| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 5.35 | 5.40 | 5.35 | 5.40 | 166,877 |
| 12th Jun 2026 (Fri) | 5.40 | 5.40 | 5.35 | 5.35 | 95,425 |
| 11th Jun 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 21,039 |
| 10th Jun 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 196,730 |
| 9th Jun 2026 (Tue) | 5.75 | 5.75 | 5.40 | 5.40 | 539,546 |
| 8th Jun 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.75 | 393,920 |
| 5th Jun 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 1,209,133 |
| 4th Jun 2026 (Thu) | 5.95 | 5.95 | 5.60 | 5.85 | 846,629 |
| 3rd Jun 2026 (Wed) | 6.00 | 6.00 | 5.95 | 5.95 | 194,615 |
| 2nd Jun 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.00 | 625,576 |
| 1st Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 276,623 |
| 29th May 2026 (Fri) | 6.20 | 6.65 | 6.20 | 6.25 | 5,186,341 |
| 28th May 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 222,235 |
| 27th May 2026 (Wed) | 6.15 | 6.20 | 6.15 | 6.20 | 1,415,265 |
| 26th May 2026 (Tue) | 6.05 | 6.15 | 6.05 | 6.15 | 761,416 |
| 25th May 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 22nd May 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 1,201,096 |
| 21st May 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.05 | 665,576 |
| 20th May 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 64,081 |
| 19th May 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 507,779 |
| 18th May 2026 (Mon) | 6.10 | 6.25 | 6.10 | 6.25 | 513,589 |
| 15th May 2026 (Fri) | 6.05 | 6.10 | 6.05 | 6.10 | 1,171,328 |
| 14th May 2026 (Thu) | 5.95 | 6.05 | 5.95 | 6.05 | 371,532 |
| 13th May 2026 (Wed) | 6.15 | 6.25 | 5.85 | 5.95 | 2,791,595 |
| 12th May 2026 (Tue) | 5.65 | 6.15 | 5.65 | 6.15 | 2,380,512 |
| 11th May 2026 (Mon) | 5.75 | 5.75 | 5.65 | 5.65 | 205,446 |
| 8th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 656,925 |
| 7th May 2026 (Thu) | 5.75 | 5.75 | 5.65 | 5.75 | 1,465,284 |
| 6th May 2026 (Wed) | 5.85 | 5.85 | 5.75 | 5.75 | 227,521 |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.85 | 5.85 | 338,559 |
| 4th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st May 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 407,697 |
| 30th Apr 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 241,415 |
| 29th Apr 2026 (Wed) | 6.00 | 6.00 | 5.90 | 5.90 | 215,764 |
| 28th Apr 2026 (Tue) | 6.10 | 6.10 | 6.00 | 6.00 | 292,521 |
| 27th Apr 2026 (Mon) | 6.05 | 6.10 | 6.05 | 6.10 | 803,990 |
| 24th Apr 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 855,365 |
| 23rd Apr 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 34,487 |
| 22nd Apr 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 807,557 |
| 21st Apr 2026 (Tue) | 6.10 | 6.10 | 5.85 | 5.90 | 783,330 |
| 20th Apr 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 221,122 |
| 17th Apr 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 355,170 |
| 16th Apr 2026 (Thu) | 6.25 | 6.25 | 6.10 | 6.10 | 865,827 |