Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 4.85p on 10-07-2025 at 18:50:08
Change 0.10p 2.11%
Buy 5.20p
Sell 4.50p
Buy / Sell URU Shares
Last Trade: Sell 2,500.00 at 4.65p
Day's Volume: 219,487
Last Close: 4.85p
Open: 4.75p
ISIN: VGG930042012
Day's Range 4.75p - 4.85p
52wk Range: 3.50p - 185.00p
Market Capitalisation: £3m
VWAP: 4.97482p
Shares in Issue: 64m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 4.65p Ordinary
16:25:21 - 10-Jul-25
Sell* 25,000 4.65p Ordinary
14:27:45 - 10-Jul-25
Buy* 57 5.20p Ordinary
14:16:12 - 10-Jul-25
Buy* 19,038 5.20p Ordinary
13:00:18 - 10-Jul-25
Buy* 1 5.193p Ordinary
12:42:44 - 10-Jul-25
Buy* 3,271 5.20p Ordinary
12:03:58 - 10-Jul-25
Buy* 55,000 5.00p Ordinary
09:57:43 - 10-Jul-25
Buy* 93 5.00p Ordinary
09:23:11 - 10-Jul-25
Buy* 39,761 5.00p Ordinary
08:24:05 - 10-Jul-25
Buy* 59,761 5.00p Ordinary
08:23:12 - 10-Jul-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.75 4.85 4.75 4.85 219,487
9th Jul 2025 (Wed) 4.75 4.75 4.75 4.75 556,813
8th Jul 2025 (Tue) 4.40 4.75 4.40 4.75 584,726
7th Jul 2025 (Mon) 4.10 4.40 4.10 4.40 874,952
4th Jul 2025 (Fri) 4.10 4.10 4.10 4.10 709,228
3rd Jul 2025 (Thu) 4.10 4.10 4.10 4.10 43,723
2nd Jul 2025 (Wed) 4.10 4.10 4.10 4.10 316,585
1st Jul 2025 (Tue) 4.10 4.10 4.10 4.10 75,306
30th Jun 2025 (Mon) 4.25 4.25 4.10 4.10 157,084
27th Jun 2025 (Fri) 4.25 4.25 4.25 4.25 366,138
26th Jun 2025 (Thu) 4.25 4.25 4.25 4.25 184,451
25th Jun 2025 (Wed) 4.40 4.40 4.25 4.25 908,636
24th Jun 2025 (Tue) 4.60 4.60 4.60 4.60 523,639
23rd Jun 2025 (Mon) 4.75 4.75 4.60 4.60 503,355
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 765,672
19th Jun 2025 (Thu) 5.25 5.25 4.75 4.75 324,768
18th Jun 2025 (Wed) 5.50 5.50 5.25 5.25 1,749,328
17th Jun 2025 (Tue) 5.10 5.55 5.10 5.50 1,653,292
16th Jun 2025 (Mon) 4.50 5.25 4.50 5.10 1,533,013
13th Jun 2025 (Fri) 5.00 5.00 4.50 4.50 1,523,065
12th Jun 2025 (Thu) 3.75 4.70 3.75 4.70 3,068,273
11th Jun 2025 (Wed) 4.75 5.25 4.75 5.00 937,788
See more Uru Metals price history

Uru Metals (URU) Share News

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Engage XR says revenue down amid contract delays

3rd Jun 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Uru Metals rises; Shoe Zone on back foot

21st May 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

URU completes Zebediela survey, targets high-grade nickel zones

11th Apr 2025 13:14

(Alliance News) - URU Metals Ltd on Friday said it has completed a high-resolution airborne geophysical survey at its Zebediela nickel project in South Africa, confirming geological features and supporting new exploration targets. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Uru Metals news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered