Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 6.75p on 02-02-2026 at 19:40:09
Change 0.125p 1.89%
Buy 7.00p
Sell 6.50p
Last Trade: Unknown 100,000.00 at 6.90p
Day's Volume: 1,483,320
Last Close: 6.75p
Open: 6.625p
ISIN: VGG930042012
Day's Range 6.375p - 6.75p
52wk Range: 2.75p - 170.00p
Market Capitalisation: £6.55m
VWAP: 6.514697p
Shares in Issue: 96.96m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 6.90p Ordinary
16:27:50 - 02-Feb-26
Sell* 30,779 6.511p Ordinary
16:13:32 - 02-Feb-26
Buy* 25,000 7.00p Ordinary
16:04:27 - 02-Feb-26
Sell* 45,515 6.60p Ordinary
16:03:52 - 02-Feb-26
Buy* 25,000 7.00p Ordinary
15:52:41 - 02-Feb-26
Sell* 23,529 6.505p Ordinary
15:48:21 - 02-Feb-26
Buy* 25,000 6.75p Ordinary
15:44:16 - 02-Feb-26
Unknown* 17 6.50p SI Trade
15:33:47 - 02-Feb-26
Buy* 60,000 6.40p Ordinary
15:23:06 - 02-Feb-26
Unknown* 150,000 6.50p OTC Trade
15:08:54 - 02-Feb-26
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 6.625 6.75 6.375 6.75 1,483,320
30th Jan 2026 (Fri) 7.00 7.00 6.625 6.625 1,366,393
29th Jan 2026 (Thu) 7.25 7.25 6.75 7.00 907,532
28th Jan 2026 (Wed) 7.25 7.25 7.25 7.25 612,051
27th Jan 2026 (Tue) 7.375 7.625 7.25 7.25 422,044
26th Jan 2026 (Mon) 7.00 7.625 7.00 7.375 2,370,892
23rd Jan 2026 (Fri) 6.75 7.00 6.625 7.00 2,181,129
22nd Jan 2026 (Thu) 6.75 6.75 6.75 6.75 154,910
21st Jan 2026 (Wed) 6.75 6.75 6.75 6.75 236,249
20th Jan 2026 (Tue) 6.75 6.75 6.625 6.75 737,034
19th Jan 2026 (Mon) 7.25 7.25 6.75 6.75 382,961
16th Jan 2026 (Fri) 7.25 7.25 7.25 7.25 666,594
15th Jan 2026 (Thu) 7.375 7.50 7.25 7.25 2,224,167
14th Jan 2026 (Wed) 6.875 7.375 6.875 7.375 2,161,331
13th Jan 2026 (Tue) 6.875 7.125 6.625 6.875 2,292,266
12th Jan 2026 (Mon) 6.875 6.875 6.875 6.875 301,666
9th Jan 2026 (Fri) 6.75 6.875 6.75 6.875 66,532
8th Jan 2026 (Thu) 6.75 6.75 6.75 6.75 370,953
7th Jan 2026 (Wed) 7.25 7.25 6.75 6.75 1,014,297
6th Jan 2026 (Tue) 7.25 7.25 7.25 7.25 222,987
5th Jan 2026 (Mon) 7.25 7.25 7.25 7.25 315,135
2nd Jan 2026 (Fri) 7.00 7.25 7.00 7.25 1,021,242
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
13th Jan 2026 12:01 pm RNS Result of shareholder analysis
23rd Dec 2025 7:00 am RNS Interim Results
23rd Dec 2025 7:00 am RNS Interim Results
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS-R Release of Updated Corporate Presentation
2nd Dec 2025 6:11 pm RNS Extension of Convertible Loan Maturity Date
25th Nov 2025 7:00 am RNS Notice of Annual General Meeting
4th Nov 2025 7:05 am RNS URU CLOSES OVERSUBSCRIBED PLACING
4th Nov 2025 7:00 am RNS Mining Right Granted and Executed for Zeb Nickel
See more Uru Metals regulatory news

Uru Metals (URU) Share News

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

See more Uru Metals news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered