Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 6.75p on 22-01-2026 at 15:08:07
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Sell 1,677.00 at 6.6333p
Day's Volume: 119,910
Last Close: 6.75p
Open: 6.75p
ISIN: VGG930042012
Day's Range 6.75p - 6.75p
52wk Range: 2.75p - 170.00p
Market Capitalisation: £6.55m
VWAP: 6.682807p
Shares in Issue: 96.96m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,677 6.6333p Ordinary
15:08:06 - 22-Jan-26
Sell* 8,000 6.6333p Ordinary
14:05:51 - 22-Jan-26
Sell* 4,500 6.6333p Ordinary
12:10:31 - 22-Jan-26
Buy* 5,000 6.89p Ordinary
10:30:33 - 22-Jan-26
Sell* 75,733 6.61p Ordinary
08:44:35 - 22-Jan-26
Buy* 25,000 6.89p Ordinary
08:18:02 - 22-Jan-26
Buy* 35,455 6.87p Ordinary
15:43:10 - 21-Jan-26
Sell* 30,324 6.625p Ordinary
15:11:11 - 21-Jan-26
Buy* 1,669 6.89p Ordinary
14:13:39 - 21-Jan-26
Sell* 11,929 6.625p Ordinary
11:45:26 - 21-Jan-26
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 6.75 6.75 6.75 6.75 119,910
21st Jan 2026 (Wed) 6.75 6.75 6.75 6.75 236,249
20th Jan 2026 (Tue) 6.75 6.75 6.625 6.75 737,034
19th Jan 2026 (Mon) 7.25 7.25 6.75 6.75 382,961
16th Jan 2026 (Fri) 7.25 7.25 7.25 7.25 666,594
15th Jan 2026 (Thu) 7.375 7.50 7.25 7.25 2,224,167
14th Jan 2026 (Wed) 6.875 7.375 6.875 7.375 2,161,331
13th Jan 2026 (Tue) 6.875 7.125 6.625 6.875 2,292,266
12th Jan 2026 (Mon) 6.875 6.875 6.875 6.875 301,666
9th Jan 2026 (Fri) 6.75 6.875 6.75 6.875 66,532
8th Jan 2026 (Thu) 6.75 6.75 6.75 6.75 370,953
7th Jan 2026 (Wed) 7.25 7.25 6.75 6.75 1,014,297
6th Jan 2026 (Tue) 7.25 7.25 7.25 7.25 222,987
5th Jan 2026 (Mon) 7.25 7.25 7.25 7.25 315,135
2nd Jan 2026 (Fri) 7.00 7.25 7.00 7.25 1,021,242
1st Jan 2026 (Thu) 7.00 7.00 7.00 7.00 0
31st Dec 2025 (Wed) 7.00 7.00 7.00 7.00 682,010
30th Dec 2025 (Tue) 7.00 7.00 7.00 7.00 161,079
29th Dec 2025 (Mon) 7.00 7.00 7.00 7.00 327,703
26th Dec 2025 (Fri) 7.00 7.00 7.00 7.00 0
25th Dec 2025 (Thu) 7.00 7.00 7.00 7.00 0
24th Dec 2025 (Wed) 6.75 7.00 6.75 7.00 1,383,633
23rd Dec 2025 (Tue) 7.00 7.00 6.75 6.75 380,623
22nd Dec 2025 (Mon) 7.375 7.375 6.75 7.00 1,496,007
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
13th Jan 2026 12:01 pm RNS Result of shareholder analysis
23rd Dec 2025 7:00 am RNS Interim Results
23rd Dec 2025 7:00 am RNS Interim Results
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS-R Release of Updated Corporate Presentation
2nd Dec 2025 6:11 pm RNS Extension of Convertible Loan Maturity Date
25th Nov 2025 7:00 am RNS Notice of Annual General Meeting
4th Nov 2025 7:05 am RNS URU CLOSES OVERSUBSCRIBED PLACING
4th Nov 2025 7:00 am RNS Mining Right Granted and Executed for Zeb Nickel
See more Uru Metals regulatory news

Uru Metals (URU) Share News

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

See more Uru Metals news
FTSE 100 Latest
Value10,168.56
Change30.47

Login to your account

Forgot Password?

Not Registered