Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Price

Price 4.10p on 08-09-2026 at 09:29:48
Change 0.00p 0%
Buy 4.20p
Sell 4.00p
Last Trade: Sell 22.00 at 4.01p
Day's Volume: 285,610
Last Close: 4.10p
Open: 4.10p
ISIN: VGG930042012
Day's Range 4.10p - 4.15p
52wk Range: 3.24p - 12.50p
Market Capitalisation: £3.98m
VWAP: 4.053702p
Shares in Issue: 96.96m

URU Metals Limited (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 4.01p Ordinary
09:53:32 - 08-Sep-26
Sell* 5,886 4.01p Ordinary
09:46:45 - 08-Sep-26
Sell* 250,000 4.045p Ordinary
09:36:04 - 08-Sep-26
Sell* 5,000 4.149p Ordinary
09:31:45 - 08-Sep-26
Sell* 24,015 4.135p Ordinary
08:40:54 - 08-Sep-26
Sell* 548 4.00p SI Trade
08:39:28 - 08-Sep-26
Buy* 139 4.30p SI Trade
08:39:28 - 08-Sep-26
Unknown* 425,000 4.012p Ordinary
14:57:57 - 07-Sep-26
Unknown* -425,000 4.012p Ordinary
Correction
14:57:57 - 07-Sep-26
Unknown* 425,000 4.012p Ordinary
14:57:57 - 07-Sep-26
See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 3.95 4.10 3.95 4.10 2,171,863
4th Sep 2026 (Fri) 3.95 3.95 3.95 3.95 16,171
3rd Sep 2026 (Thu) 4.05 4.05 3.95 3.95 86,948
2nd Sep 2026 (Wed) 4.05 4.05 4.05 4.05 8,049
1st Sep 2026 (Tue) 4.00 4.05 4.00 4.05 192,573
31st Aug 2026 (Mon) 4.05 4.05 4.05 4.05 0
28th Aug 2026 (Fri) 4.05 4.05 4.05 4.05 53,392
27th Aug 2026 (Thu) 4.05 4.05 4.05 4.05 108
26th Aug 2026 (Wed) 4.05 4.05 4.05 4.05 260,082
25th Aug 2026 (Tue) 3.95 3.95 3.95 3.95 64,126
24th Aug 2026 (Mon) 3.95 3.95 3.95 3.95 232,316
21st Aug 2026 (Fri) 3.95 3.95 3.95 3.95 4,394
20th Aug 2026 (Thu) 3.95 3.95 3.95 3.95 621,221
19th Aug 2026 (Wed) 3.95 3.95 3.95 3.95 120,598
18th Aug 2026 (Tue) 4.05 4.05 3.95 3.95 419,387
17th Aug 2026 (Mon) 4.05 4.05 4.05 4.05 190,191
14th Aug 2026 (Fri) 4.05 4.05 4.05 4.05 119,734
13th Aug 2026 (Thu) 4.05 4.05 4.05 4.05 312,276
12th Aug 2026 (Wed) 4.10 4.10 4.05 4.05 188,131
11th Aug 2026 (Tue) 4.10 4.10 4.10 4.10 651,076
10th Aug 2026 (Mon) 4.05 4.05 4.05 4.05 24,573
See more URU Metals Limited price history

URU Metals Limited (URU) Share News

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more URU Metals Limited news
FTSE 100 Latest
Value10,816.24
Change-5.89

Login to your account

Forgot Password?

Not Registered