Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uru Metals (URU) Share Price

Intraday
Historical

Price	6.15p on 05-06-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell URU Shares

Last Trade:	Buy 15,877.00 at 6.248p
Day's Volume:	0
Last Close:	6.15p
Open:	0.00p
ISIN:	VGG930042012

Day's Range	0.00p - 0.00p
52wk Range:	3.50p - 185.00p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	41m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uru Metals (URU) Latest Trades
Buy*	15,877	6.248p	Ordinary	16:29:20 - 04-Jun-25
Buy*	2,709	6.40p	Ordinary	16:21:33 - 04-Jun-25
Sell*	34,173	5.87p	Ordinary	16:16:30 - 04-Jun-25
Sell*	27,686	5.87p	Ordinary	16:13:57 - 04-Jun-25
Sell*	16,608	5.87p	Ordinary	16:01:49 - 04-Jun-25
Sell*	114,888	5.84p	Ordinary	15:38:47 - 04-Jun-25
Sell*	115,845	5.80p	Ordinary	15:38:32 - 04-Jun-25
Buy*	23,816	6.248p	Ordinary	15:29:16 - 04-Jun-25
Buy*	23,879	6.248p	Ordinary	14:34:50 - 04-Jun-25
Sell*	1,250	5.814p	Ordinary	14:19:44 - 04-Jun-25

See more Uru Metals trades

Uru Metals (URU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2025 (Wed)	6.10	6.25	6.05	6.15	680,969
3rd Jun 2025 (Tue)	6.00	6.15	5.60	6.10	1,577,981
2nd Jun 2025 (Mon)	5.00	6.00	5.00	5.50	1,702,152
30th May 2025 (Fri)	4.25	5.00	4.25	5.00	2,376,435
29th May 2025 (Thu)	4.25	4.25	4.25	4.25	890,065
28th May 2025 (Wed)	3.65	4.20	3.65	4.20	920,300
27th May 2025 (Tue)	4.25	4.25	3.65	3.65	1,036,741
26th May 2025 (Mon)	4.45	4.45	4.45	4.45	0
23rd May 2025 (Fri)	4.25	4.25	4.25	4.25	232,209
22nd May 2025 (Thu)	4.50	4.50	4.25	4.25	325,218
21st May 2025 (Wed)	4.50	4.50	4.50	4.50	294,160
20th May 2025 (Tue)	4.25	4.40	4.25	4.25	851,854
19th May 2025 (Mon)	4.25	4.25	4.25	4.25	561,156
16th May 2025 (Fri)	4.25	4.25	4.25	4.25	107,711
15th May 2025 (Thu)	4.25	4.25	4.25	4.25	81,829
14th May 2025 (Wed)	4.15	4.25	4.00	4.25	315,385
13th May 2025 (Tue)	4.25	4.25	4.15	4.15	500,000
12th May 2025 (Mon)	4.25	4.25	4.25	4.25	319,346
9th May 2025 (Fri)	4.55	4.55	4.25	4.25	134,462
8th May 2025 (Thu)	4.50	4.65	4.50	4.55	503,944
7th May 2025 (Wed)	4.55	4.55	4.25	4.50	718,663
6th May 2025 (Tue)	4.15	4.55	4.15	4.55	693,766
5th May 2025 (Mon)	4.11	4.11	4.11	4.11	0

See more Uru Metals price history

Date	Source	Headline
Uru Metals (URU) Regulatory News
3rd Jun 2025 7:00 am	RNS	Zeb Nickel Project – 3-D Geophysical Modelling
21st May 2025 7:00 am	RNS	Zeb Nickel Identifies High-Priority Drill Targets
25th Apr 2025 7:00 am	RNS	Mining Right: Key Regulatory Milestone Met
16th Apr 2025 7:00 am	RNS	Results of shareholder analysis
11th Apr 2025 7:00 am	RNS	URU Metals Advances Zebediela Project
28th Mar 2025 7:00 am	RNS	Placing of £300k and Appointment of Joint Broker
17th Mar 2025 7:00 am	RNS	Share Split and Total Voting Rights
8th Jan 2025 2:55 pm	RNS	Results of Shareholder Analysis
2nd Jan 2025 4:27 pm	RNS	Extension of Convertible Loan Maturity Date
20th Dec 2024 4:30 pm	RNS	Interim Results

See more Uru Metals regulatory news

FTSE 100 Latest

Value8,801.29

Change0.00