Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uru Metals Share Price (URU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.575on 23-03-2018 at 16:30:00
Change -0.075 -11.54%
Buy 0.60
Sell 0.55
Buy / Sell URU Shares
Last Trade: Buy 219,500 at 0.60p
Day's Volume: 8,711,436
Last Close: 0.65p
Open: 0.65p
ISIN: VGG930041022
Day's Range 0.575p - 0.65p
52wk Range: 0.575p - 3.55p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 781m

Recent Trades History Uru Metals (URU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*219,5000.6015:47:05 - 23-Mar-18
Buy*166,1110.59915:22:24 - 23-Mar-18
Buy*34,1080.59915:20:47 - 23-Mar-18
Sell*9,2800.56315:20:36 - 23-Mar-18
Sell*300,0000.5714:56:42 - 23-Mar-18
Buy*100,0000.59914:28:09 - 23-Mar-18
Buy*950,0000.57614:16:37 - 23-Mar-18
Buy*175,0000.6013:54:05 - 23-Mar-18
Buy*165,6100.59913:46:40 - 23-Mar-18
Buy*175,0000.59913:16:21 - 23-Mar-18

Share Price History for Uru Metals

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)0.650.650.5750.5758,711,436
22nd Mar 2018 (Thu)0.6750.6750.6250.654,882,078
21st Mar 2018 (Wed)0.6750.700.650.6754,402,264
20th Mar 2018 (Tue)0.700.700.650.6759,731,974
19th Mar 2018 (Mon)0.7750.7750.6750.704,419,345
16th Mar 2018 (Fri)0.8250.800.6750.8032,777,369
15th Mar 2018 (Thu)0.850.850.800.802,473,540
14th Mar 2018 (Wed)0.900.900.8250.8252,893,751
13th Mar 2018 (Tue)0.9250.9250.850.902,647,742
12th Mar 2018 (Mon)0.900.9250.850.9253,320,445
9th Mar 2018 (Fri)0.900.900.850.902,988,911
8th Mar 2018 (Thu)0.950.950.900.902,952,275
7th Mar 2018 (Wed)0.900.9750.900.952,667,289
6th Mar 2018 (Tue)0.900.900.850.904,422,096
5th Mar 2018 (Mon)0.9250.9250.8750.903,270,681
2nd Mar 2018 (Fri),766,738
1st Mar 2018 (Thu),122
28th Feb 2018 (Wed)1.0751.151.001.007,546,955
27th Feb 2018 (Tue)0.951.0750.9751.07514,708,413
26th Feb 2018 (Mon)0.9251.000.900.959,779,608

News about Uru Metals (URU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered