Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Price

Price 6.25p on 01-06-2026 at 08:55:17
Change 0.00p 0%
Buy 6.50p
Sell 6.00p
Last Trade: Buy 7,788.00 at 6.42p
Day's Volume: 225,667
Last Close: 6.25p
Open: 6.25p
ISIN: VGG930042012
Day's Range 6.25p - 6.25p
52wk Range: 2.75p - 12.50p
Market Capitalisation: £6.06m
VWAP: 6.210429p
Shares in Issue: 96.96m

URU Metals Limited (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,788 6.42p Ordinary
09:55:12 - 01-Jun-26
Buy* 50,000 6.42p Ordinary
09:19:37 - 01-Jun-26
Sell* 325 6.075p Ordinary
09:09:29 - 01-Jun-26
Sell* 100,000 6.075p Ordinary
08:57:37 - 01-Jun-26
Sell* 1,915 6.075p Ordinary
08:48:03 - 01-Jun-26
Sell* 8,297 6.075p Ordinary
08:29:51 - 01-Jun-26
Sell* 32,342 6.075p Ordinary
08:27:48 - 01-Jun-26
Buy* 25,000 6.50p Ordinary
08:09:52 - 01-Jun-26
Sell* 125 6.00p Ordinary
15:41:28 - 29-May-26
Buy* 39,379 6.3385p Ordinary
15:13:00 - 29-May-26
See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 6.20 6.65 6.20 6.25 5,186,341
28th May 2026 (Thu) 6.20 6.20 6.20 6.20 222,235
27th May 2026 (Wed) 6.15 6.20 6.15 6.20 1,415,265
26th May 2026 (Tue) 6.05 6.15 6.05 6.15 761,416
25th May 2026 (Mon) 6.05 6.05 6.05 6.05 0
22nd May 2026 (Fri) 6.05 6.05 6.05 6.05 1,201,096
21st May 2026 (Thu) 6.25 6.25 6.00 6.05 665,576
20th May 2026 (Wed) 6.25 6.25 6.25 6.25 64,081
19th May 2026 (Tue) 6.25 6.25 6.25 6.25 507,779
18th May 2026 (Mon) 6.10 6.25 6.10 6.25 513,589
15th May 2026 (Fri) 6.05 6.10 6.05 6.10 1,171,328
14th May 2026 (Thu) 5.95 6.05 5.95 6.05 371,532
13th May 2026 (Wed) 6.15 6.25 5.85 5.95 2,791,595
12th May 2026 (Tue) 5.65 6.15 5.65 6.15 2,380,512
11th May 2026 (Mon) 5.75 5.75 5.65 5.65 205,446
8th May 2026 (Fri) 5.75 5.75 5.75 5.75 656,925
7th May 2026 (Thu) 5.75 5.75 5.65 5.75 1,465,284
6th May 2026 (Wed) 5.85 5.85 5.75 5.75 227,521
5th May 2026 (Tue) 5.90 5.90 5.85 5.85 338,559
4th May 2026 (Mon) 5.90 5.90 5.90 5.90 0
1st May 2026 (Fri) 5.90 5.90 5.90 5.90 407,697
See more URU Metals Limited price history

URU Metals Limited (URU) Share News

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

See more URU Metals Limited news
FTSE 100 Latest
Value10,391.85
Change-17.43

Login to your account

Forgot Password?

Not Registered