Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

URU Metals Limited (URU) Share Price

Intraday
Historical

Price	4.05p on 14-08-2026 at 17:55:09
Change	0.00p 0%
Buy	4.20p
Sell	3.90p

Last Trade:	Buy 13,580.00 at 4.0575p
Day's Volume:	119,734
Last Close:	4.05p
Open:	4.05p
ISIN:	VGG930042012

Day's Range	4.05p - 4.05p
52wk Range:	2.75p - 12.50p
Market Capitalisation:	£3.93m
VWAP:	4.019541p
Shares in Issue:	96.96m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
URU Metals Limited (URU) Latest Trades
Buy*	13,580	4.0575p	Ordinary	16:25:20 - 14-Aug-26
Buy*	25,865	4.0575p	Ordinary	16:05:07 - 14-Aug-26
Buy*	24,474	4.0575p	Ordinary	15:54:44 - 14-Aug-26
Sell*	3,000	3.91p	Ordinary	15:16:14 - 14-Aug-26
Buy*	24,533	4.06p	Ordinary	13:41:03 - 14-Aug-26
Sell*	9,545	3.91p	Ordinary	12:14:27 - 14-Aug-26
Sell*	7,860	3.91p	Ordinary	12:12:00 - 14-Aug-26
Sell*	10,850	3.91p	Ordinary	12:10:37 - 14-Aug-26
Buy*	27	4.20p	SI Trade	08:22:15 - 14-Aug-26
Sell*	25,000	4.00p	Ordinary	16:35:12 - 13-Aug-26

See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	4.05	4.05	4.05	4.05	312,276
12th Aug 2026 (Wed)	4.10	4.10	4.05	4.05	188,131
11th Aug 2026 (Tue)	4.10	4.10	4.10	4.10	651,076
10th Aug 2026 (Mon)	4.05	4.05	4.05	4.05	24,573
7th Aug 2026 (Fri)	4.05	4.05	4.05	4.05	98,383
6th Aug 2026 (Thu)	4.05	4.05	4.05	4.05	288,845
5th Aug 2026 (Wed)	3.95	4.05	3.95	4.05	329,413
4th Aug 2026 (Tue)	3.95	3.95	3.90	3.95	496,472
3rd Aug 2026 (Mon)	3.95	3.95	3.90	3.95	454,639
31st Jul 2026 (Fri)	4.15	4.15	3.95	3.95	898,943
30th Jul 2026 (Thu)	4.45	4.45	4.15	4.15	1,801,879
29th Jul 2026 (Wed)	4.60	4.60	4.45	4.45	319,665
28th Jul 2026 (Tue)	4.60	4.60	4.60	4.60	8,786
27th Jul 2026 (Mon)	4.60	4.60	4.60	4.60	293,099
24th Jul 2026 (Fri)	4.60	4.60	4.60	4.60	226,625
23rd Jul 2026 (Thu)	4.60	4.60	4.60	4.60	217,110
22nd Jul 2026 (Wed)	4.75	4.75	4.60	4.60	111,174
21st Jul 2026 (Tue)	4.90	4.90	4.75	4.75	906,470
20th Jul 2026 (Mon)	4.90	4.90	4.90	4.90	168,494
17th Jul 2026 (Fri)	4.90	4.90	4.90	4.90	401,902
16th Jul 2026 (Thu)	4.90	4.90	4.90	4.90	60,103
15th Jul 2026 (Wed)	5.10	5.10	4.90	4.90	190,010
14th Jul 2026 (Tue)	5.10	5.10	5.10	5.10	5,573

See more URU Metals Limited price history

Date	Source	Headline
URU Metals Limited (URU) Regulatory News
11th Aug 2026 7:00 am	RNS	Zeb Nickel Project Update
29th Jul 2026 12:00 pm	RNS	Appointment of Geological Modelling Consultants
8th Jul 2026 7:00 am	RNS	Result of shareholder analysis
15th Jun 2026 7:00 am	RNS-R	Publication of Zeb Nickel Project Investor Graphic
5th Jun 2026 7:00 am	RNS	Ground Survey Refine Additional Zeb Nickel Targets
1st Jun 2026 7:00 am	RNS	Priority Drill Target within Zeb Nickel
19th May 2026 7:00 am	RNS	Completion of Ground-Based Electromagnetic Survey
8th May 2026 7:00 am	RNS	Commencement: Ground-Based Electromagnetic Survey
27th Apr 2026 7:00 am	RNS	Completion of Gravity Survey
22nd Apr 2026 7:00 am	RNS	Extension of Convertible Loan Maturity Date

See more URU Metals Limited regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56