Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 7.375p on 21-11-2025 at 19:05:11
Change 0.125p 1.72%
Buy 7.75p
Sell 7.00p
Last Trade: Sell 17,690.00 at 7.10p
Day's Volume: 424,022
Last Close: 7.375p
Open: 7.25p
ISIN: VGG930042012
Day's Range 7.375p - 7.50p
52wk Range: 2.75p - 185.00p
Market Capitalisation: £7.15m
VWAP: 7.27p
Shares in Issue: 96.96m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,690 7.10p Ordinary
16:01:28 - 21-Nov-25
Sell* 2,750 7.10p Ordinary
14:59:15 - 21-Nov-25
Sell* 1,750 7.10p Ordinary
14:46:09 - 21-Nov-25
Sell* 1,550 7.10p Ordinary
14:43:29 - 21-Nov-25
Sell* 4,140 7.10p Ordinary
13:10:37 - 21-Nov-25
Sell* 68,360 7.06p Ordinary
13:03:34 - 21-Nov-25
Buy* 50,000 7.65p Ordinary
12:09:28 - 21-Nov-25
Sell* 4,310 7.10p Ordinary
12:07:04 - 21-Nov-25
Sell* 14,169 7.10p Ordinary
12:05:36 - 21-Nov-25
Buy* 3,880 7.64p Ordinary
11:54:53 - 21-Nov-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 7.25 7.50 7.375 7.375 424,022
20th Nov 2025 (Thu) 7.25 7.25 7.25 7.25 677,697
19th Nov 2025 (Wed) 7.25 7.25 7.125 7.25 271,270
18th Nov 2025 (Tue) 7.625 7.625 7.25 7.25 705,673
17th Nov 2025 (Mon) 7.625 7.625 7.625 7.625 718,121
14th Nov 2025 (Fri) 7.375 7.625 7.375 7.625 815,448
13th Nov 2025 (Thu) 7.25 7.375 7.25 7.375 729,182
12th Nov 2025 (Wed) 7.375 7.375 7.25 7.25 726,757
11th Nov 2025 (Tue) 7.75 7.75 7.25 7.375 2,486,269
10th Nov 2025 (Mon) 8.375 8.375 7.75 7.75 1,438,962
7th Nov 2025 (Fri) 7.75 8.375 8.20 8.375 3,425,071
6th Nov 2025 (Thu) 7.50 7.75 7.50 7.75 2,386,438
5th Nov 2025 (Wed) 8.125 8.125 7.125 7.50 3,041,226
4th Nov 2025 (Tue) 7.50 8.625 7.50 8.125 8,294,874
3rd Nov 2025 (Mon) 9.25 9.25 9.00 9.00 518,798
31st Oct 2025 (Fri) 9.25 8.80 8.80 9.25 650,216
30th Oct 2025 (Thu) 9.50 10.00 9.25 9.25 1,020,734
29th Oct 2025 (Wed) 10.00 10.00 9.50 9.50 1,091,383
28th Oct 2025 (Tue) 10.25 10.75 9.50 10.00 1,334,349
27th Oct 2025 (Mon) 9.50 11.00 9.50 10.25 2,090,122
24th Oct 2025 (Fri) 8.25 9.75 9.00 9.50 1,957,980
23rd Oct 2025 (Thu) 8.50 8.50 8.25 8.25 495,509
22nd Oct 2025 (Wed) 7.75 8.50 7.75 8.50 1,245,888
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
4th Nov 2025 7:05 am RNS URU CLOSES OVERSUBSCRIBED PLACING
4th Nov 2025 7:00 am RNS Mining Right Granted and Executed for Zeb Nickel
31st Oct 2025 7:00 am RNS Correction: Result of shareholder analysis
30th Oct 2025 2:42 pm RNS Results of shareholder analysis
16th Oct 2025 7:00 am RNS Commencement of Ground Geophysics & Reg Update
9th Oct 2025 12:00 pm RNS-R Interview
7th Oct 2025 7:00 am RNS Issue of Shares
30th Sep 2025 7:00 am RNS Final Results
8th Sep 2025 7:00 am RNS High-power AEM Interpretation and Fundraise
31st Jul 2025 7:52 am RNS Zeb Nickel Project completes SpectremPlus Survey
See more Uru Metals regulatory news

Uru Metals (URU) Share News

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Uru Metals news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered