Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 7.25p on 18-12-2025 at 19:10:09
Change -0.50p -6.45%
Buy 7.50p
Sell 7.00p
Last Trade: Sell 11,833.00 at 7.165p
Day's Volume: 534,172
Last Close: 7.25p
Open: 7.75p
ISIN: VGG930042012
Day's Range 7.25p - 7.75p
52wk Range: 2.75p - 170.00p
Market Capitalisation: £7.03m
VWAP: 7.269871p
Shares in Issue: 96.96m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,833 7.165p Ordinary
16:17:12 - 18-Dec-25
Sell* 446 7.165p Ordinary
16:00:51 - 18-Dec-25
Sell* 7,062 7.165p Ordinary
15:19:20 - 18-Dec-25
Buy* 18,963 7.475p Ordinary
14:39:20 - 18-Dec-25
Sell* 34,383 7.16p Ordinary
13:10:17 - 18-Dec-25
Unknown* 120,656 7.425p Ordinary
12:25:39 - 18-Dec-25
Sell* 26,001 7.15p Ordinary
12:21:26 - 18-Dec-25
Buy* 40,327 7.425p Ordinary
12:17:39 - 18-Dec-25
Buy* 20,000 7.4517p Ordinary
11:20:22 - 18-Dec-25
Buy* 20,000 7.4517p Ordinary
11:02:23 - 18-Dec-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 7.75 7.75 7.25 7.25 534,172
17th Dec 2025 (Wed) 7.75 7.75 7.75 7.75 278,530
16th Dec 2025 (Tue) 8.00 8.00 7.50 7.75 3,335,737
15th Dec 2025 (Mon) 7.375 8.25 7.375 8.00 2,551,150
12th Dec 2025 (Fri) 7.25 7.375 7.25 7.375 939,964
11th Dec 2025 (Thu) 7.25 7.25 7.25 7.25 290,986
10th Dec 2025 (Wed) 7.375 7.375 7.25 7.25 558,690
9th Dec 2025 (Tue) 7.375 7.375 7.25 7.375 1,054,562
8th Dec 2025 (Mon) 7.25 7.375 7.25 7.375 292,537
5th Dec 2025 (Fri) 7.25 7.25 7.25 7.25 583,273
4th Dec 2025 (Thu) 7.75 7.75 7.25 7.25 1,171,700
3rd Dec 2025 (Wed) 7.25 7.75 7.25 7.75 886,304
2nd Dec 2025 (Tue) 7.25 7.375 7.25 7.375 772,253
1st Dec 2025 (Mon) 7.25 7.25 7.20 7.25 226,397
28th Nov 2025 (Fri) 7.25 7.25 7.25 7.25 317,072
27th Nov 2025 (Thu) 7.25 7.25 7.25 7.25 367,664
26th Nov 2025 (Wed) 7.25 7.25 7.25 7.25 189,168
25th Nov 2025 (Tue) 7.25 7.25 7.125 7.25 434,737
24th Nov 2025 (Mon) 7.375 7.375 7.25 7.25 596,152
21st Nov 2025 (Fri) 7.25 7.50 7.375 7.375 424,022
20th Nov 2025 (Thu) 7.25 7.25 7.25 7.25 677,697
19th Nov 2025 (Wed) 7.25 7.25 7.125 7.25 271,270
18th Nov 2025 (Tue) 7.625 7.625 7.25 7.25 705,673
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS-R Release of Updated Corporate Presentation
2nd Dec 2025 6:11 pm RNS Extension of Convertible Loan Maturity Date
25th Nov 2025 7:00 am RNS Notice of Annual General Meeting
4th Nov 2025 7:05 am RNS URU CLOSES OVERSUBSCRIBED PLACING
4th Nov 2025 7:00 am RNS Mining Right Granted and Executed for Zeb Nickel
31st Oct 2025 7:00 am RNS Correction: Result of shareholder analysis
30th Oct 2025 2:42 pm RNS Results of shareholder analysis
16th Oct 2025 7:00 am RNS Commencement of Ground Geophysics & Reg Update
9th Oct 2025 12:00 pm RNS-R Interview
7th Oct 2025 7:00 am RNS Issue of Shares
See more Uru Metals regulatory news

Uru Metals (URU) Share News

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Uru Metals news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered