Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Price

Price 6.50p on 18-02-2026 at 15:26:24
Change 0.00p 0%
Buy 6.75p
Sell 6.25p
Last Trade: Sell 6,519.00 at 6.45p
Day's Volume: 437,182
Last Close: 6.50p
Open: 6.50p
ISIN: VGG930042012
Day's Range 6.50p - 6.50p
52wk Range: 2.75p - 170.00p
Market Capitalisation: £6.30m
VWAP: 6.448898p
Shares in Issue: 96.96m

URU Metals Limited (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,519 6.45p Ordinary
15:26:22 - 18-Feb-26
Unknown* 157,764 6.44p Ordinary
13:43:05 - 18-Feb-26
Buy* 10,475 6.70p Ordinary
12:36:07 - 18-Feb-26
Sell* 93,261 6.44p Ordinary
12:29:25 - 18-Feb-26
Sell* 50,000 6.44p Ordinary
12:13:53 - 18-Feb-26
Buy* 163 6.72p Ordinary
10:18:20 - 18-Feb-26
Buy* 156 6.72p Ordinary
10:16:51 - 18-Feb-26
Sell* 46,584 6.44p Ordinary
10:02:52 - 18-Feb-26
Buy* 1,417 6.70p Ordinary
09:08:34 - 18-Feb-26
Sell* 6,500 6.44p Ordinary
08:27:09 - 18-Feb-26
See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 6.50 6.50 6.50 6.50 437,182
17th Feb 2026 (Tue) 6.375 6.50 6.375 6.50 682,397
16th Feb 2026 (Mon) 6.375 6.375 6.375 6.375 721,905
13th Feb 2026 (Fri) 6.375 6.375 6.375 6.375 156,032
12th Feb 2026 (Thu) 6.375 6.375 6.375 6.375 437,936
11th Feb 2026 (Wed) 6.375 6.375 6.375 6.375 231,456
10th Feb 2026 (Tue) 6.50 6.50 6.375 6.375 881,548
9th Feb 2026 (Mon) 6.75 6.75 6.25 6.50 1,622,308
6th Feb 2026 (Fri) 6.75 6.75 6.75 6.75 601,472
5th Feb 2026 (Thu) 7.00 7.00 6.75 6.75 566,458
4th Feb 2026 (Wed) 6.75 7.00 6.75 7.00 784,289
3rd Feb 2026 (Tue) 6.75 6.75 6.375 6.75 735,087
2nd Feb 2026 (Mon) 6.625 6.75 6.375 6.75 1,483,320
30th Jan 2026 (Fri) 7.00 7.00 6.625 6.625 1,366,393
29th Jan 2026 (Thu) 7.25 7.25 6.75 7.00 907,532
28th Jan 2026 (Wed) 7.25 7.25 7.25 7.25 612,051
27th Jan 2026 (Tue) 7.375 7.625 7.25 7.25 422,044
26th Jan 2026 (Mon) 7.00 7.625 7.00 7.375 2,370,892
23rd Jan 2026 (Fri) 6.75 7.00 6.625 7.00 2,181,129
22nd Jan 2026 (Thu) 6.75 6.75 6.75 6.75 154,910
21st Jan 2026 (Wed) 6.75 6.75 6.75 6.75 236,249
20th Jan 2026 (Tue) 6.75 6.75 6.625 6.75 737,034
19th Jan 2026 (Mon) 7.25 7.25 6.75 6.75 382,961
See more URU Metals Limited price history

URU Metals Limited (URU) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS-R Peer publications strengthen model at Zeb Nickel
13th Jan 2026 12:01 pm RNS Result of shareholder analysis
23rd Dec 2025 7:00 am RNS Interim Results
23rd Dec 2025 7:00 am RNS Interim Results
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
18th Dec 2025 4:07 pm RNS Result of Annual General Meeting
9th Dec 2025 7:00 am RNS-R Release of Updated Corporate Presentation
2nd Dec 2025 6:11 pm RNS Extension of Convertible Loan Maturity Date
25th Nov 2025 7:00 am RNS Notice of Annual General Meeting
4th Nov 2025 7:05 am RNS URU CLOSES OVERSUBSCRIBED PLACING
See more URU Metals Limited regulatory news

URU Metals Limited (URU) Share News

Uru Metals loss widens as expenses double amid Zeb exploration

23rd Dec 2025 14:17

(Alliance News) - Uru Metals Ltd on Tuesday reported a widened interim loss as it reaffirmed its commitment to advancing the Zeb nickel project. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2025 11:52

Read More

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

See more URU Metals Limited news
FTSE 100 Latest
Value10,704.49
Change148.32

Login to your account

Forgot Password?

Not Registered