Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 6.15p on 05-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell URU Shares
Last Trade: Buy 15,877.00 at 6.248p
Day's Volume: 0
Last Close: 6.15p
Open: 0.00p
ISIN: VGG930042012
Day's Range 0.00p - 0.00p
52wk Range: 3.50p - 185.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 41m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,877 6.248p Ordinary
16:29:20 - 04-Jun-25
Buy* 2,709 6.40p Ordinary
16:21:33 - 04-Jun-25
Sell* 34,173 5.87p Ordinary
16:16:30 - 04-Jun-25
Sell* 27,686 5.87p Ordinary
16:13:57 - 04-Jun-25
Sell* 16,608 5.87p Ordinary
16:01:49 - 04-Jun-25
Sell* 114,888 5.84p Ordinary
15:38:47 - 04-Jun-25
Sell* 115,845 5.80p Ordinary
15:38:32 - 04-Jun-25
Buy* 23,816 6.248p Ordinary
15:29:16 - 04-Jun-25
Buy* 23,879 6.248p Ordinary
14:34:50 - 04-Jun-25
Sell* 1,250 5.814p Ordinary
14:19:44 - 04-Jun-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 6.10 6.25 6.05 6.15 680,969
3rd Jun 2025 (Tue) 6.00 6.15 5.60 6.10 1,577,981
2nd Jun 2025 (Mon) 5.00 6.00 5.00 5.50 1,702,152
30th May 2025 (Fri) 4.25 5.00 4.25 5.00 2,376,435
29th May 2025 (Thu) 4.25 4.25 4.25 4.25 890,065
28th May 2025 (Wed) 3.65 4.20 3.65 4.20 920,300
27th May 2025 (Tue) 4.25 4.25 3.65 3.65 1,036,741
26th May 2025 (Mon) 4.45 4.45 4.45 4.45 0
23rd May 2025 (Fri) 4.25 4.25 4.25 4.25 232,209
22nd May 2025 (Thu) 4.50 4.50 4.25 4.25 325,218
21st May 2025 (Wed) 4.50 4.50 4.50 4.50 294,160
20th May 2025 (Tue) 4.25 4.40 4.25 4.25 851,854
19th May 2025 (Mon) 4.25 4.25 4.25 4.25 561,156
16th May 2025 (Fri) 4.25 4.25 4.25 4.25 107,711
15th May 2025 (Thu) 4.25 4.25 4.25 4.25 81,829
14th May 2025 (Wed) 4.15 4.25 4.00 4.25 315,385
13th May 2025 (Tue) 4.25 4.25 4.15 4.15 500,000
12th May 2025 (Mon) 4.25 4.25 4.25 4.25 319,346
9th May 2025 (Fri) 4.55 4.55 4.25 4.25 134,462
8th May 2025 (Thu) 4.50 4.65 4.50 4.55 503,944
7th May 2025 (Wed) 4.55 4.55 4.25 4.50 718,663
6th May 2025 (Tue) 4.15 4.55 4.15 4.55 693,766
5th May 2025 (Mon) 4.11 4.11 4.11 4.11 0
See more Uru Metals price history

Uru Metals (URU) Share News

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Engage XR says revenue down amid contract delays

3rd Jun 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Uru Metals rises; Shoe Zone on back foot

21st May 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

URU completes Zebediela survey, targets high-grade nickel zones

11th Apr 2025 13:14

(Alliance News) - URU Metals Ltd on Friday said it has completed a high-resolution airborne geophysical survey at its Zebediela nickel project in South Africa, confirming geological features and supporting new exploration targets. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Uru Metals news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered