Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uru Metals (URU) Share Price

Intraday
Historical

Price	4.50p on 11-08-2025 at 18:50:08
Change	-0.80p -15.09%
Buy	5.00p
Sell	4.00p

Last Trade:	Sell 50,000.00 at 4.05p
Day's Volume:	392,218
Last Close:	4.50p
Open:	4.50p
ISIN:	VGG930042012

Day's Range	4.50p - 4.50p
52wk Range:	3.50p - 185.00p
Market Capitalisation:	£2.84m
VWAP:	4.475361p
Shares in Issue:	63.17m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uru Metals (URU) Latest Trades
Sell*	50,000	4.05p	Ordinary	16:21:24 - 11-Aug-25
Buy*	19,215	4.585p	Ordinary	15:03:11 - 11-Aug-25
Sell*	2,850	4.01p	Ordinary	14:41:49 - 11-Aug-25
Buy*	13,333	4.62p	Ordinary	14:37:30 - 11-Aug-25
Sell*	50,000	4.05p	Ordinary	14:00:42 - 11-Aug-25
Buy*	3,258	4.65p	Ordinary	13:14:58 - 11-Aug-25
Buy*	21,312	4.65p	Ordinary	12:39:50 - 11-Aug-25
Buy*	34,989	4.65p	Ordinary	11:34:50 - 11-Aug-25
Buy*	13,246	4.6125p	Ordinary	09:54:50 - 11-Aug-25
Buy*	58,797	4.6125p	Ordinary	09:27:48 - 11-Aug-25

See more Uru Metals trades

Uru Metals (URU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	4.50	5.30	5.30	5.30	231,343
7th Aug 2025 (Thu)	4.35	4.50	4.35	4.50	445,404
6th Aug 2025 (Wed)	4.35	4.35	4.35	4.35	331,424
5th Aug 2025 (Tue)	4.25	4.35	4.25	4.35	249,876
4th Aug 2025 (Mon)	4.25	4.25	3.85	4.25	106,597
1st Aug 2025 (Fri)	4.00	4.25	4.00	4.25	320,456
31st Jul 2025 (Thu)	4.25	4.25	4.00	4.00	1,646,657
30th Jul 2025 (Wed)	4.25	4.25	4.25	4.25	214,784
29th Jul 2025 (Tue)	4.25	4.25	4.25	4.25	619,865
28th Jul 2025 (Mon)	4.25	4.25	4.00	4.25	298,157
25th Jul 2025 (Fri)	3.85	4.25	3.85	4.25	429,068
24th Jul 2025 (Thu)	3.85	3.85	3.85	3.85	48,951
23rd Jul 2025 (Wed)	4.25	4.25	3.85	3.85	29,137
22nd Jul 2025 (Tue)	4.25	4.25	4.25	4.25	27,047
21st Jul 2025 (Mon)	4.35	4.35	4.25	4.25	68,584
18th Jul 2025 (Fri)	4.35	4.35	4.35	4.35	351,773
17th Jul 2025 (Thu)	4.00	4.25	4.00	4.25	682,786
16th Jul 2025 (Wed)	4.00	4.00	4.00	4.00	30,119
15th Jul 2025 (Tue)	4.75	4.75	3.50	4.00	1,850,751
14th Jul 2025 (Mon)	4.75	4.75	4.75	4.75	60,817
11th Jul 2025 (Fri)	5.00	5.40	4.75	4.75	1,870,507

See more Uru Metals price history

Date	Source	Headline
Uru Metals (URU) Regulatory News
31st Jul 2025 7:52 am	RNS	Zeb Nickel Project completes SpectremPlus Survey
17th Jul 2025 7:00 am	RNS	Zeb Nickel Project to commence SpectremPlus Survey
11th Jul 2025 7:00 am	RNS	Higher-Grade Nickel Sulphides Confirmed at Zeb
9th Jul 2025 7:00 am	RNS	Results of shareholder analysis
3rd Jul 2025 3:52 pm	RNS	Extension of Convertible Loan Maturity Date & TVR
1st Jul 2025 5:53 pm	RNS	Holding in Company
18th Jun 2025 7:00 am	RNS-R	Launch of Zeb Nickel Project Investor Video
12th Jun 2025 7:00 am	RNS	Institutional Investment to propel Zeb Nickel
3rd Jun 2025 7:00 am	RNS	Zeb Nickel Project – 3-D Geophysical Modelling
21st May 2025 7:00 am	RNS	Zeb Nickel Identifies High-Priority Drill Targets

See more Uru Metals regulatory news

FTSE 100 Latest

Value9,129.71

Change33.98