Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

URU Metals Limited (URU) Share Price

Intraday
Historical

Price	6.25p on 09-04-2026 at 11:40:17
Change	0.00p 0%
Buy	6.50p
Sell	6.00p

Last Trade:	Buy 1.00 at 6.45p
Day's Volume:	136,010
Last Close:	6.25p
Open:	6.25p
ISIN:	VGG930042012

Day's Range	6.25p - 6.50p
52wk Range:	2.75p - 12.50p
Market Capitalisation:	£6.06m
VWAP:	6.080875p
Shares in Issue:	96.96m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
URU Metals Limited (URU) Latest Trades
Buy*	1	6.45p	Ordinary	11:53:47 - 09-Apr-26
Buy*	1	6.45p	Ordinary	11:51:43 - 09-Apr-26
Buy*	29	6.50p	SI Trade	11:46:21 - 09-Apr-26
Buy*	17	6.50p	SI Trade	11:46:21 - 09-Apr-26
Buy*	25	6.50p	SI Trade	11:46:21 - 09-Apr-26
Sell*	111,508	6.05p	Ordinary	11:46:19 - 09-Apr-26
Buy*	126	6.50p	Ordinary	11:28:13 - 09-Apr-26
Buy*	18	6.50p	SI Trade	11:28:13 - 09-Apr-26
Sell*	18	6.00p	SI Trade	11:28:13 - 09-Apr-26
Buy*	117	6.50p	SI Trade	11:28:13 - 09-Apr-26

See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	6.25	6.25	6.25	6.25	1,572,730
7th Apr 2026 (Tue)	6.25	6.25	6.25	6.25	248,519
6th Apr 2026 (Mon)	6.25	6.25	6.25	6.25	0
3rd Apr 2026 (Fri)	6.25	6.25	6.25	6.25	0
2nd Apr 2026 (Thu)	6.25	6.25	6.25	6.25	870,853
1st Apr 2026 (Wed)	6.125	6.25	6.125	6.25	103,045
31st Mar 2026 (Tue)	6.125	6.125	6.125	6.125	423,211
30th Mar 2026 (Mon)	6.125	6.125	6.125	6.125	286,082
27th Mar 2026 (Fri)	6.125	6.125	6.125	6.125	610,586
26th Mar 2026 (Thu)	6.375	6.375	6.125	6.125	87,904
25th Mar 2026 (Wed)	6.375	6.375	6.375	6.375	116,571
24th Mar 2026 (Tue)	6.375	6.375	6.125	6.375	1,887,315
23rd Mar 2026 (Mon)	6.375	6.375	6.375	6.375	48,655
20th Mar 2026 (Fri)	6.375	6.375	6.375	6.375	615,418
19th Mar 2026 (Thu)	6.50	6.50	6.375	6.375	391,561
18th Mar 2026 (Wed)	6.50	6.50	6.50	6.50	417,638
17th Mar 2026 (Tue)	6.25	6.50	6.25	6.50	304,904
16th Mar 2026 (Mon)	6.25	6.25	6.25	6.25	154,319
13th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	120,227
12th Mar 2026 (Thu)	6.375	6.50	6.50	6.50	372,156
11th Mar 2026 (Wed)	6.25	6.375	6.25	6.375	603,796
10th Mar 2026 (Tue)	6.125	6.25	6.125	6.25	230,748
9th Mar 2026 (Mon)	6.375	6.375	6.125	6.125	2,727,307

See more URU Metals Limited price history

Date	Source	Headline
URU Metals Limited (URU) Regulatory News
4th Mar 2026 7:00 am	RNS	Commencement of Ground-Based Geophysical Programme
9th Feb 2026 7:00 am	RNS-R	Peer publications strengthen model at Zeb Nickel
13th Jan 2026 12:01 pm	RNS	Result of shareholder analysis
23rd Dec 2025 7:00 am	RNS	Interim Results
23rd Dec 2025 7:00 am	RNS	Interim Results
18th Dec 2025 4:07 pm	RNS	Result of Annual General Meeting
18th Dec 2025 4:07 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS-R	Release of Updated Corporate Presentation
2nd Dec 2025 6:11 pm	RNS	Extension of Convertible Loan Maturity Date
25th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting

See more URU Metals Limited regulatory news

FTSE 100 Latest

Value10,578.97

Change-29.91