Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 7.375p on 19-12-2025 at 19:25:12
Change 0.125p 1.72%
Buy 7.75p
Sell 7.00p
Last Trade: Buy 3,905.00 at 7.58p
Day's Volume: 448,307
Last Close: 7.375p
Open: 7.25p
ISIN: VGG930042012
Day's Range 7.25p - 7.375p
52wk Range: 2.75p - 170.00p
Market Capitalisation: £7.15m
VWAP: 7.705509p
Shares in Issue: 96.96m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,905 7.58p Ordinary
16:28:23 - 19-Dec-25
Sell* 7,162 7.0375p Ordinary
16:19:58 - 19-Dec-25
Buy* 16,165 7.60p Ordinary
13:46:34 - 19-Dec-25
Buy* 11,674 7.675p Ordinary
13:05:21 - 19-Dec-25
Sell* 10,000 7.075p Ordinary
12:51:52 - 19-Dec-25
Buy* 262 7.70p Ordinary
11:55:29 - 19-Dec-25
Sell* 14,070 7.15p Ordinary
11:33:57 - 19-Dec-25
Unknown* 116,182 7.74p Ordinary
10:24:22 - 19-Dec-25
Unknown* 205,000 7.95p Negotiated Trade
10:10:56 - 19-Dec-25
Buy* 6,657 7.45p Ordinary
09:02:31 - 19-Dec-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 7.25 7.375 7.25 7.375 448,307
18th Dec 2025 (Thu) 7.75 7.75 7.25 7.25 534,172
17th Dec 2025 (Wed) 7.75 7.75 7.75 7.75 278,530
16th Dec 2025 (Tue) 8.00 8.00 7.50 7.75 3,335,737
15th Dec 2025 (Mon) 7.375 8.25 7.375 8.00 2,551,150
12th Dec 2025 (Fri) 7.25 7.375 7.25 7.375 939,964
11th Dec 2025 (Thu) 7.25 7.25 7.25 7.25 290,986
10th Dec 2025 (Wed) 7.375 7.375 7.25 7.25 558,690
9th Dec 2025 (Tue) 7.375 7.375 7.25 7.375 1,054,562
8th Dec 2025 (Mon) 7.25 7.375 7.25 7.375 292,537
5th Dec 2025 (Fri) 7.25 7.25 7.25 7.25 583,273
4th Dec 2025 (Thu) 7.75 7.75 7.25 7.25 1,171,700
3rd Dec 2025 (Wed) 7.25 7.75 7.25 7.75 886,304
2nd Dec 2025 (Tue) 7.25 7.375 7.25 7.375 772,253
1st Dec 2025 (Mon) 7.25 7.25 7.20 7.25 226,397
28th Nov 2025 (Fri) 7.25 7.25 7.25 7.25 317,072
27th Nov 2025 (Thu) 7.25 7.25 7.25 7.25 367,664
26th Nov 2025 (Wed) 7.25 7.25 7.25 7.25 189,168
25th Nov 2025 (Tue) 7.25 7.25 7.125 7.25 434,737
24th Nov 2025 (Mon) 7.375 7.375 7.25 7.25 596,152
See more Uru Metals price history

Uru Metals (URU) Share News

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Uru Metals news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered