026 (Fri) 4.90 4.90 4.90 4.90 401,902
16th Jul 2026 (Thu) 4.90 4.90 4.90 4.90 60,103
15th Jul 2026 (Wed) 5.10 5.10 4.90 4.90 190,010
14th Jul 2026 (Tue) 5.10 5.10 5.10 5.10 5,573
13th Jul 2026 (Mon) 5.15 5.15 5.10 5.10 437,007
10th Jul 2026 (Fri) 5.15 5.15 5.15 5.15 20,223
9th Jul 2026 (Thu) 5.15 5.15 5.15 5.15 1,153
8th Jul 2026 (Wed) 5.15 5.15 5.15 5.15 519,969
7th Jul 2026 (Tue) 5.35 5.35 5.15 5.15 445,851
6th Jul 2026 (Mon) 5.35 5.35 5.35 5.35 124,227
3rd Jul 2026 (Fri) 5.35 5.35 5.35 5.35 62,310
2nd Jul 2026 (Thu) 5.35 5.35 5.35 5.35 51,190
1st Jul 2026 (Wed) 5.15 5.35 5.15 5.35 923,029
See more URU Metals Limited price history

URU Metals Limited (URU) Share News

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

See more URU Metals Limited news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered