| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 226,625 |
| 23rd Jul 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 217,110 |
| 22nd Jul 2026 (Wed) | 4.75 | 4.75 | 4.60 | 4.60 | 111,174 |
| 21st Jul 2026 (Tue) | 4.90 | 4.90 | 4.75 | 4.75 | 906,470 |
| 20th Jul 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 168,494 |
| 17th Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 401,902 |
| 16th Jul 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 60,103 |
| 15th Jul 2026 (Wed) | 5.10 | 5.10 | 4.90 | 4.90 | 190,010 |
| 14th Jul 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 5,573 |
| 13th Jul 2026 (Mon) | 5.15 | 5.15 | 5.10 | 5.10 | 437,007 |
| 10th Jul 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 20,223 |
| 9th Jul 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 1,153 |
| 8th Jul 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 519,969 |
| 7th Jul 2026 (Tue) | 5.35 | 5.35 | 5.15 | 5.15 | 445,851 |
| 6th Jul 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 124,227 |
| 3rd Jul 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 62,310 |
| 2nd Jul 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 51,190 |
| 1st Jul 2026 (Wed) | 5.15 | 5.35 | 5.15 | 5.35 | 923,029 |
| 30th Jun 2026 (Tue) | 5.25 | 5.25 | 5.15 | 5.15 | 356,442 |
| 29th Jun 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 55,312 |
| 26th Jun 2026 (Fri) | 5.25 | 5.25 | 5.10 | 5.25 | 873,319 |
| 25th Jun 2026 (Thu) | 5.40 | 5.40 | 5.25 | 5.25 | 583,560 |
| 24th Jun 2026 (Wed) | 5.55 | 5.55 | 5.40 | 5.40 | 175,636 |
| 23rd Jun 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 44,998 |
| 22nd Jun 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 11,182 |
| 19th Jun 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 267,206 |
| 18th Jun 2026 (Thu) | 5.35 | 5.55 | 5.35 | 5.55 | 1,153,917 |
| 17th Jun 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 82,127 |
| 16th Jun 2026 (Tue) | 5.40 | 5.40 | 5.35 | 5.35 | 279,149 |
| 15th Jun 2026 (Mon) | 5.35 | 5.40 | 5.35 | 5.40 | 166,877 |
| 12th Jun 2026 (Fri) | 5.40 | 5.40 | 5.35 | 5.35 | 95,425 |
| 11th Jun 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 21,039 |
| 10th Jun 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 196,730 |
| 9th Jun 2026 (Tue) | 5.75 | 5.75 | 5.40 | 5.40 | 539,546 |
| 8th Jun 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.75 | 393,920 |
| 5th Jun 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 1,209,133 |
| 4th Jun 2026 (Thu) | 5.95 | 5.95 | 5.60 | 5.85 | 846,629 |
| 3rd Jun 2026 (Wed) | 6.00 | 6.00 | 5.95 | 5.95 | 194,615 |
| 2nd Jun 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.00 | 625,576 |
| 1st Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 276,623 |
| 29th May 2026 (Fri) | 6.20 | 6.65 | 6.20 | 6.25 | 5,186,341 |
| 28th May 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 222,235 |
| 27th May 2026 (Wed) | 6.15 | 6.20 | 6.15 | 6.20 | 1,415,265 |
| 26th May 2026 (Tue) | 6.05 | 6.15 | 6.05 | 6.15 | 761,416 |