Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 6.75p on 19-01-2026 at 15:20:11
Change -0.50p -6.9%
Buy 7.00p
Sell 6.50p
Last Trade: Unknown 100,000.00 at 6.7125p
Day's Volume: 382,961
Last Close: 7.25p
Open: 7.25p
ISIN: VGG930042012
Day's Range 6.75p - 7.25p
52wk Range: 2.75p - 170.00p
Market Capitalisation: £6.55m
VWAP: 6.896659p
Shares in Issue: 96.96m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 6.7125p Ordinary
13:36:16 - 19-Jan-26
Sell* 50,000 6.70p Ordinary
12:01:40 - 19-Jan-26
Buy* 10,000 6.975p Ordinary
11:41:47 - 19-Jan-26
Buy* 25,000 7.00p Ordinary
11:37:50 - 19-Jan-26
Sell* 12,838 6.65p Ordinary
11:32:04 - 19-Jan-26
Sell* 44,066 7.00p Ordinary
11:18:29 - 19-Jan-26
Buy* 10,000 7.30p Ordinary
09:26:12 - 19-Jan-26
Sell* 35,137 7.125p Ordinary
09:10:16 - 19-Jan-26
Sell* 14,206 7.125p Ordinary
09:05:46 - 19-Jan-26
Sell* 71,564 7.00p Ordinary
08:34:58 - 19-Jan-26
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 7.25 7.25 6.75 7.25 382,961
16th Jan 2026 (Fri) 7.25 7.25 7.25 7.25 666,594
15th Jan 2026 (Thu) 7.375 7.50 7.25 7.25 2,224,167
14th Jan 2026 (Wed) 6.875 7.375 6.875 7.375 2,161,331
13th Jan 2026 (Tue) 6.875 7.125 6.625 6.875 2,292,266
12th Jan 2026 (Mon) 6.875 6.875 6.875 6.875 301,666
9th Jan 2026 (Fri) 6.75 6.875 6.75 6.875 66,532
8th Jan 2026 (Thu) 6.75 6.75 6.75 6.75 370,953
7th Jan 2026 (Wed) 7.25 7.25 6.75 6.75 1,014,297
6th Jan 2026 (Tue) 7.25 7.25 7.25 7.25 222,987
5th Jan 2026 (Mon) 7.25 7.25 7.25 7.25 315,135
2nd Jan 2026 (Fri) 7.00 7.25 7.00 7.25 1,021,242
1st Jan 2026 (Thu) 7.00 7.00 7.00 7.00 0
31st Dec 2025 (Wed) 7.00 7.00 7.00 7.00 682,010
30th Dec 2025 (Tue) 7.00 7.00 7.00 7.00 161,079
29th Dec 2025 (Mon) 7.00 7.00 7.00 7.00 327,703
26th Dec 2025 (Fri) 7.00 7.00 7.00 7.00 0
25th Dec 2025 (Thu) 7.00 7.00 7.00 7.00 0
24th Dec 2025 (Wed) 6.75 7.00 6.75 7.00 1,383,633
23rd Dec 2025 (Tue) 7.00 7.00 6.75 6.75 380,623
22nd Dec 2025 (Mon) 7.375 7.375 6.75 7.00 1,496,007
19th Dec 2025 (Fri) 7.25 7.375 7.25 7.375 448,307
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
13th Jan 2026 12:01 pm RNS Result of shareholder analysis
23rd Dec 2025 7:00 am RNS Interim Results
23rd Dec 2025 7:00 am RNS Interim Results
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS-R Release of Updated Corporate Presentation
2nd Dec 2025 6:11 pm RNS Extension of Convertible Loan Maturity Date
25th Nov 2025 7:00 am RNS Notice of Annual General Meeting
4th Nov 2025 7:05 am RNS URU CLOSES OVERSUBSCRIBED PLACING
4th Nov 2025 7:00 am RNS Mining Right Granted and Executed for Zeb Nickel
See more Uru Metals regulatory news

Uru Metals (URU) Share News

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

See more Uru Metals news
FTSE 100 Latest
Value10,200.41
Change-34.88

Login to your account

Forgot Password?

Not Registered