Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Price

Price 4.10p on 11-08-2026 at 18:25:10
Change 0.05p 1.23%
Buy 4.20p
Sell 4.00p
Last Trade: Sell 10,000.00 at 4.015p
Day's Volume: 651,076
Last Close: 4.10p
Open: 4.10p
ISIN: VGG930042012
Day's Range 4.10p - 4.10p
52wk Range: 2.75p - 12.50p
Market Capitalisation: £3.98m
VWAP: 4.012284p
Shares in Issue: 96.96m

URU Metals Limited (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 4.015p Ordinary
16:22:16 - 11-Aug-26
Sell* 10,000 4.015p Ordinary
16:21:00 - 11-Aug-26
Sell* 32,600 4.00p Ordinary
15:51:30 - 11-Aug-26
Sell* 50,100 4.00p Ordinary
15:44:55 - 11-Aug-26
Sell* 50,100 4.00p Ordinary
15:43:33 - 11-Aug-26
Sell* 150,000 4.00p Ordinary
11:10:43 - 11-Aug-26
Sell* 137,055 4.015p Ordinary
11:04:54 - 11-Aug-26
Sell* 33,002 4.015p Ordinary
10:38:14 - 11-Aug-26
Sell* 25,000 4.025p Ordinary
08:56:21 - 11-Aug-26
Sell* 99,478 4.025p Ordinary
08:04:03 - 11-Aug-26
See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 4.05 4.05 4.05 4.05 24,573
7th Aug 2026 (Fri) 4.05 4.05 4.05 4.05 98,383
6th Aug 2026 (Thu) 4.05 4.05 4.05 4.05 288,845
5th Aug 2026 (Wed) 3.95 4.05 3.95 4.05 329,413
4th Aug 2026 (Tue) 3.95 3.95 3.90 3.95 496,472
3rd Aug 2026 (Mon) 3.95 3.95 3.90 3.95 454,639
31st Jul 2026 (Fri) 4.15 4.15 3.95 3.95 898,943
30th Jul 2026 (Thu) 4.45 4.45 4.15 4.15 1,801,879
29th Jul 2026 (Wed) 4.60 4.60 4.45 4.45 319,665
28th Jul 2026 (Tue) 4.60 4.60 4.60 4.60 8,786
27th Jul 2026 (Mon) 4.60 4.60 4.60 4.60 293,099
24th Jul 2026 (Fri) 4.60 4.60 4.60 4.60 226,625
23rd Jul 2026 (Thu) 4.60 4.60 4.60 4.60 217,110
22nd Jul 2026 (Wed) 4.75 4.75 4.60 4.60 111,174
21st Jul 2026 (Tue) 4.90 4.90 4.75 4.75 906,470
20th Jul 2026 (Mon) 4.90 4.90 4.90 4.90 168,494
17th Jul 2026 (Fri) 4.90 4.90 4.90 4.90 401,902
16th Jul 2026 (Thu) 4.90 4.90 4.90 4.90 60,103
15th Jul 2026 (Wed) 5.10 5.10 4.90 4.90 190,010
14th Jul 2026 (Tue) 5.10 5.10 5.10 5.10 5,573
13th Jul 2026 (Mon) 5.15 5.15 5.10 5.10 437,007
See more URU Metals Limited price history

URU Metals Limited (URU) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more URU Metals Limited news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered