Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uru Metals (URU) Share Price

Intraday
Historical

Price	9.75p on 17-10-2025 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 3,000.00 at 9.50p
Day's Volume:	0
Last Close:	9.75p
Open:	0.00p
ISIN:	VGG930042012

Day's Range	0.00p - 0.00p
52wk Range:	2.75p - 185.00p
Market Capitalisation:	£7.92m
VWAP:	0.00p
Shares in Issue:	81.25m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uru Metals (URU) Latest Trades
Sell*	3,000	9.50p	Ordinary	16:22:00 - 16-Oct-25
Buy*	59,201	9.95p	Ordinary	16:20:32 - 16-Oct-25
Sell*	36,995	9.50p	Ordinary	16:11:05 - 16-Oct-25
Buy*	10	10.34p	Ordinary	16:06:23 - 16-Oct-25
Sell*	50,000	9.50p	Ordinary	16:03:28 - 16-Oct-25
Sell*	5,068	9.55p	Ordinary	15:59:07 - 16-Oct-25
Buy*	2,419	10.40p	Ordinary	15:55:17 - 16-Oct-25
Sell*	23,000	9.55p	Ordinary	15:48:58 - 16-Oct-25
Buy*	1,321	10.45p	Ordinary	15:42:52 - 16-Oct-25
Buy*	2,392	10.45p	Ordinary	15:40:17 - 16-Oct-25

See more Uru Metals trades

Uru Metals (URU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	11.00	11.50	7.00	9.75	8,806,936
15th Oct 2025 (Wed)	7.50	12.50	7.50	11.00	10,464,690
14th Oct 2025 (Tue)	5.00	7.25	4.90	7.25	3,861,476
13th Oct 2025 (Mon)	4.50	5.25	4.50	5.00	1,671,485
10th Oct 2025 (Fri)	4.50	4.75	4.50	4.50	1,671,341
9th Oct 2025 (Thu)	4.25	5.25	3.92	4.75	2,084,257
8th Oct 2025 (Wed)	4.50	4.50	4.25	4.25	1,003,816
7th Oct 2025 (Tue)	4.25	4.50	4.00	4.50	2,597,393
6th Oct 2025 (Mon)	4.50	4.50	4.25	4.25	619,356
3rd Oct 2025 (Fri)	4.50	4.50	4.25	4.50	1,851,063
2nd Oct 2025 (Thu)	4.75	5.125	4.25	4.50	4,119,714
1st Oct 2025 (Wed)	5.50	6.25	4.25	4.75	7,533,931
30th Sep 2025 (Tue)	4.25	5.875	4.25	5.50	20,231,514
29th Sep 2025 (Mon)	3.25	4.50	3.25	4.25	12,298,364
26th Sep 2025 (Fri)	3.25	3.25	3.25	3.25	766,028
25th Sep 2025 (Thu)	3.25	3.25	3.25	3.25	1,017,276
24th Sep 2025 (Wed)	3.45	3.24	3.24	3.24	298,655
23rd Sep 2025 (Tue)	3.45	3.45	3.45	3.45	0
22nd Sep 2025 (Mon)	3.45	3.45	3.45	3.45	127,686
19th Sep 2025 (Fri)	3.50	3.60	3.45	3.45	1,688,115
18th Sep 2025 (Thu)	3.50	3.50	3.50	3.50	78,682
17th Sep 2025 (Wed)	3.25	3.52	3.25	3.50	786,230

See more Uru Metals price history

Date	Source	Headline
Uru Metals (URU) Regulatory News
16th Oct 2025 7:00 am	RNS	Commencement of Ground Geophysics & Reg Update
9th Oct 2025 12:00 pm	RNS-R	Interview
7th Oct 2025 7:00 am	RNS	Issue of Shares
30th Sep 2025 7:00 am	RNS	Final Results
8th Sep 2025 7:00 am	RNS	High-power AEM Interpretation and Fundraise
31st Jul 2025 7:52 am	RNS	Zeb Nickel Project completes SpectremPlus Survey
17th Jul 2025 7:00 am	RNS	Zeb Nickel Project to commence SpectremPlus Survey
11th Jul 2025 7:00 am	RNS	Higher-Grade Nickel Sulphides Confirmed at Zeb
9th Jul 2025 7:00 am	RNS	Results of shareholder analysis
3rd Jul 2025 3:52 pm	RNS	Extension of Convertible Loan Maturity Date & TVR

See more Uru Metals regulatory news

FTSE 100 Latest

Value9,436.09

Change0.00