Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 3.35p on 15-09-2025 at 13:00:22
Change 0.10p 3.08%
Buy 3.70p
Sell 3.00p
Last Trade: Buy 29,594.00 at 3.70p
Day's Volume: 547,292
Last Close: 3.25p
Open: 3.25p
ISIN: VGG930042012
Day's Range 3.25p - 3.35p
52wk Range: 2.75p - 185.00p
Market Capitalisation: £2.12m
VWAP: 3.656531p
Shares in Issue: 63.17m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,594 3.70p Ordinary
13:43:42 - 15-Sep-25
Buy* 65,000 3.70p Ordinary
13:14:07 - 15-Sep-25
Buy* 29,406 3.70p Ordinary
13:06:45 - 15-Sep-25
Buy* 85,000 3.70p Ordinary
12:38:46 - 15-Sep-25
Buy* 40,432 3.70p Ordinary
09:28:39 - 15-Sep-25
Buy* 3,667 3.70p Ordinary
08:37:26 - 15-Sep-25
Buy* 13,405 3.70p Ordinary
08:33:35 - 15-Sep-25
Buy* 80,973 3.70p Ordinary
08:30:55 - 15-Sep-25
Buy* 54,216 3.70p Ordinary
08:29:31 - 15-Sep-25
Buy* 26,649 3.70p Ordinary
08:28:31 - 15-Sep-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 3.25 3.25 3.25 3.25 264,657
11th Sep 2025 (Thu) 3.25 3.25 3.25 3.25 1,489,154
10th Sep 2025 (Wed) 3.25 3.25 3.25 3.25 439,257
9th Sep 2025 (Tue) 3.25 3.25 3.25 3.25 42,560
8th Sep 2025 (Mon) 3.52 3.52 2.75 3.25 1,156,482
5th Sep 2025 (Fri) 3.75 3.75 3.75 3.75 22,591
4th Sep 2025 (Thu) 3.75 3.75 3.75 3.75 398,616
3rd Sep 2025 (Wed) 3.75 3.75 3.75 3.75 227,712
2nd Sep 2025 (Tue) 3.75 3.75 3.75 3.75 28,704
1st Sep 2025 (Mon) 3.75 3.75 3.75 3.75 280,768
29th Aug 2025 (Fri) 3.75 3.75 3.75 3.75 827,510
28th Aug 2025 (Thu) 3.75 3.75 3.75 3.75 130,573
27th Aug 2025 (Wed) 3.75 3.75 3.75 3.75 190,620
26th Aug 2025 (Tue) 3.75 3.75 3.75 3.75 120,430
25th Aug 2025 (Mon) 3.75 3.75 3.75 3.75 0
22nd Aug 2025 (Fri) 3.75 3.75 3.75 3.75 31,910
21st Aug 2025 (Thu) 3.75 3.75 3.75 3.75 179,507
20th Aug 2025 (Wed) 3.75 3.75 3.75 3.75 66,148
19th Aug 2025 (Tue) 3.75 3.75 3.75 3.75 26,473
18th Aug 2025 (Mon) 3.75 3.75 3.75 3.75 459,418
15th Aug 2025 (Fri) 3.75 3.75 3.75 3.75 153,734
See more Uru Metals price history

Uru Metals (URU) Share News

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Engage XR says revenue down amid contract delays

3rd Jun 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Uru Metals rises; Shoe Zone on back foot

21st May 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Uru Metals news
FTSE 100 Latest
Value9,280.89
Change-2.40

Login to your account

Forgot Password?

Not Registered