| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,736 | 2.65p | Ordinary |
08:30:03 - 15-Oct-26 |
| Sell* | 2,472 | 2.60p | Ordinary |
08:06:37 - 15-Oct-26 |
| Sell* | 18,354 | 2.60p | Ordinary |
12:59:16 - 14-Oct-26 |
| Sell* | 19,660 | 2.60p | Ordinary |
11:29:05 - 14-Oct-26 |
| Sell* | 2,144 | 2.60p | Ordinary |
08:02:06 - 14-Oct-26 |
| Sell* | 2,461 | 2.60p | Ordinary |
16:11:53 - 13-Oct-26 |
| Buy* | 9,363 | 2.67p | Ordinary |
12:27:43 - 13-Oct-26 |
| Buy* | 200,000 | 2.70p | Ordinary |
12:18:51 - 13-Oct-26 |
| Buy* | 275,532 | 2.70p | Ordinary |
12:03:05 - 13-Oct-26 |
| Buy* | 25,861 | 2.67p | Ordinary |
11:33:05 - 13-Oct-26 |
| Sell* | 177 | 2.60p | SI Trade |
08:59:58 - 13-Oct-26 |
| Buy* | 47 | 2.70p | SI Trade |
08:59:58 - 13-Oct-26 |
| Sell* | 10,000 | 2.60p | Ordinary |
08:42:35 - 13-Oct-26 |
| Sell* | 4,114 | 2.60p | Ordinary |
11:19:21 - 12-Oct-26 |
| Sell* | 465 | 2.60p | SI Trade |
10:51:11 - 12-Oct-26 |
| Sell* | 950 | 2.60p | Ordinary |
08:33:58 - 12-Oct-26 |
| Sell* | 77,075 | 2.60p | Ordinary |
14:24:45 - 09-Oct-26 |
| Sell* | 59,842 | 2.60p | Ordinary |
13:58:48 - 09-Oct-26 |
| Buy* | 3,704 | 2.70p | Ordinary |
13:51:43 - 09-Oct-26 |
| Buy* | 1,854 | 2.70p | Ordinary |
13:50:29 - 09-Oct-26 |
| Sell* | 3,051 | 2.60p | Ordinary |
13:30:02 - 09-Oct-26 |
| Sell* | 57,514 | 2.615p | Ordinary |
10:54:33 - 09-Oct-26 |
| Sell* | 67,074 | 2.615p | Ordinary |
09:19:49 - 09-Oct-26 |
| Buy* | 12,000 | 2.69p | Ordinary |
14:19:03 - 08-Oct-26 |
| Sell* | 68,987 | 2.615p | Ordinary |
13:52:26 - 08-Oct-26 |
| Sell* | 76,488 | 2.62p | Ordinary |
12:55:54 - 08-Oct-26 |
| Buy* | 20,000 | 2.695p | Ordinary |
11:42:42 - 08-Oct-26 |
| Sell* | 142 | 2.60p | SI Trade |
09:47:55 - 08-Oct-26 |
| Buy* | 200,000 | 2.70p | Ordinary |
15:18:16 - 07-Oct-26 |
| Sell* | 76,488 | 2.62p | Ordinary |
15:08:43 - 07-Oct-26 |
| Sell* | 76,191 | 2.625p | Ordinary |
14:58:24 - 07-Oct-26 |
| Sell* | 20,000 | 2.625p | Ordinary |
13:49:35 - 07-Oct-26 |
| Buy* | 27,520 | 2.70p | Ordinary |
12:25:31 - 07-Oct-26 |
| Buy* | 3,703 | 2.70p | Ordinary |
10:21:02 - 07-Oct-26 |
| Buy* | 39 | 2.70p | SI Trade |
09:15:21 - 07-Oct-26 |
| Buy* | 351 | 2.70p | SI Trade |
09:15:21 - 07-Oct-26 |
| Buy* | 53,712 | 2.70p | Ordinary |
09:09:31 - 07-Oct-26 |
| Buy* | 59,842 | 2.70p | Ordinary |
09:08:12 - 07-Oct-26 |
| Buy* | 39,962 | 2.69p | Ordinary |
08:45:29 - 07-Oct-26 |
| Sell* | 357,018 | 2.615p | Ordinary |
08:30:00 - 07-Oct-26 |
| Buy* | 141,000 | 2.70p | Ordinary |
16:11:26 - 06-Oct-26 |
| Buy* | 250,000 | 2.725p | Ordinary |
14:57:54 - 06-Oct-26 |
| Buy* | 8,000 | 2.70p | Ordinary |
14:44:58 - 06-Oct-26 |
| Buy* | 92,370 | 2.70p | Ordinary |
14:27:44 - 06-Oct-26 |
| Buy* | 18,370 | 2.70p | Ordinary |
13:37:01 - 06-Oct-26 |
| Sell* | 2,007 | 2.615p | Ordinary |
12:22:41 - 06-Oct-26 |
| Unknown* | 2,700,000 | 2.50p | Negotiated Trade |
12:02:20 - 06-Oct-26 |
| Buy* | 75,000 | 2.70p | Ordinary |
11:42:41 - 06-Oct-26 |
| Sell* | 3,585 | 2.60p | Ordinary |
10:57:40 - 06-Oct-26 |
| Sell* | 3,128 | 2.60p | SI Trade |
10:57:38 - 06-Oct-26 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:57:38 - 06-Oct-26 |
| Sell* | 893 | 2.60p | SI Trade |
10:57:38 - 06-Oct-26 |
| Buy* | 909 | 2.80p | Ordinary |
09:45:42 - 06-Oct-26 |
| Buy* | 3,636 | 2.75p | Ordinary |
09:27:22 - 06-Oct-26 |
| Sell* | 69 | 2.60p | SI Trade |
09:15:17 - 06-Oct-26 |
| Sell* | 8,610 | 2.705p | Ordinary |
09:11:14 - 06-Oct-26 |
| Buy* | 71,744 | 2.778p | Ordinary |
08:25:44 - 06-Oct-26 |
| Sell* | 964 | 2.70p | SI Trade |
08:13:04 - 06-Oct-26 |
| Buy* | 180,000 | 2.785p | Ordinary |
08:13:01 - 06-Oct-26 |
| Buy* | 45,000 | 2.78p | Ordinary |
08:10:53 - 06-Oct-26 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:09:57 - 06-Oct-26 |
| Buy* | 125,000 | 2.78p | Ordinary |
08:02:51 - 06-Oct-26 |
| Buy* | 18,750 | 2.77p | Ordinary |
08:00:52 - 06-Oct-26 |
| Sell* | 25,000 | 2.705p | Ordinary |
15:51:52 - 05-Oct-26 |
| Sell* | 1,996 | 2.705p | Ordinary |
15:41:22 - 05-Oct-26 |
| Sell* | 227 | 2.705p | Ordinary |
12:19:35 - 05-Oct-26 |
| Sell* | 200,000 | 2.705p | Ordinary |
12:02:09 - 05-Oct-26 |
| Buy* | 10,648 | 2.78p | Ordinary |
11:35:02 - 05-Oct-26 |
| Buy* | 1,007 | 2.78p | Ordinary |
11:21:45 - 05-Oct-26 |
| Sell* | 962 | 2.705p | Ordinary |
11:20:54 - 05-Oct-26 |
| Unknown* | 0 | 2.70p | SI Trade |
10:57:23 - 05-Oct-26 |
| Buy* | 3,571 | 2.80p | Ordinary |
10:32:01 - 05-Oct-26 |
| Sell* | 3,592 | 2.70p | Ordinary |
10:27:42 - 05-Oct-26 |
| Buy* | 152 | 2.80p | SI Trade |
10:20:41 - 05-Oct-26 |
| Buy* | 250 | 2.80p | SI Trade |
10:20:41 - 05-Oct-26 |
| Buy* | 371 | 2.80p | SI Trade |
10:20:41 - 05-Oct-26 |
| Buy* | 60 | 2.80p | SI Trade |
10:20:41 - 05-Oct-26 |
| Buy* | 100 | 2.80p | SI Trade |
10:20:41 - 05-Oct-26 |
| Buy* | 41 | 2.80p | SI Trade |
10:20:41 - 05-Oct-26 |
| Buy* | 715 | 2.80p | SI Trade |
10:20:41 - 05-Oct-26 |
| Sell* | 3,571 | 2.70p | SI Trade |
10:20:41 - 05-Oct-26 |
| Buy* | 72 | 2.80p | SI Trade |
10:20:41 - 05-Oct-26 |
| Buy* | 357 | 2.80p | SI Trade |
10:20:41 - 05-Oct-26 |
| Sell* | 36,218 | 2.72p | Ordinary |
10:20:15 - 05-Oct-26 |
| Buy* | 300,000 | 2.79p | Ordinary |
09:00:42 - 05-Oct-26 |
| Buy* | 35,850 | 2.77p | Ordinary |
08:11:39 - 05-Oct-26 |
| Buy* | 35,957 | 2.77p | Ordinary |
08:09:00 - 05-Oct-26 |
| Sell* | 2,754 | 2.72p | Ordinary |
08:03:03 - 05-Oct-26 |
| Buy* | 357,018 | 2.80p | Ordinary |
08:00:18 - 05-Oct-26 |
| Buy* | 25,848 | 2.77p | Ordinary |
16:07:41 - 02-Oct-26 |
| Buy* | 10,000 | 2.775p | Ordinary |
15:33:03 - 02-Oct-26 |
| Buy* | 80 | 2.80p | SI Trade |
15:28:35 - 02-Oct-26 |
| Buy* | 101 | 2.80p | SI Trade |
15:28:35 - 02-Oct-26 |
| Buy* | 48,857 | 2.775p | Ordinary |
11:37:47 - 02-Oct-26 |
| Buy* | 3,571 | 2.80p | Ordinary |
11:31:45 - 02-Oct-26 |
| Buy* | 252 | 2.775p | Ordinary |
09:10:05 - 02-Oct-26 |
| Buy* | 18,416 | 2.775p | Ordinary |
08:00:33 - 02-Oct-26 |
| Buy* | 6,428 | 2.80p | Ordinary |
08:00:00 - 02-Oct-26 |
| Sell* | 817 | 2.705p | Ordinary |
16:12:08 - 01-Oct-26 |
| Buy* | 12,857 | 2.785p | Ordinary |
11:25:25 - 01-Oct-26 |
| Sell* | 9,267 | 2.72p | Ordinary |
11:24:09 - 01-Oct-26 |
| Buy* | 50,000 | 2.785p | Ordinary |
09:23:30 - 01-Oct-26 |
| Sell* | 233,544 | 2.715p | Ordinary |
08:40:01 - 01-Oct-26 |
| Buy* | 125,000 | 2.80p | Ordinary |
08:24:43 - 01-Oct-26 |
| Buy* | 3,214 | 2.80p | Ordinary |
08:00:00 - 01-Oct-26 |
| Sell* | 23,000 | 2.715p | Ordinary |
16:26:15 - 30-Sep-26 |
| Buy* | 200,000 | 2.80p | Ordinary |
16:25:22 - 30-Sep-26 |
| Buy* | 10,000 | 2.80p | Ordinary |
16:24:52 - 30-Sep-26 |
| Buy* | 964 | 2.80p | Ordinary |
16:16:37 - 30-Sep-26 |
| Buy* | 20,000 | 2.80p | Ordinary |
16:16:25 - 30-Sep-26 |
| Buy* | 17,857 | 2.80p | Ordinary |
16:15:15 - 30-Sep-26 |
| Buy* | 13,703 | 2.80p | Ordinary |
16:01:30 - 30-Sep-26 |
| Buy* | 3,128 | 2.80p | Ordinary |
15:57:55 - 30-Sep-26 |
| Buy* | 182 | 2.80p | Ordinary |
15:31:28 - 30-Sep-26 |
| Buy* | 182 | 2.80p | SI Trade |
15:31:28 - 30-Sep-26 |
| Buy* | 270,000 | 2.80p | Ordinary |
15:31:24 - 30-Sep-26 |
| Buy* | 250 | 2.80p | Ordinary |
15:29:25 - 30-Sep-26 |
| Buy* | 250 | 2.80p | Ordinary |
15:28:53 - 30-Sep-26 |
| Buy* | 7,679 | 2.80p | Ordinary |
15:17:02 - 30-Sep-26 |
| Buy* | 17,714 | 2.80p | Ordinary |
15:10:55 - 30-Sep-26 |
| Unknown* | 1,900,000 | 2.76p | Negotiated Trade |
14:51:51 - 30-Sep-26 |
| Buy* | 7,042 | 2.80p | Ordinary |
14:49:26 - 30-Sep-26 |
| Buy* | 182 | 2.80p | Ordinary |
14:48:37 - 30-Sep-26 |
| Sell* | 30 | 2.60p | SI Trade |
14:48:37 - 30-Sep-26 |
| Buy* | 30 | 2.80p | SI Trade |
14:48:37 - 30-Sep-26 |
| Buy* | 94 | 2.80p | SI Trade |
14:48:37 - 30-Sep-26 |
| Buy* | 81 | 2.80p | SI Trade |
14:48:37 - 30-Sep-26 |
| Buy* | 620 | 2.90p | Ordinary |
14:04:34 - 30-Sep-26 |
| Buy* | 23,000 | 2.865p | Ordinary |
13:53:24 - 30-Sep-26 |
| Buy* | 34,764 | 2.865p | Ordinary |
13:40:20 - 30-Sep-26 |
| Buy* | 465 | 2.90p | Ordinary |
13:38:13 - 30-Sep-26 |
| Sell* | 26,774 | 2.726p | Ordinary |
13:37:43 - 30-Sep-26 |
| Buy* | 3,221 | 2.90p | Ordinary |
12:18:12 - 30-Sep-26 |
| Sell* | 92,685 | 2.71p | Ordinary |
12:15:44 - 30-Sep-26 |
| Buy* | 132,278 | 2.875p | Ordinary |
12:03:31 - 30-Sep-26 |
| Buy* | 176 | 2.90p | Ordinary |
12:01:27 - 30-Sep-26 |
| Buy* | 172 | 2.90p | SI Trade |
12:01:27 - 30-Sep-26 |
| Buy* | 25 | 2.90p | SI Trade |
12:01:27 - 30-Sep-26 |
| Buy* | 2,000 | 2.799p | Ordinary |
12:00:44 - 30-Sep-26 |
| Buy* | 124,785 | 2.80p | Ordinary |
11:59:28 - 30-Sep-26 |
| Buy* | 6,517 | 2.799p | Ordinary |
11:26:48 - 30-Sep-26 |
| Sell* | 1,800 | 2.60p | Ordinary |
11:17:26 - 30-Sep-26 |
| Buy* | 3,214 | 2.80p | Ordinary |
11:14:41 - 30-Sep-26 |
| Buy* | 3,572 | 2.799p | Ordinary |
11:05:41 - 30-Sep-26 |
| Buy* | 18,000 | 2.799p | Ordinary |
11:05:24 - 30-Sep-26 |
| Sell* | 105,024 | 2.69p | Ordinary |
10:51:09 - 30-Sep-26 |
| Buy* | 38,750 | 2.80p | Ordinary |
10:51:04 - 30-Sep-26 |
| Buy* | 500 | 2.80p | Ordinary |
10:44:07 - 30-Sep-26 |
| Buy* | 1,785 | 2.80p | Ordinary |
10:33:22 - 30-Sep-26 |
| Buy* | 35,869 | 2.799p | Ordinary |
10:33:09 - 30-Sep-26 |
| Buy* | 54,233 | 2.799p | Ordinary |
10:30:41 - 30-Sep-26 |
| Buy* | 200,000 | 2.80p | Ordinary |
10:18:18 - 30-Sep-26 |
| Buy* | 250,000 | 2.80p | Ordinary |
10:17:23 - 30-Sep-26 |
| Buy* | 19,000 | 2.80p | Ordinary |
10:08:20 - 30-Sep-26 |
| Buy* | 106,803 | 2.80p | Ordinary |
09:59:21 - 30-Sep-26 |
| Buy* | 803 | 2.80p | Ordinary |
09:53:12 - 30-Sep-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
09:48:17 - 30-Sep-26 |
| Buy* | 30,509 | 2.80p | Ordinary |
09:47:08 - 30-Sep-26 |
| Buy* | 30,142 | 2.80p | Ordinary |
09:44:30 - 30-Sep-26 |
| Buy* | 200,000 | 2.80p | Ordinary |
09:37:15 - 30-Sep-26 |
| Buy* | 133,803 | 2.80p | Ordinary |
09:31:48 - 30-Sep-26 |
| Sell* | 100,000 | 2.68p | Ordinary |
09:28:39 - 30-Sep-26 |
| Buy* | 16,089 | 2.80p | Ordinary |
09:25:17 - 30-Sep-26 |
| Buy* | 10,000 | 2.80p | Ordinary |
09:25:11 - 30-Sep-26 |
| Buy* | 35,535 | 2.80p | Ordinary |
09:16:56 - 30-Sep-26 |
| Sell* | 4,000 | 2.60p | Ordinary |
09:13:26 - 30-Sep-26 |
| Buy* | 2,000 | 2.80p | Ordinary |
09:13:14 - 30-Sep-26 |
| Buy* | 1,800 | 2.80p | Ordinary |
09:12:58 - 30-Sep-26 |
| Buy* | 2,000 | 2.80p | Ordinary |
09:12:13 - 30-Sep-26 |
| Buy* | 71,286 | 2.80p | Ordinary |
09:07:57 - 30-Sep-26 |
| Buy* | 71,286 | 2.80p | Ordinary |
09:07:35 - 30-Sep-26 |
| Buy* | 7,407 | 2.78p | Ordinary |
08:52:14 - 30-Sep-26 |
| Buy* | 71,180 | 2.80p | Ordinary |
08:44:46 - 30-Sep-26 |
| Buy* | 79,083 | 2.80p | Ordinary |
08:42:40 - 30-Sep-26 |
| Unknown* | 1,000,000 | 2.70p | Negotiated Trade |
08:38:06 - 30-Sep-26 |
| Buy* | 30,000 | 2.799p | Ordinary |
08:36:52 - 30-Sep-26 |
| Sell* | 7,735 | 2.66p | Ordinary |
08:33:21 - 30-Sep-26 |
| Buy* | 106,964 | 2.80p | Ordinary |
08:31:41 - 30-Sep-26 |
| Buy* | 53,270 | 2.799p | Ordinary |
08:27:25 - 30-Sep-26 |
| Buy* | 4,394 | 2.80p | Ordinary |
08:24:38 - 30-Sep-26 |
| Buy* | 17,732 | 2.80p | Ordinary |
08:24:26 - 30-Sep-26 |
| Buy* | 6,894 | 2.80p | Ordinary |
08:19:44 - 30-Sep-26 |
| Sell* | 2,433 | 2.60p | Ordinary |
08:13:50 - 30-Sep-26 |
| Buy* | 8,589 | 2.80p | Ordinary |
08:10:04 - 30-Sep-26 |
| Buy* | 10,535 | 2.80p | Ordinary |
08:08:12 - 30-Sep-26 |
| Buy* | 41,143 | 2.80p | Ordinary |
08:07:02 - 30-Sep-26 |
| Buy* | 10,638 | 2.80p | Ordinary |
08:06:40 - 30-Sep-26 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:06:00 - 30-Sep-26 |
| Sell* | 383 | 2.60p | Ordinary |
08:04:59 - 30-Sep-26 |
| Buy* | 25,085 | 2.80p | Ordinary |
08:03:27 - 30-Sep-26 |
| Buy* | 72,727 | 2.75p | Ordinary |
08:02:59 - 30-Sep-26 |
| Unknown* | 7,500 | 2.70p | Ordinary |
08:02:46 - 30-Sep-26 |
| Unknown* | 10,000 | 2.70p | Ordinary |
08:02:46 - 30-Sep-26 |
| Sell* | 7,366 | 2.50p | Ordinary |
08:00:00 - 30-Sep-26 |
| Sell* | 10,185 | 3.605p | Ordinary |
15:23:04 - 29-Sep-26 |
| Sell* | 2,754 | 3.63p | Ordinary |
13:58:14 - 29-Sep-26 |
| Sell* | 5,592 | 3.63p | Ordinary |
12:44:40 - 29-Sep-26 |
| Sell* | 524 | 3.60p | Ordinary |
10:37:17 - 29-Sep-26 |
| Buy* | 2,724 | 3.70p | Ordinary |
10:01:45 - 29-Sep-26 |
| Sell* | 85,000 | 3.635p | Ordinary |
09:50:11 - 29-Sep-26 |