Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Price

Price 5.25p on 25-06-2026 at 16:30:01
Change -0.15p -2.78%
Buy 5.50p
Sell 5.00p
Last Trade: Sell 133,458.00 at 5.055p
Day's Volume: 583,560
Last Close: 5.25p
Open: 5.40p
ISIN: VGG930042012
Day's Range 5.25p - 5.40p
52wk Range: 2.75p - 12.50p
Market Capitalisation: £5.09m
VWAP: 5.207844p
Shares in Issue: 96.96m

URU Metals Limited (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133,458 5.055p Ordinary
15:32:06 - 25-Jun-26
Sell* 30,000 5.20p Ordinary
14:52:08 - 25-Jun-26
Sell* 25,000 5.20p Ordinary
14:51:48 - 25-Jun-26
Sell* 75,000 5.203p Ordinary
14:51:31 - 25-Jun-26
Sell* 57,735 5.203p Ordinary
14:47:52 - 25-Jun-26
Sell* 250 5.203p Ordinary
14:43:47 - 25-Jun-26
Buy* 93,251 5.3565p Ordinary
09:26:56 - 25-Jun-26
Sell* 67,345 5.203p Ordinary
08:51:39 - 25-Jun-26
Sell* 19,124 5.25p Ordinary
08:29:25 - 25-Jun-26
Sell* 30,000 5.30p Ordinary
08:13:53 - 25-Jun-26
See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 5.55 5.55 5.40 5.40 175,636
23rd Jun 2026 (Tue) 5.55 5.55 5.55 5.55 44,998
22nd Jun 2026 (Mon) 5.55 5.55 5.55 5.55 11,182
19th Jun 2026 (Fri) 5.55 5.55 5.55 5.55 267,206
18th Jun 2026 (Thu) 5.35 5.55 5.35 5.55 1,153,917
17th Jun 2026 (Wed) 5.35 5.35 5.35 5.35 82,127
16th Jun 2026 (Tue) 5.40 5.40 5.35 5.35 279,149
15th Jun 2026 (Mon) 5.35 5.40 5.35 5.40 166,877
12th Jun 2026 (Fri) 5.40 5.40 5.35 5.35 95,425
11th Jun 2026 (Thu) 5.40 5.40 5.40 5.40 21,039
10th Jun 2026 (Wed) 5.40 5.40 5.40 5.40 196,730
9th Jun 2026 (Tue) 5.75 5.75 5.40 5.40 539,546
8th Jun 2026 (Mon) 5.85 5.85 5.75 5.75 393,920
5th Jun 2026 (Fri) 5.85 5.85 5.85 5.85 1,209,133
4th Jun 2026 (Thu) 5.95 5.95 5.60 5.85 846,629
3rd Jun 2026 (Wed) 6.00 6.00 5.95 5.95 194,615
2nd Jun 2026 (Tue) 6.25 6.25 6.00 6.00 625,576
1st Jun 2026 (Mon) 6.25 6.25 6.25 6.25 276,623
29th May 2026 (Fri) 6.20 6.65 6.20 6.25 5,186,341
28th May 2026 (Thu) 6.20 6.20 6.20 6.20 222,235
27th May 2026 (Wed) 6.15 6.20 6.15 6.20 1,415,265
26th May 2026 (Tue) 6.05 6.15 6.05 6.15 761,416
25th May 2026 (Mon) 6.05 6.05 6.05 6.05 0
See more URU Metals Limited price history

URU Metals Limited (URU) Share News

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

See more URU Metals Limited news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered