| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 22nd May 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 1,201,096 |
| 21st May 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.05 | 665,576 |
| 20th May 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 64,081 |
| 19th May 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 507,779 |
| 18th May 2026 (Mon) | 6.10 | 6.25 | 6.10 | 6.25 | 513,589 |
| 15th May 2026 (Fri) | 6.05 | 6.10 | 6.05 | 6.10 | 1,171,328 |
| 14th May 2026 (Thu) | 5.95 | 6.05 | 5.95 | 6.05 | 371,532 |
| 13th May 2026 (Wed) | 6.15 | 6.25 | 5.85 | 5.95 | 2,791,595 |
| 12th May 2026 (Tue) | 5.65 | 6.15 | 5.65 | 6.15 | 2,380,512 |
| 11th May 2026 (Mon) | 5.75 | 5.75 | 5.65 | 5.65 | 205,446 |
| 8th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 656,925 |
| 7th May 2026 (Thu) | 5.75 | 5.75 | 5.65 | 5.75 | 1,465,284 |
| 6th May 2026 (Wed) | 5.85 | 5.85 | 5.75 | 5.75 | 227,521 |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.85 | 5.85 | 338,559 |
| 4th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st May 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 407,697 |
| 30th Apr 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 241,415 |
| 29th Apr 2026 (Wed) | 6.00 | 6.00 | 5.90 | 5.90 | 215,764 |
| 28th Apr 2026 (Tue) | 6.10 | 6.10 | 6.00 | 6.00 | 292,521 |
| 27th Apr 2026 (Mon) | 6.05 | 6.10 | 6.05 | 6.10 | 803,990 |
| 24th Apr 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 855,365 |
| 23rd Apr 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 34,487 |
| 22nd Apr 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 807,557 |
| 21st Apr 2026 (Tue) | 6.10 | 6.10 | 5.85 | 5.90 | 783,330 |
| 20th Apr 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 221,122 |
| 17th Apr 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 355,170 |
| 16th Apr 2026 (Thu) | 6.25 | 6.25 | 6.10 | 6.10 | 865,827 |
| 15th Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 241,146 |
| 14th Apr 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 140,381 |
| 13th Apr 2026 (Mon) | 6.25 | 6.30 | 6.30 | 6.30 | 414,894 |
| 10th Apr 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 579,739 |
| 9th Apr 2026 (Thu) | 6.25 | 6.50 | 6.25 | 6.25 | 291,592 |
| 8th Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,572,730 |
| 7th Apr 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 248,519 |
| 6th Apr 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Apr 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd Apr 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 870,853 |
| 1st Apr 2026 (Wed) | 6.125 | 6.25 | 6.125 | 6.25 | 103,045 |
| 31st Mar 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 423,211 |
| 30th Mar 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 286,082 |
| 27th Mar 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 610,586 |
| 26th Mar 2026 (Thu) | 6.375 | 6.375 | 6.125 | 6.125 | 87,904 |