Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 160.00p on 03-03-2025 at 14:00:21
Change 0.00p 0%
Buy 170.00p
Sell 150.00p
Buy / Sell URU Shares
Last Trade: Buy 241.00 at 164.30p
Day's Volume: 312
Last Close: 160.00p
Open: 160.00p
ISIN: VGG930042012
Day's Range 160.00p - 160.00p
52wk Range: 42.50p - 185.00p
Market Capitalisation: £3m
VWAP: 161.2734p
Shares in Issue: 2m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 164.30p Ordinary
10:52:49 - 03-Mar-25
Sell* 71 151.00p Ordinary
08:00:01 - 03-Mar-25
Buy* 300 164.80p Ordinary
09:28:29 - 28-Feb-25
Unknown* 1,000 160.00p Negotiated Trade
08:46:00 - 28-Feb-25
Unknown* 987 160.00p Negotiated Trade
08:46:00 - 28-Feb-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 160.00 160.00 160.00 160.00 312
28th Feb 2025 (Fri) 160.00 160.00 160.00 160.00 2,287
27th Feb 2025 (Thu) 150.00 160.00 150.00 160.00 1,459
26th Feb 2025 (Wed) 150.00 160.00 150.00 150.00 4,109
25th Feb 2025 (Tue) 150.00 150.00 150.00 150.00 1,387
24th Feb 2025 (Mon) 160.00 160.00 150.00 150.00 564
21st Feb 2025 (Fri) 170.00 170.00 160.00 160.00 3,648
20th Feb 2025 (Thu) 170.00 170.00 170.00 170.00 333
19th Feb 2025 (Wed) 170.00 170.00 170.00 170.00 167
18th Feb 2025 (Tue) 170.00 170.00 170.00 170.00 337
17th Feb 2025 (Mon) 170.00 170.00 170.00 170.00 593
14th Feb 2025 (Fri) 170.00 170.00 170.00 170.00 1,341
13th Feb 2025 (Thu) 170.00 170.00 170.00 170.00 0
12th Feb 2025 (Wed) 165.00 170.00 165.00 170.00 149
11th Feb 2025 (Tue) 170.00 170.00 170.00 170.00 780
10th Feb 2025 (Mon) 170.00 170.00 170.00 170.00 54
7th Feb 2025 (Fri) 170.00 170.00 170.00 170.00 768
6th Feb 2025 (Thu) 170.00 170.00 170.00 170.00 0
5th Feb 2025 (Wed) 170.00 170.00 170.00 170.00 460
4th Feb 2025 (Tue) 170.00 170.00 170.00 170.00 656
3rd Feb 2025 (Mon) 170.00 170.00 170.00 170.00 584
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
8th Jan 2025 2:55 pm RNS Results of Shareholder Analysis
2nd Jan 2025 4:27 pm RNS Extension of Convertible Loan Maturity Date
20th Dec 2024 4:30 pm RNS Interim Results
9th Oct 2024 2:11 pm RNS Results of shareholder analysis
30th Sep 2024 11:20 am RNS Final Results
21st Aug 2024 7:00 am RNS Environmental Authorisation Granted for Zeb Nickel
10th Jul 2024 3:31 pm RNS Results of shareholder analysis
11th Jun 2024 7:00 am RNS Extension of Convertible Loan Maturity Date
9th Apr 2024 7:00 am RNS Results of shareholder analysis
22nd Mar 2024 3:39 pm RNS Result of AGM
See more Uru Metals regulatory news

Uru Metals (URU) Share News

IN BRIEF: URU Metals extends convertible loan repayment date

3rd Jan 2025 10:28

Uru Metals Ltd - developer of Zeb nickel project in South Africa - Extends maturity date to May 31, 2025, for convertible loan from Boothbay Absolute Return Strategies LP. Says Boothbay has agreed not to convert sums due under convertible loan note into shares ahead of March 1. Loan value sits at USD500,000 as at December 31 and URU notes the maturity date has been extended on a number of occasions. URU says the CLN, unless repaid, will convert at or prior to the maturity date, with the conversion subject to several conditions. Adds that if Boothbay converts the loan into new ordinary shares it will receive one attached warrant per share with an 18-month exercise period and price of GBP0.85 per share. Read More

Uru Metals welcomes environmental authorisation for Zebediela project

21st Aug 2024 14:18

(Alliance News) - Uru Metals Ltd on Wednesday said the Zebediela project can now seek mining rights following environmental authorisation by the South African government. Read More

EARNINGS AND TRADING: SIMEC Atlantis plots Scotland project

11th Jun 2024 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Oracle rises on drilling at gold project

11th Jun 2024 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

15th Mar 2024 13:12

Read More

See more Uru Metals news
FTSE 100 Latest
Value8,894.22
Change84.48

Login to your account

Forgot Password?

Not Registered