Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Price

Price 5.15p on 07-07-2026 at 17:05:13
Change -0.20p -3.74%
Buy 5.30p
Sell 5.00p
Last Trade: Sell 300.00 at 5.05p
Day's Volume: 445,851
Last Close: 5.15p
Open: 5.35p
ISIN: VGG930042012
Day's Range 5.15p - 5.35p
52wk Range: 2.75p - 12.50p
Market Capitalisation: £4.99m
VWAP: 5.208074p
Shares in Issue: 96.96m

URU Metals Limited (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 5.05p Ordinary
16:09:41 - 07-Jul-26
Sell* 1,500 5.05p Ordinary
15:51:32 - 07-Jul-26
Sell* 275 5.03p Ordinary
15:30:33 - 07-Jul-26
Sell* 9,557 5.20p Ordinary
14:05:20 - 07-Jul-26
Sell* 9,557 5.20p Ordinary
14:05:20 - 07-Jul-26
Sell* 105,852 5.2025p Ordinary
14:03:54 - 07-Jul-26
Sell* 105,719 5.2025p Ordinary
14:03:54 - 07-Jul-26
Sell* 18,524 5.347p Ordinary
13:57:53 - 07-Jul-26
Sell* 30,544 5.2025p Ordinary
13:11:07 - 07-Jul-26
Sell* 99,456 5.203p Ordinary
13:06:15 - 07-Jul-26
See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 5.35 5.35 5.35 5.35 124,227
3rd Jul 2026 (Fri) 5.35 5.35 5.35 5.35 62,310
2nd Jul 2026 (Thu) 5.35 5.35 5.35 5.35 51,190
1st Jul 2026 (Wed) 5.15 5.35 5.15 5.35 923,029
30th Jun 2026 (Tue) 5.25 5.25 5.15 5.15 356,442
29th Jun 2026 (Mon) 5.25 5.25 5.25 5.25 55,312
26th Jun 2026 (Fri) 5.25 5.25 5.10 5.25 873,319
25th Jun 2026 (Thu) 5.40 5.40 5.25 5.25 583,560
24th Jun 2026 (Wed) 5.55 5.55 5.40 5.40 175,636
23rd Jun 2026 (Tue) 5.55 5.55 5.55 5.55 44,998
22nd Jun 2026 (Mon) 5.55 5.55 5.55 5.55 11,182
19th Jun 2026 (Fri) 5.55 5.55 5.55 5.55 267,206
18th Jun 2026 (Thu) 5.35 5.55 5.35 5.55 1,153,917
17th Jun 2026 (Wed) 5.35 5.35 5.35 5.35 82,127
16th Jun 2026 (Tue) 5.40 5.40 5.35 5.35 279,149
15th Jun 2026 (Mon) 5.35 5.40 5.35 5.40 166,877
12th Jun 2026 (Fri) 5.40 5.40 5.35 5.35 95,425
11th Jun 2026 (Thu) 5.40 5.40 5.40 5.40 21,039
10th Jun 2026 (Wed) 5.40 5.40 5.40 5.40 196,730
9th Jun 2026 (Tue) 5.75 5.75 5.40 5.40 539,546
8th Jun 2026 (Mon) 5.85 5.85 5.75 5.75 393,920
See more URU Metals Limited price history

URU Metals Limited (URU) Share News

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

See more URU Metals Limited news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered