Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 4.25p on 02-04-2025 at 16:30:01
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Buy / Sell URU Shares
Last Trade: Buy 20,000.00 at 4.465p
Day's Volume: 383,429
Last Close: 4.25p
Open: 4.25p
ISIN: VGG930042012
Day's Range 4.25p - 4.25p
52wk Range: 3.50p - 185.00p
Market Capitalisation: £2m
VWAP: 4.470479p
Shares in Issue: 41m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 4.465p Ordinary
12:56:54 - 02-Apr-25
Buy* 11,111 4.465p Ordinary
12:01:45 - 02-Apr-25
Buy* 10,000 4.475p Ordinary
09:34:33 - 02-Apr-25
Sell* 17,835 4.00p Ordinary
09:27:14 - 02-Apr-25
Sell* 2,116 4.00p Ordinary
09:20:58 - 02-Apr-25
Buy* 500 4.49p Ordinary
09:11:26 - 02-Apr-25
Buy* 14,178 4.50p Ordinary
09:07:36 - 02-Apr-25
Buy* 50,000 4.50p Ordinary
08:57:57 - 02-Apr-25
Buy* 7,689 4.50p Ordinary
08:51:26 - 02-Apr-25
Buy* 125,000 4.50p Ordinary
08:37:33 - 02-Apr-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4.00 4.25 4.00 4.25 272,229
31st Mar 2025 (Mon) 4.75 4.75 3.50 4.00 2,018,959
28th Mar 2025 (Fri) 4.25 4.75 4.25 4.75 1,308,163
27th Mar 2025 (Thu) 9.00 9.00 8.50 8.50 82,695
26th Mar 2025 (Wed) 7.50 10.50 7.50 9.00 455,128
25th Mar 2025 (Tue) 4.00 8.50 4.00 7.50 233,067
24th Mar 2025 (Mon) 4.00 4.00 4.00 4.00 0
21st Mar 2025 (Fri) 100.00 105.00 100.00 105.00 3,222
20th Mar 2025 (Thu) 125.00 125.00 100.00 100.00 5,273
19th Mar 2025 (Wed) 140.00 140.00 130.00 130.00 504
18th Mar 2025 (Tue) 140.00 140.00 140.00 140.00 300
17th Mar 2025 (Mon) 140.00 140.00 140.00 140.00 0
14th Mar 2025 (Fri) 140.00 140.00 140.00 140.00 372
13th Mar 2025 (Thu) 140.00 140.00 130.00 140.00 11
12th Mar 2025 (Wed) 140.00 140.00 140.00 140.00 134
11th Mar 2025 (Tue) 140.00 140.00 140.00 140.00 339
10th Mar 2025 (Mon) 145.00 145.00 140.00 140.00 1,036
7th Mar 2025 (Fri) 145.00 145.00 145.00 145.00 1,915
6th Mar 2025 (Thu) 160.00 160.00 140.00 145.00 3,122
5th Mar 2025 (Wed) 160.00 160.00 160.00 160.00 154
4th Mar 2025 (Tue) 160.00 160.00 160.00 160.00 502
3rd Mar 2025 (Mon) 160.00 160.00 160.00 160.00 312
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Placing of £300k and Appointment of Joint Broker
17th Mar 2025 7:00 am RNS Share Split and Total Voting Rights
8th Jan 2025 2:55 pm RNS Results of Shareholder Analysis
2nd Jan 2025 4:27 pm RNS Extension of Convertible Loan Maturity Date
20th Dec 2024 4:30 pm RNS Interim Results
9th Oct 2024 2:11 pm RNS Results of shareholder analysis
30th Sep 2024 11:20 am RNS Final Results
21st Aug 2024 7:00 am RNS Environmental Authorisation Granted for Zeb Nickel
10th Jul 2024 3:31 pm RNS Results of shareholder analysis
11th Jun 2024 7:00 am RNS Extension of Convertible Loan Maturity Date
See more Uru Metals regulatory news

Uru Metals (URU) Share News

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

IN BRIEF: URU Metals extends convertible loan repayment date

3rd Jan 2025 10:28

Uru Metals Ltd - developer of Zeb nickel project in South Africa - Extends maturity date to May 31, 2025, for convertible loan from Boothbay Absolute Return Strategies LP. Says Boothbay has agreed not to convert sums due under convertible loan note into shares ahead of March 1. Loan value sits at USD500,000 as at December 31 and URU notes the maturity date has been extended on a number of occasions. URU says the CLN, unless repaid, will convert at or prior to the maturity date, with the conversion subject to several conditions. Adds that if Boothbay converts the loan into new ordinary shares it will receive one attached warrant per share with an 18-month exercise period and price of GBP0.85 per share. Read More

Uru Metals welcomes environmental authorisation for Zebediela project

21st Aug 2024 14:18

(Alliance News) - Uru Metals Ltd on Wednesday said the Zebediela project can now seek mining rights following environmental authorisation by the South African government. Read More

See more Uru Metals news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered