| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 153,779 |
| 23rd Sep 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 434,878 |
| 22nd Sep 2026 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 647,758 |
| 21st Sep 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 159,538 |
| 18th Sep 2026 (Fri) | 3.95 | 3.95 | 3.90 | 3.90 | 954,822 |
| 17th Sep 2026 (Thu) | 4.10 | 4.10 | 3.90 | 3.95 | 715,429 |
| 16th Sep 2026 (Wed) | 4.05 | 4.10 | 4.05 | 4.10 | 3,308,994 |
| 15th Sep 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 603,187 |
| 14th Sep 2026 (Mon) | 4.05 | 4.10 | 4.05 | 4.10 | 1,203,521 |
| 11th Sep 2026 (Fri) | 4.25 | 4.25 | 4.05 | 4.05 | 1,790,061 |
| 10th Sep 2026 (Thu) | 4.10 | 4.30 | 4.10 | 4.25 | 2,479,044 |
| 9th Sep 2026 (Wed) | 4.10 | 4.10 | 4.05 | 4.10 | 1,879,795 |
| 8th Sep 2026 (Tue) | 4.10 | 4.15 | 4.10 | 4.10 | 458,305 |
| 7th Sep 2026 (Mon) | 3.95 | 4.10 | 3.95 | 4.10 | 2,171,863 |
| 4th Sep 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 16,171 |
| 3rd Sep 2026 (Thu) | 4.05 | 4.05 | 3.95 | 3.95 | 86,948 |
| 2nd Sep 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 8,049 |
| 1st Sep 2026 (Tue) | 4.00 | 4.05 | 4.00 | 4.05 | 192,573 |
| 31st Aug 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 28th Aug 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 53,392 |
| 27th Aug 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 108 |
| 26th Aug 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 260,082 |
| 25th Aug 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 64,126 |
| 24th Aug 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 232,316 |
| 21st Aug 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 4,394 |
| 20th Aug 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 621,221 |
| 19th Aug 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 120,598 |
| 18th Aug 2026 (Tue) | 4.05 | 4.05 | 3.95 | 3.95 | 419,387 |
| 17th Aug 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 190,191 |
| 14th Aug 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 119,734 |
| 13th Aug 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 312,276 |
| 12th Aug 2026 (Wed) | 4.10 | 4.10 | 4.05 | 4.05 | 188,131 |
| 11th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 651,076 |
| 10th Aug 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 24,573 |
| 7th Aug 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 98,383 |
| 6th Aug 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 288,845 |
| 5th Aug 2026 (Wed) | 3.95 | 4.05 | 3.95 | 4.05 | 329,413 |
| 4th Aug 2026 (Tue) | 3.95 | 3.95 | 3.90 | 3.95 | 496,472 |
| 3rd Aug 2026 (Mon) | 3.95 | 3.95 | 3.90 | 3.95 | 454,639 |
| 31st Jul 2026 (Fri) | 4.15 | 4.15 | 3.95 | 3.95 | 898,943 |
| 30th Jul 2026 (Thu) | 4.45 | 4.45 | 4.15 | 4.15 | 1,801,879 |
| 29th Jul 2026 (Wed) | 4.60 | 4.60 | 4.45 | 4.45 | 319,665 |
| 28th Jul 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 8,786 |
| 27th Jul 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 293,099 |