Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 4.35p on 18-07-2025 at 18:30:08
Change 0.10p 2.35%
Buy 4.70p
Sell 4.00p
Buy / Sell URU Shares
Last Trade: Buy 50,000.00 at 4.625p
Day's Volume: 351,773
Last Close: 4.35p
Open: 4.35p
ISIN: VGG930042012
Day's Range 4.35p - 4.35p
52wk Range: 3.50p - 185.00p
Market Capitalisation: £2.75m
VWAP: 4.342882p
Shares in Issue: 63.17m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 4.625p Ordinary
16:23:52 - 18-Jul-25
Buy* 7,000 4.49p Ordinary
15:35:06 - 18-Jul-25
Buy* 15,000 4.49p Ordinary
14:35:35 - 18-Jul-25
Buy* 7,795 4.49p Ordinary
14:08:46 - 18-Jul-25
Buy* 25,000 4.50p Ordinary
12:56:13 - 18-Jul-25
Sell* 107,330 4.00p Ordinary
11:18:19 - 18-Jul-25
Sell* 35,829 4.22p Ordinary
10:40:24 - 18-Jul-25
Sell* 38,101 4.22p Ordinary
10:31:21 - 18-Jul-25
Buy* 4,180 4.70p Ordinary
09:52:02 - 18-Jul-25
Buy* 19,092 4.70p Ordinary
09:28:38 - 18-Jul-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.35 4.35 4.35 4.35 351,773
17th Jul 2025 (Thu) 4.00 4.25 4.00 4.25 682,786
16th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 30,119
15th Jul 2025 (Tue) 4.75 4.75 3.50 4.00 1,850,751
14th Jul 2025 (Mon) 4.75 4.75 4.75 4.75 60,817
11th Jul 2025 (Fri) 5.00 5.40 4.75 4.75 1,870,507
10th Jul 2025 (Thu) 4.75 4.85 4.75 4.85 219,487
9th Jul 2025 (Wed) 4.75 4.75 4.75 4.75 556,813
8th Jul 2025 (Tue) 4.40 4.75 4.40 4.75 584,726
7th Jul 2025 (Mon) 4.10 4.40 4.10 4.40 874,952
4th Jul 2025 (Fri) 4.10 4.10 4.10 4.10 709,228
3rd Jul 2025 (Thu) 4.10 4.10 4.10 4.10 43,723
2nd Jul 2025 (Wed) 4.10 4.10 4.10 4.10 316,585
1st Jul 2025 (Tue) 4.10 4.10 4.10 4.10 75,306
30th Jun 2025 (Mon) 4.25 4.25 4.10 4.10 157,084
27th Jun 2025 (Fri) 4.25 4.25 4.25 4.25 366,138
26th Jun 2025 (Thu) 4.25 4.25 4.25 4.25 184,451
25th Jun 2025 (Wed) 4.40 4.40 4.25 4.25 908,636
24th Jun 2025 (Tue) 4.60 4.60 4.60 4.60 523,639
23rd Jun 2025 (Mon) 4.75 4.75 4.60 4.60 503,355
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 765,672
19th Jun 2025 (Thu) 5.25 5.25 4.75 4.75 324,768
See more Uru Metals price history

Uru Metals (URU) Share News

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Engage XR says revenue down amid contract delays

3rd Jun 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Uru Metals rises; Shoe Zone on back foot

21st May 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

URU completes Zebediela survey, targets high-grade nickel zones

11th Apr 2025 13:14

(Alliance News) - URU Metals Ltd on Friday said it has completed a high-resolution airborne geophysical survey at its Zebediela nickel project in South Africa, confirming geological features and supporting new exploration targets. Read More

See more Uru Metals news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered