| Price | 245.00on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 270.00 |
| Sell | 220.00 |
| Buy / Sell URU Shares | |
| Last Trade: | Sell 626 at 221.00p |
| Day's Volume: | 11,852 |
| Last Close: | 255.00p |
| Open: | 245.00p |
| ISIN: | VGG930042012 |
| Day's Range | 245.00p - 245.00p |
| 52wk Range: | 75.00p - 330.00p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 1m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Uru Metals (URU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 626 | 221.00 | Ordinary | 13:44:34 - 25-Nov-20 |
| Sell* | 900 | 222.50 | Ordinary | 09:42:34 - 25-Nov-20 |
| Buy* | 137 | 255.00 | Ordinary | 08:32:45 - 25-Nov-20 |
| Sell* | 10,000 | 220.00 | Ordinary | 08:18:39 - 25-Nov-20 |
| Buy* | 189 | 259.95 | Ordinary | 08:10:38 - 25-Nov-20 |
| Sell* | 600 | 250.40 | Ordinary | 15:25:08 - 24-Nov-20 |
| Sell* | 2,000 | 254.00 | Ordinary | 14:46:30 - 24-Nov-20 |
| Sell* | 500 | 254.15 | Ordinary | 08:49:31 - 24-Nov-20 |
| Sell* | 508 | 254.15 | Ordinary | 08:25:44 - 24-Nov-20 |
| Sell* | 500 | 250.00 | Ordinary | 08:19:50 - 24-Nov-20 |
Share Price History for Uru Metals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Friday, October 16, 2020
Mining group URU Metals said it expected to submit an environmental impact asses......
News - Wednesday, December 11, 2019
Uru Metals said it had made further progress on a mining right application for i......
