Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

URU Metals Limited (URU) Share Price

Intraday
Historical

Price	6.75p on 25-02-2026 at 19:40:09
Change	-0.25p -3.57%
Buy	7.00p
Sell	6.50p

Last Trade:	Unknown 100,000.00 at 6.63p
Day's Volume:	425,711
Last Close:	6.75p
Open:	6.75p
ISIN:	VGG930042012

Day's Range	6.75p - 6.75p
52wk Range:	2.75p - 160.00p
Market Capitalisation:	£6.55m
VWAP:	6.640161p
Shares in Issue:	96.96m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
URU Metals Limited (URU) Latest Trades
Unknown*	100,000	6.63p	Ordinary	16:24:54 - 25-Feb-26
Unknown*	275,000	6.625p	Negotiated Trade	16:24:02 - 25-Feb-26
Buy*	10	6.94p	Ordinary	16:22:55 - 25-Feb-26
Sell*	12,500	6.63p	Ordinary	16:01:53 - 25-Feb-26
Buy*	2,500	6.94p	Ordinary	15:40:20 - 25-Feb-26
Buy*	2,989	7.00p	Ordinary	15:23:35 - 25-Feb-26
Sell*	10,000	6.63p	Ordinary	14:32:18 - 25-Feb-26
Sell*	10,000	6.63p	Ordinary	13:21:18 - 25-Feb-26
Sell*	200	6.63p	Ordinary	11:52:45 - 25-Feb-26
Unknown*	200	6.63p	OTC Trade	11:52:45 - 25-Feb-26

See more URU Metals Limited trades

URU Metals Limited (URU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	6.75	6.75	6.75	6.75	425,711
24th Feb 2026 (Tue)	6.75	7.00	7.00	7.00	250,950
23rd Feb 2026 (Mon)	6.50	6.75	6.50	6.75	894,941
20th Feb 2026 (Fri)	6.50	6.50	6.50	6.50	67,874
19th Feb 2026 (Thu)	6.50	6.50	6.50	6.50	459,773
18th Feb 2026 (Wed)	6.50	6.50	6.50	6.50	697,182
17th Feb 2026 (Tue)	6.375	6.50	6.375	6.50	682,397
16th Feb 2026 (Mon)	6.375	6.375	6.375	6.375	721,905
13th Feb 2026 (Fri)	6.375	6.375	6.375	6.375	156,032
12th Feb 2026 (Thu)	6.375	6.375	6.375	6.375	437,936
11th Feb 2026 (Wed)	6.375	6.375	6.375	6.375	231,456
10th Feb 2026 (Tue)	6.50	6.50	6.375	6.375	881,548
9th Feb 2026 (Mon)	6.75	6.75	6.25	6.50	1,622,308
6th Feb 2026 (Fri)	6.75	6.75	6.75	6.75	601,472
5th Feb 2026 (Thu)	7.00	7.00	6.75	6.75	566,458
4th Feb 2026 (Wed)	6.75	7.00	6.75	7.00	784,289
3rd Feb 2026 (Tue)	6.75	6.75	6.375	6.75	735,087
2nd Feb 2026 (Mon)	6.625	6.75	6.375	6.75	1,483,320
30th Jan 2026 (Fri)	7.00	7.00	6.625	6.625	1,366,393
29th Jan 2026 (Thu)	7.25	7.25	6.75	7.00	907,532
28th Jan 2026 (Wed)	7.25	7.25	7.25	7.25	612,051
27th Jan 2026 (Tue)	7.375	7.625	7.25	7.25	422,044
26th Jan 2026 (Mon)	7.00	7.625	7.00	7.375	2,370,892

See more URU Metals Limited price history

Date	Source	Headline
URU Metals Limited (URU) Regulatory News
9th Feb 2026 7:00 am	RNS-R	Peer publications strengthen model at Zeb Nickel
13th Jan 2026 12:01 pm	RNS	Result of shareholder analysis
23rd Dec 2025 7:00 am	RNS	Interim Results
23rd Dec 2025 7:00 am	RNS	Interim Results
18th Dec 2025 4:07 pm	RNS	Result of Annual General Meeting
18th Dec 2025 4:07 pm	RNS	Result of Annual General Meeting
9th Dec 2025 7:00 am	RNS-R	Release of Updated Corporate Presentation
2nd Dec 2025 6:11 pm	RNS	Extension of Convertible Loan Maturity Date
25th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
4th Nov 2025 7:05 am	RNS	URU CLOSES OVERSUBSCRIBED PLACING

See more URU Metals Limited regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82