Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 4.50p on 07-10-2025 at 18:40:08
Change 0.25p 5.88%
Buy 5.00p
Sell 4.00p
Last Trade: Unknown 50,000.00 at 4.50p
Day's Volume: 2,597,393
Last Close: 4.50p
Open: 4.25p
ISIN: VGG930042012
Day's Range 4.00p - 4.50p
52wk Range: 2.75p - 185.00p
Market Capitalisation: £3.65m
VWAP: 4.436968p
Shares in Issue: 81.02m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 4.50p Ordinary
16:33:49 - 07-Oct-25
Buy* 17,500 4.82p Ordinary
16:01:42 - 07-Oct-25
Buy* 14,500 4.82p Ordinary
16:01:39 - 07-Oct-25
Buy* 18,000 4.82p Ordinary
16:01:33 - 07-Oct-25
Buy* 45,000 4.875p Ordinary
15:55:28 - 07-Oct-25
Buy* 50,000 4.90p Ordinary
15:45:26 - 07-Oct-25
Sell* 63,407 4.25p Ordinary
15:44:44 - 07-Oct-25
Sell* 90,000 4.375p Ordinary
15:37:24 - 07-Oct-25
Sell* 50,000 4.41p Ordinary
15:33:14 - 07-Oct-25
Sell* 30,000 4.415p Ordinary
15:31:08 - 07-Oct-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 4.25 4.50 4.00 4.50 2,597,393
6th Oct 2025 (Mon) 4.50 4.50 4.25 4.25 619,356
3rd Oct 2025 (Fri) 4.50 4.50 4.25 4.50 1,851,063
2nd Oct 2025 (Thu) 4.75 5.125 4.25 4.50 4,119,714
1st Oct 2025 (Wed) 5.50 6.25 4.25 4.75 7,533,931
30th Sep 2025 (Tue) 4.25 5.875 4.25 5.50 20,231,514
29th Sep 2025 (Mon) 3.25 4.50 3.25 4.25 12,298,364
26th Sep 2025 (Fri) 3.25 3.25 3.25 3.25 766,028
25th Sep 2025 (Thu) 3.25 3.25 3.25 3.25 1,017,276
24th Sep 2025 (Wed) 3.45 3.24 3.24 3.24 298,655
23rd Sep 2025 (Tue) 3.45 3.45 3.45 3.45 0
22nd Sep 2025 (Mon) 3.45 3.45 3.45 3.45 127,686
19th Sep 2025 (Fri) 3.50 3.60 3.45 3.45 1,688,115
18th Sep 2025 (Thu) 3.50 3.50 3.50 3.50 78,682
17th Sep 2025 (Wed) 3.25 3.52 3.25 3.50 786,230
16th Sep 2025 (Tue) 3.35 3.70 3.25 3.25 1,169,995
15th Sep 2025 (Mon) 3.25 3.35 3.25 3.35 560,175
12th Sep 2025 (Fri) 3.25 3.25 3.25 3.25 264,657
11th Sep 2025 (Thu) 3.25 3.25 3.25 3.25 1,489,154
10th Sep 2025 (Wed) 3.25 3.25 3.25 3.25 439,257
9th Sep 2025 (Tue) 3.25 3.25 3.25 3.25 42,560
8th Sep 2025 (Mon) 3.52 3.52 2.75 3.25 1,156,482
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Issue of Shares
30th Sep 2025 7:00 am RNS Final Results
8th Sep 2025 7:00 am RNS High-power AEM Interpretation and Fundraise
31st Jul 2025 7:52 am RNS Zeb Nickel Project completes SpectremPlus Survey
17th Jul 2025 7:00 am RNS Zeb Nickel Project to commence SpectremPlus Survey
11th Jul 2025 7:00 am RNS Higher-Grade Nickel Sulphides Confirmed at Zeb
9th Jul 2025 7:00 am RNS Results of shareholder analysis
3rd Jul 2025 3:52 pm RNS Extension of Convertible Loan Maturity Date & TVR
1st Jul 2025 5:53 pm RNS Holding in Company
18th Jun 2025 7:00 am RNS-R Launch of Zeb Nickel Project Investor Video
See more Uru Metals regulatory news

Uru Metals (URU) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Uru Metals news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered