| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 119,734 |
| 13th Aug 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 312,276 |
| 12th Aug 2026 (Wed) | 4.10 | 4.10 | 4.05 | 4.05 | 188,131 |
| 11th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 651,076 |
| 10th Aug 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 24,573 |
| 7th Aug 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 98,383 |
| 6th Aug 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 288,845 |
| 5th Aug 2026 (Wed) | 3.95 | 4.05 | 3.95 | 4.05 | 329,413 |
| 4th Aug 2026 (Tue) | 3.95 | 3.95 | 3.90 | 3.95 | 496,472 |
| 3rd Aug 2026 (Mon) | 3.95 | 3.95 | 3.90 | 3.95 | 454,639 |
| 31st Jul 2026 (Fri) | 4.15 | 4.15 | 3.95 | 3.95 | 898,943 |
| 30th Jul 2026 (Thu) | 4.45 | 4.45 | 4.15 | 4.15 | 1,801,879 |
| 29th Jul 2026 (Wed) | 4.60 | 4.60 | 4.45 | 4.45 | 319,665 |
| 28th Jul 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 8,786 |
| 27th Jul 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 293,099 |
| 24th Jul 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 226,625 |
| 23rd Jul 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 217,110 |
| 22nd Jul 2026 (Wed) | 4.75 | 4.75 | 4.60 | 4.60 | 111,174 |
| 21st Jul 2026 (Tue) | 4.90 | 4.90 | 4.75 | 4.75 | 906,470 |
| 20th Jul 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 168,494 |
| 17th Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 401,902 |
| 16th Jul 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 60,103 |
| 15th Jul 2026 (Wed) | 5.10 | 5.10 | 4.90 | 4.90 | 190,010 |
| 14th Jul 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 5,573 |
| 13th Jul 2026 (Mon) | 5.15 | 5.15 | 5.10 | 5.10 | 437,007 |
| 10th Jul 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 20,223 |
| 9th Jul 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 1,153 |
| 8th Jul 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 519,969 |
| 7th Jul 2026 (Tue) | 5.35 | 5.35 | 5.15 | 5.15 | 445,851 |
| 6th Jul 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 124,227 |
| 3rd Jul 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 62,310 |
| 2nd Jul 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 51,190 |
| 1st Jul 2026 (Wed) | 5.15 | 5.35 | 5.15 | 5.35 | 923,029 |
| 30th Jun 2026 (Tue) | 5.25 | 5.25 | 5.15 | 5.15 | 356,442 |
| 29th Jun 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 55,312 |
| 26th Jun 2026 (Fri) | 5.25 | 5.25 | 5.10 | 5.25 | 873,319 |
| 25th Jun 2026 (Thu) | 5.40 | 5.40 | 5.25 | 5.25 | 583,560 |
| 24th Jun 2026 (Wed) | 5.55 | 5.55 | 5.40 | 5.40 | 175,636 |
| 23rd Jun 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 44,998 |
| 22nd Jun 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 11,182 |
| 19th Jun 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 267,206 |
| 18th Jun 2026 (Thu) | 5.35 | 5.55 | 5.35 | 5.55 | 1,153,917 |
| 17th Jun 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 82,127 |
| 16th Jun 2026 (Tue) | 5.40 | 5.40 | 5.35 | 5.35 | 279,149 |
| 15th Jun 2026 (Mon) | 5.35 | 5.40 | 5.35 | 5.40 | 166,877 |