Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 3.75p on 03-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 12,402.00 at 3.935p
Day's Volume: 0
Last Close: 3.75p
Open: 0.00p
ISIN: VGG930042012
Day's Range 0.00p - 0.00p
52wk Range: 3.50p - 185.00p
Market Capitalisation: £2.37m
VWAP: 0.00p
Shares in Issue: 63.17m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,402 3.935p Ordinary
09:36:33 - 02-Sep-25
Buy* 3,723 3.935p Ordinary
09:19:01 - 02-Sep-25
Buy* 12,579 3.935p Ordinary
08:03:44 - 02-Sep-25
Buy* 15,247 3.935p Ordinary
16:28:35 - 01-Sep-25
Sell* 56,506 3.55p Ordinary
16:18:43 - 01-Sep-25
Buy* 4,510 3.875p Ordinary
15:46:57 - 01-Sep-25
Buy* 6,580 3.875p Ordinary
15:12:11 - 01-Sep-25
Buy* 15,238 3.875p Ordinary
14:25:33 - 01-Sep-25
Buy* 1,841 3.875p Ordinary
08:04:12 - 01-Sep-25
Buy* 32,104 3.875p Ordinary
16:01:14 - 29-Aug-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 3.75 3.75 3.75 3.75 28,704
1st Sep 2025 (Mon) 3.75 3.75 3.75 3.75 280,768
29th Aug 2025 (Fri) 3.75 3.75 3.75 3.75 827,510
28th Aug 2025 (Thu) 3.75 3.75 3.75 3.75 130,573
27th Aug 2025 (Wed) 3.75 3.75 3.75 3.75 190,620
26th Aug 2025 (Tue) 3.75 3.75 3.75 3.75 120,430
25th Aug 2025 (Mon) 3.75 3.75 3.75 3.75 0
22nd Aug 2025 (Fri) 3.75 3.75 3.75 3.75 31,910
21st Aug 2025 (Thu) 3.75 3.75 3.75 3.75 179,507
20th Aug 2025 (Wed) 3.75 3.75 3.75 3.75 66,148
19th Aug 2025 (Tue) 3.75 3.75 3.75 3.75 26,473
18th Aug 2025 (Mon) 3.75 3.75 3.75 3.75 459,418
15th Aug 2025 (Fri) 3.75 3.75 3.75 3.75 153,734
14th Aug 2025 (Thu) 4.25 4.25 3.75 3.75 272,502
13th Aug 2025 (Wed) 4.50 4.50 4.25 4.25 269,993
12th Aug 2025 (Tue) 4.50 4.50 4.50 4.50 9,945
11th Aug 2025 (Mon) 4.50 4.50 4.50 4.50 392,218
8th Aug 2025 (Fri) 4.50 5.30 5.30 5.30 231,343
7th Aug 2025 (Thu) 4.35 4.50 4.35 4.50 445,404
6th Aug 2025 (Wed) 4.35 4.35 4.35 4.35 331,424
5th Aug 2025 (Tue) 4.25 4.35 4.25 4.35 249,876
4th Aug 2025 (Mon) 4.25 4.25 3.85 4.25 106,597
See more Uru Metals price history

Uru Metals (URU) Share News

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Engage XR says revenue down amid contract delays

3rd Jun 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Uru Metals rises; Shoe Zone on back foot

21st May 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

URU completes Zebediela survey, targets high-grade nickel zones

11th Apr 2025 13:14

(Alliance News) - URU Metals Ltd on Friday said it has completed a high-resolution airborne geophysical survey at its Zebediela nickel project in South Africa, confirming geological features and supporting new exploration targets. Read More

See more Uru Metals news
FTSE 100 Latest
Value9,116.69
Change0.00

Login to your account

Forgot Password?

Not Registered