Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 7.00p on 24-12-2025 at 18:40:08
Change 0.25p 3.7%
Buy 7.25p
Sell 6.75p
Last Trade: Buy 56,537.00 at 7.075p
Day's Volume: 1,383,633
Last Close: 7.00p
Open: 6.75p
ISIN: VGG930042012
Day's Range 6.75p - 7.00p
52wk Range: 2.75p - 170.00p
Market Capitalisation: £6.79m
VWAP: 6.731131p
Shares in Issue: 96.96m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,537 7.075p Ordinary
11:13:25 - 24-Dec-25
Buy* 25,000 7.0001p Ordinary
10:49:09 - 24-Dec-25
Sell* 72,391 6.90p Ordinary
10:48:48 - 24-Dec-25
Sell* 1,410 6.90p Ordinary
10:48:22 - 24-Dec-25
Sell* 27,586 6.875p Ordinary
10:47:30 - 24-Dec-25
Sell* 21,818 6.76p Ordinary
10:39:37 - 24-Dec-25
Sell* 8,560 6.875p Ordinary
10:32:34 - 24-Dec-25
Sell* 59,083 6.875p Ordinary
09:55:49 - 24-Dec-25
Sell* 5,746 6.90p Ordinary
09:44:30 - 24-Dec-25
Sell* 11,888 6.76p Ordinary
09:41:47 - 24-Dec-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 6.75 7.00 6.75 7.00 1,383,633
23rd Dec 2025 (Tue) 7.00 7.00 6.75 6.75 380,623
22nd Dec 2025 (Mon) 7.375 7.375 6.75 7.00 1,496,007
19th Dec 2025 (Fri) 7.25 7.375 7.25 7.375 448,307
18th Dec 2025 (Thu) 7.75 7.75 7.25 7.25 534,172
17th Dec 2025 (Wed) 7.75 7.75 7.75 7.75 278,530
16th Dec 2025 (Tue) 8.00 8.00 7.50 7.75 3,335,737
15th Dec 2025 (Mon) 7.375 8.25 7.375 8.00 2,551,150
12th Dec 2025 (Fri) 7.25 7.375 7.25 7.375 939,964
11th Dec 2025 (Thu) 7.25 7.25 7.25 7.25 290,986
10th Dec 2025 (Wed) 7.375 7.375 7.25 7.25 558,690
9th Dec 2025 (Tue) 7.375 7.375 7.25 7.375 1,054,562
8th Dec 2025 (Mon) 7.25 7.375 7.25 7.375 292,537
5th Dec 2025 (Fri) 7.25 7.25 7.25 7.25 583,273
4th Dec 2025 (Thu) 7.75 7.75 7.25 7.25 1,171,700
3rd Dec 2025 (Wed) 7.25 7.75 7.25 7.75 886,304
2nd Dec 2025 (Tue) 7.25 7.375 7.25 7.375 772,253
1st Dec 2025 (Mon) 7.25 7.25 7.20 7.25 226,397
28th Nov 2025 (Fri) 7.25 7.25 7.25 7.25 317,072
27th Nov 2025 (Thu) 7.25 7.25 7.25 7.25 367,664
26th Nov 2025 (Wed) 7.25 7.25 7.25 7.25 189,168
25th Nov 2025 (Tue) 7.25 7.25 7.125 7.25 434,737
24th Nov 2025 (Mon) 7.375 7.375 7.25 7.25 596,152
See more Uru Metals price history

Uru Metals (URU) Regulatory News

Date Source Headline
23rd Dec 2025 7:00 am RNS Interim Results
23rd Dec 2025 7:00 am RNS Interim Results
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS-R Release of Updated Corporate Presentation
2nd Dec 2025 6:11 pm RNS Extension of Convertible Loan Maturity Date
25th Nov 2025 7:00 am RNS Notice of Annual General Meeting
4th Nov 2025 7:05 am RNS URU CLOSES OVERSUBSCRIBED PLACING
4th Nov 2025 7:00 am RNS Mining Right Granted and Executed for Zeb Nickel
31st Oct 2025 7:00 am RNS Correction: Result of shareholder analysis
See more Uru Metals regulatory news

Uru Metals (URU) Share News

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

See more Uru Metals news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered