Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uru Metals (URU) Share Price

Intraday
Historical

Price	8.375p on 07-11-2025 at 19:30:08
Change	0.625p 8.06%
Buy	8.75p
Sell	8.00p

Last Trade:	Buy 5,813.00 at 8.60p
Day's Volume:	3,425,071
Last Close:	8.375p
Open:	7.75p
ISIN:	VGG930042012

Day's Range	8.20p - 8.375p
52wk Range:	2.75p - 185.00p
Market Capitalisation:	£6.80m
VWAP:	8.40912p
Shares in Issue:	81.25m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uru Metals (URU) Latest Trades
Buy*	5,813	8.60p	Ordinary	16:23:33 - 07-Nov-25
Sell*	2,853	8.0075p	Ordinary	16:17:12 - 07-Nov-25
Buy*	5,744	8.60p	Ordinary	16:15:34 - 07-Nov-25
Buy*	11,517	8.60p	Ordinary	15:42:06 - 07-Nov-25
Buy*	11,488	8.60p	Ordinary	15:37:17 - 07-Nov-25
Buy*	23,255	8.60p	Ordinary	15:32:13 - 07-Nov-25
Sell*	4,497	8.10p	Ordinary	15:20:56 - 07-Nov-25
Buy*	2,306	8.67p	Ordinary	15:12:22 - 07-Nov-25
Buy*	21,764	8.675p	Ordinary	15:05:51 - 07-Nov-25
Unknown*	332,500	8.7125p	Negotiated Trade	15:03:43 - 07-Nov-25

See more Uru Metals trades

Uru Metals (URU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	7.75	8.375	8.20	8.375	3,425,071
6th Nov 2025 (Thu)	7.50	7.75	7.50	7.75	2,386,438
5th Nov 2025 (Wed)	8.125	8.125	7.125	7.50	3,041,226
4th Nov 2025 (Tue)	7.50	8.625	7.50	8.125	8,294,874
3rd Nov 2025 (Mon)	9.25	9.25	9.00	9.00	518,798
31st Oct 2025 (Fri)	9.25	8.80	8.80	9.25	650,216
30th Oct 2025 (Thu)	9.50	10.00	9.25	9.25	1,020,734
29th Oct 2025 (Wed)	10.00	10.00	9.50	9.50	1,091,383
28th Oct 2025 (Tue)	10.25	10.75	9.50	10.00	1,334,349
27th Oct 2025 (Mon)	9.50	11.00	9.50	10.25	2,090,122
24th Oct 2025 (Fri)	8.25	9.75	9.00	9.50	1,957,980
23rd Oct 2025 (Thu)	8.50	8.50	8.25	8.25	495,509
22nd Oct 2025 (Wed)	7.75	8.50	7.75	8.50	1,245,888
21st Oct 2025 (Tue)	8.00	8.15	8.15	8.15	1,408,887
20th Oct 2025 (Mon)	8.50	8.50	8.00	8.00	1,200,800
17th Oct 2025 (Fri)	9.75	9.75	8.25	8.50	2,860,413
16th Oct 2025 (Thu)	11.00	11.50	7.00	9.75	8,806,936
15th Oct 2025 (Wed)	7.50	12.50	7.50	11.00	10,464,690
14th Oct 2025 (Tue)	5.00	7.25	4.90	7.25	3,861,476
13th Oct 2025 (Mon)	4.50	5.25	4.50	5.00	1,671,485
10th Oct 2025 (Fri)	4.50	4.75	4.50	4.50	1,671,341
9th Oct 2025 (Thu)	4.25	5.25	3.92	4.75	2,084,257
8th Oct 2025 (Wed)	4.50	4.50	4.25	4.25	1,003,816
7th Oct 2025 (Tue)	4.25	4.50	4.00	4.50	2,597,393

See more Uru Metals price history

Date	Source	Headline
Uru Metals (URU) Regulatory News
4th Nov 2025 7:05 am	RNS	URU CLOSES OVERSUBSCRIBED PLACING
4th Nov 2025 7:00 am	RNS	Mining Right Granted and Executed for Zeb Nickel
31st Oct 2025 7:00 am	RNS	Correction: Result of shareholder analysis
30th Oct 2025 2:42 pm	RNS	Results of shareholder analysis
16th Oct 2025 7:00 am	RNS	Commencement of Ground Geophysics & Reg Update
9th Oct 2025 12:00 pm	RNS-R	Interview
7th Oct 2025 7:00 am	RNS	Issue of Shares
30th Sep 2025 7:00 am	RNS	Final Results
8th Sep 2025 7:00 am	RNS	High-power AEM Interpretation and Fundraise
31st Jul 2025 7:52 am	RNS	Zeb Nickel Project completes SpectremPlus Survey

See more Uru Metals regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21