Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

URU Metals Limited (URU) Share Price

Intraday
Historical

Price	2.75p on 30-09-2026 at 17:55:13
Change	-0.90p -24.66%
Buy	2.80p
Sell	2.70p

Last Trade:	Sell 23,000.00 at 2.715p
Day's Volume:	6,083,711
Last Close:	2.75p
Open:	2.65p
ISIN:	VGG930042012

Day's Range	2.65p - 2.75p
52wk Range:	2.65p - 12.50p
Market Capitalisation:	£2.67m
VWAP:	2.765737p
Shares in Issue:	96.96m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
URU Metals Limited (URU) Latest Trades
Sell*	23,000	2.715p	Ordinary	16:26:15 - 30-Sep-26
Buy*	200,000	2.80p	Ordinary	16:25:22 - 30-Sep-26
Buy*	10,000	2.80p	Ordinary	16:24:52 - 30-Sep-26
Buy*	964	2.80p	Ordinary	16:16:37 - 30-Sep-26
Buy*	20,000	2.80p	Ordinary	16:16:25 - 30-Sep-26
Buy*	17,857	2.80p	Ordinary	16:15:15 - 30-Sep-26
Buy*	13,703	2.80p	Ordinary	16:01:30 - 30-Sep-26
Buy*	3,128	2.80p	Ordinary	15:57:55 - 30-Sep-26
Buy*	182	2.80p	Ordinary	15:31:28 - 30-Sep-26
Buy*	182	2.80p	SI Trade	15:31:28 - 30-Sep-26

See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	3.65	3.65	3.65	3.65	106,779
28th Sep 2026 (Mon)	3.75	3.75	3.65	3.65	240,985
25th Sep 2026 (Fri)	3.85	3.85	3.75	3.75	433,178
24th Sep 2026 (Thu)	3.85	3.85	3.85	3.85	153,779
23rd Sep 2026 (Wed)	3.85	3.85	3.85	3.85	434,878
22nd Sep 2026 (Tue)	3.90	3.90	3.85	3.85	647,758
21st Sep 2026 (Mon)	3.90	3.90	3.90	3.90	159,538
18th Sep 2026 (Fri)	3.95	3.95	3.90	3.90	954,822
17th Sep 2026 (Thu)	4.10	4.10	3.90	3.95	715,429
16th Sep 2026 (Wed)	4.05	4.10	4.05	4.10	3,308,994
15th Sep 2026 (Tue)	4.10	4.10	4.05	4.05	603,187
14th Sep 2026 (Mon)	4.05	4.10	4.05	4.10	1,203,521
11th Sep 2026 (Fri)	4.25	4.25	4.05	4.05	1,790,061
10th Sep 2026 (Thu)	4.10	4.30	4.10	4.25	2,479,044
9th Sep 2026 (Wed)	4.10	4.10	4.05	4.10	1,879,795
8th Sep 2026 (Tue)	4.10	4.15	4.10	4.10	458,305
7th Sep 2026 (Mon)	3.95	4.10	3.95	4.10	2,171,863
4th Sep 2026 (Fri)	3.95	3.95	3.95	3.95	16,171
3rd Sep 2026 (Thu)	4.05	4.05	3.95	3.95	86,948
2nd Sep 2026 (Wed)	4.05	4.05	4.05	4.05	8,049
1st Sep 2026 (Tue)	4.00	4.05	4.00	4.05	192,573
31st Aug 2026 (Mon)	4.05	4.05	4.05	4.05	0

See more URU Metals Limited price history

Date	Source	Headline
URU Metals Limited (URU) Regulatory News
22nd Sep 2026 7:00 am	RNS	Preferred Drilling Contractor Selected
15th Sep 2026 7:00 am	RNS	Drilling Contractor Selection Advanced
7th Sep 2026 7:00 am	RNS	Leapfrog Model Completed
26th Aug 2026 7:00 am	RNS	Zeb Nickel Project 3D Modelling
11th Aug 2026 7:00 am	RNS	Zeb Nickel Project Update
29th Jul 2026 12:00 pm	RNS	Appointment of Geological Modelling Consultants
8th Jul 2026 7:00 am	RNS	Result of shareholder analysis
15th Jun 2026 7:00 am	RNS-R	Publication of Zeb Nickel Project Investor Graphic
5th Jun 2026 7:00 am	RNS	Ground Survey Refine Additional Zeb Nickel Targets
1st Jun 2026 7:00 am	RNS	Priority Drill Target within Zeb Nickel

See more URU Metals Limited regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71