Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 9.75p on 17-10-2025 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,000.00 at 9.50p
Day's Volume: 0
Last Close: 9.75p
Open: 0.00p
ISIN: VGG930042012
Day's Range 0.00p - 0.00p
52wk Range: 2.75p - 185.00p
Market Capitalisation: £7.92m
VWAP: 0.00p
Shares in Issue: 81.25m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 9.50p Ordinary
16:22:00 - 16-Oct-25
Buy* 59,201 9.95p Ordinary
16:20:32 - 16-Oct-25
Sell* 36,995 9.50p Ordinary
16:11:05 - 16-Oct-25
Buy* 10 10.34p Ordinary
16:06:23 - 16-Oct-25
Sell* 50,000 9.50p Ordinary
16:03:28 - 16-Oct-25
Sell* 5,068 9.55p Ordinary
15:59:07 - 16-Oct-25
Buy* 2,419 10.40p Ordinary
15:55:17 - 16-Oct-25
Sell* 23,000 9.55p Ordinary
15:48:58 - 16-Oct-25
Buy* 1,321 10.45p Ordinary
15:42:52 - 16-Oct-25
Buy* 2,392 10.45p Ordinary
15:40:17 - 16-Oct-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 11.00 11.50 7.00 9.75 8,806,936
15th Oct 2025 (Wed) 7.50 12.50 7.50 11.00 10,464,690
14th Oct 2025 (Tue) 5.00 7.25 4.90 7.25 3,861,476
13th Oct 2025 (Mon) 4.50 5.25 4.50 5.00 1,671,485
10th Oct 2025 (Fri) 4.50 4.75 4.50 4.50 1,671,341
9th Oct 2025 (Thu) 4.25 5.25 3.92 4.75 2,084,257
8th Oct 2025 (Wed) 4.50 4.50 4.25 4.25 1,003,816
7th Oct 2025 (Tue) 4.25 4.50 4.00 4.50 2,597,393
6th Oct 2025 (Mon) 4.50 4.50 4.25 4.25 619,356
3rd Oct 2025 (Fri) 4.50 4.50 4.25 4.50 1,851,063
2nd Oct 2025 (Thu) 4.75 5.125 4.25 4.50 4,119,714
1st Oct 2025 (Wed) 5.50 6.25 4.25 4.75 7,533,931
30th Sep 2025 (Tue) 4.25 5.875 4.25 5.50 20,231,514
29th Sep 2025 (Mon) 3.25 4.50 3.25 4.25 12,298,364
26th Sep 2025 (Fri) 3.25 3.25 3.25 3.25 766,028
25th Sep 2025 (Thu) 3.25 3.25 3.25 3.25 1,017,276
24th Sep 2025 (Wed) 3.45 3.24 3.24 3.24 298,655
23rd Sep 2025 (Tue) 3.45 3.45 3.45 3.45 0
22nd Sep 2025 (Mon) 3.45 3.45 3.45 3.45 127,686
19th Sep 2025 (Fri) 3.50 3.60 3.45 3.45 1,688,115
18th Sep 2025 (Thu) 3.50 3.50 3.50 3.50 78,682
17th Sep 2025 (Wed) 3.25 3.52 3.25 3.50 786,230
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Commencement of Ground Geophysics & Reg Update
9th Oct 2025 12:00 pm RNS-R Interview
7th Oct 2025 7:00 am RNS Issue of Shares
30th Sep 2025 7:00 am RNS Final Results
8th Sep 2025 7:00 am RNS High-power AEM Interpretation and Fundraise
31st Jul 2025 7:52 am RNS Zeb Nickel Project completes SpectremPlus Survey
17th Jul 2025 7:00 am RNS Zeb Nickel Project to commence SpectremPlus Survey
11th Jul 2025 7:00 am RNS Higher-Grade Nickel Sulphides Confirmed at Zeb
9th Jul 2025 7:00 am RNS Results of shareholder analysis
3rd Jul 2025 3:52 pm RNS Extension of Convertible Loan Maturity Date & TVR
See more Uru Metals regulatory news

Uru Metals (URU) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Uru Metals news
FTSE 100 Latest
Value9,436.09
Change0.00

Login to your account

Forgot Password?

Not Registered