Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uru Metals (URU) Share Price

Price 4.25p on 26-06-2025 at 10:42:44
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Buy / Sell URU Shares
Last Trade: Buy 18,307.00 at 4.49p
Day's Volume: 134,451
Last Close: 4.25p
Open: 4.25p
ISIN: VGG930042012
Day's Range 4.25p - 4.25p
52wk Range: 3.50p - 185.00p
Market Capitalisation: £3m
VWAP: 4.481456p
Shares in Issue: 64m

Uru Metals (URU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,307 4.49p Ordinary
11:42:43 - 26-Jun-25
Buy* 95,768 4.49p Ordinary
09:54:46 - 26-Jun-25
Buy* 10,786 4.45p Ordinary
09:47:23 - 26-Jun-25
Sell* 750 4.005p Ordinary
08:20:36 - 26-Jun-25
Unknown* 50,000 4.25p OTC Trade
17:08:43 - 25-Jun-25
Sell* 48,337 4.15p Ordinary
15:47:36 - 25-Jun-25
Sell* 48,337 4.15p Ordinary
15:46:22 - 25-Jun-25
Buy* 5,819 4.49p Ordinary
14:23:05 - 25-Jun-25
Buy* 22 4.495p Ordinary
12:54:53 - 25-Jun-25
Sell* 10,000 4.15p Ordinary
11:35:27 - 25-Jun-25
See more Uru Metals trades

Uru Metals (URU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 4.40 4.40 4.25 4.25 908,636
24th Jun 2025 (Tue) 4.60 4.60 4.60 4.60 523,639
23rd Jun 2025 (Mon) 4.75 4.75 4.60 4.60 503,355
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 765,672
19th Jun 2025 (Thu) 5.25 5.25 4.75 4.75 324,768
18th Jun 2025 (Wed) 5.50 5.50 5.25 5.25 1,749,328
17th Jun 2025 (Tue) 5.10 5.55 5.10 5.50 1,653,292
16th Jun 2025 (Mon) 4.50 5.25 4.50 5.10 1,533,013
13th Jun 2025 (Fri) 5.00 5.00 4.50 4.50 1,523,065
12th Jun 2025 (Thu) 3.75 4.70 3.75 4.70 3,068,273
11th Jun 2025 (Wed) 4.75 5.25 4.75 5.00 937,788
10th Jun 2025 (Tue) 5.25 5.25 4.75 4.75 407,929
9th Jun 2025 (Mon) 5.50 5.50 5.25 5.25 307,975
6th Jun 2025 (Fri) 6.00 6.00 5.25 5.50 1,060,096
5th Jun 2025 (Thu) 6.15 6.65 6.00 6.00 744,662
4th Jun 2025 (Wed) 6.10 6.25 6.05 6.15 680,969
3rd Jun 2025 (Tue) 6.00 6.15 5.60 6.10 1,577,981
2nd Jun 2025 (Mon) 5.00 6.00 5.00 5.50 1,702,152
30th May 2025 (Fri) 4.25 5.00 4.25 5.00 2,376,435
29th May 2025 (Thu) 4.25 4.25 4.25 4.25 890,065
28th May 2025 (Wed) 3.65 4.20 3.65 4.20 920,300
27th May 2025 (Tue) 4.25 4.25 3.65 3.65 1,036,741
26th May 2025 (Mon) 4.45 4.45 4.45 4.45 0
See more Uru Metals price history

Uru Metals (URU) Share News

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Engage XR says revenue down amid contract delays

3rd Jun 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Uru Metals rises; Shoe Zone on back foot

21st May 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

URU completes Zebediela survey, targets high-grade nickel zones

11th Apr 2025 13:14

(Alliance News) - URU Metals Ltd on Friday said it has completed a high-resolution airborne geophysical survey at its Zebediela nickel project in South Africa, confirming geological features and supporting new exploration targets. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Uru Metals news
FTSE 100 Latest
Value8,751.22
Change32.47

Login to your account

Forgot Password?

Not Registered