| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,833 | 5.39p | Ordinary |
09:38:05 - 06-Jul-26 |
| Buy* | 23,841 | 5.394p | Ordinary |
09:36:17 - 06-Jul-26 |
| Sell* | 49,475 | 5.203p | Ordinary |
09:00:59 - 06-Jul-26 |
| Sell* | 2,500 | 5.203p | Ordinary |
16:27:08 - 03-Jul-26 |
| Sell* | 4,579 | 5.203p | Ordinary |
14:22:04 - 03-Jul-26 |
| Buy* | 9,193 | 5.395p | Ordinary |
12:33:33 - 03-Jul-26 |
| Buy* | 27,649 | 5.40p | Ordinary |
11:09:32 - 03-Jul-26 |
| Buy* | 18,389 | 5.40p | Ordinary |
09:52:59 - 03-Jul-26 |
| Sell* | 1,406 | 5.20p | Ordinary |
16:26:31 - 02-Jul-26 |
| Buy* | 15,000 | 5.45p | Ordinary |
14:24:23 - 02-Jul-26 |
| Buy* | 2,000 | 5.475p | Ordinary |
08:06:43 - 02-Jul-26 |
| Sell* | 486 | 5.20p | Ordinary |
08:02:07 - 02-Jul-26 |
| Buy* | 75,000 | 5.30p | Ordinary |
16:27:40 - 01-Jul-26 |
| Buy* | 60,000 | 5.25p | Ordinary |
16:26:44 - 01-Jul-26 |
| Buy* | 150,000 | 5.24p | Ordinary |
16:26:04 - 01-Jul-26 |
| Buy* | 200,000 | 5.2249p | Ordinary |
16:25:40 - 01-Jul-26 |
| Unknown* | 300,000 | 5.198p | Ordinary |
15:37:42 - 01-Jul-26 |
| Buy* | 79,426 | 5.175p | Ordinary |
14:16:14 - 01-Jul-26 |
| Sell* | 10,000 | 5.13p | Ordinary |
14:11:42 - 01-Jul-26 |
| Sell* | 19,471 | 5.10p | Ordinary |
13:41:57 - 01-Jul-26 |
| Sell* | 9,661 | 5.134p | Ordinary |
13:20:38 - 01-Jul-26 |
| Sell* | 19,471 | 5.10p | Ordinary |
12:52:07 - 01-Jul-26 |
| Sell* | 10,500 | 5.00p | Ordinary |
13:18:05 - 30-Jun-26 |
| Sell* | 5,000 | 5.00p | Ordinary |
12:48:27 - 30-Jun-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
12:35:44 - 30-Jun-26 |
| Sell* | 60,190 | 5.00p | Ordinary |
11:58:26 - 30-Jun-26 |
| Sell* | 300 | 5.00p | SI Trade |
11:21:45 - 30-Jun-26 |
| Sell* | 250,000 | 4.90p | Negotiated Trade |
11:21:30 - 30-Jun-26 |
| Sell* | 19,277 | 5.00p | Ordinary |
09:12:54 - 30-Jun-26 |
| Sell* | 1,175 | 5.00p | Ordinary |
08:05:34 - 30-Jun-26 |
| Sell* | 11,315 | 5.138p | Ordinary |
10:46:48 - 29-Jun-26 |
| Sell* | 14,478 | 5.138p | Ordinary |
10:36:19 - 29-Jun-26 |
| Sell* | 14,519 | 5.138p | Ordinary |
10:25:34 - 29-Jun-26 |
| Sell* | 15,000 | 5.00p | Ordinary |
09:37:50 - 29-Jun-26 |
| Sell* | 15,515 | 5.14p | Ordinary |
14:23:03 - 26-Jun-26 |
| Sell* | 95,210 | 5.00p | Ordinary |
14:06:15 - 26-Jun-26 |
| Sell* | 99,503 | 5.025p | Ordinary |
14:05:35 - 26-Jun-26 |
| Sell* | 99,339 | 5.0333p | Ordinary |
14:04:59 - 26-Jun-26 |
| Sell* | 10,100 | 5.025p | Ordinary |
13:55:45 - 26-Jun-26 |
| Buy* | 10,000 | 5.20p | Ordinary |
13:28:32 - 26-Jun-26 |
| Buy* | 100,000 | 5.145p | Ordinary |
11:55:35 - 26-Jun-26 |
| Sell* | 22,727 | 5.002p | Ordinary |
11:22:55 - 26-Jun-26 |
| Buy* | 100,000 | 5.15p | Ordinary |
10:37:18 - 26-Jun-26 |
| Sell* | 17,500 | 5.00p | Ordinary |
09:40:32 - 26-Jun-26 |
| Buy* | 19,246 | 5.175p | Ordinary |
09:27:56 - 26-Jun-26 |
| Sell* | 30,000 | 5.01p | Ordinary |
09:26:03 - 26-Jun-26 |
| Buy* | 70,000 | 5.175p | Ordinary |
09:21:11 - 26-Jun-26 |
| Buy* | 3,846 | 5.20p | Ordinary |
09:15:25 - 26-Jun-26 |
| Buy* | 1,902 | 5.175p | Ordinary |
09:04:49 - 26-Jun-26 |
| Sell* | 17,401 | 5.0575p | Ordinary |
08:37:49 - 26-Jun-26 |
| Sell* | 124,646 | 5.0575p | Ordinary |
08:37:36 - 26-Jun-26 |
| Sell* | 36,384 | 5.0575p | Ordinary |
08:33:29 - 26-Jun-26 |
| Sell* | 133,458 | 5.055p | Ordinary |
15:32:06 - 25-Jun-26 |
| Sell* | 30,000 | 5.20p | Ordinary |
14:52:08 - 25-Jun-26 |
| Sell* | 25,000 | 5.20p | Ordinary |
14:51:48 - 25-Jun-26 |
| Sell* | 75,000 | 5.203p | Ordinary |
14:51:31 - 25-Jun-26 |
| Sell* | 57,735 | 5.203p | Ordinary |
14:47:52 - 25-Jun-26 |
| Sell* | 250 | 5.203p | Ordinary |
14:43:47 - 25-Jun-26 |
| Buy* | 93,251 | 5.3565p | Ordinary |
09:26:56 - 25-Jun-26 |
| Sell* | 67,345 | 5.203p | Ordinary |
08:51:39 - 25-Jun-26 |
| Sell* | 19,124 | 5.25p | Ordinary |
08:29:25 - 25-Jun-26 |
| Sell* | 30,000 | 5.30p | Ordinary |
08:13:53 - 25-Jun-26 |
| Sell* | 14,677 | 5.30p | Ordinary |
08:06:28 - 25-Jun-26 |
| Sell* | 35,911 | 5.302p | Ordinary |
08:06:17 - 25-Jun-26 |
| Sell* | 344 | 5.3999p | Ordinary |
14:37:12 - 24-Jun-26 |
| Buy* | 18 | 5.50p | SI Trade |
13:48:18 - 24-Jun-26 |
| Sell* | 100 | 5.30p | SI Trade |
13:48:18 - 24-Jun-26 |
| Sell* | 53,094 | 5.30p | Ordinary |
13:47:52 - 24-Jun-26 |
| Sell* | 8,800 | 5.30p | Ordinary |
11:37:49 - 24-Jun-26 |
| Sell* | 113,280 | 5.305p | Ordinary |
10:52:32 - 24-Jun-26 |
| Sell* | 3,500 | 5.305p | Ordinary |
16:20:10 - 23-Jun-26 |
| Sell* | 2,237 | 5.305p | Ordinary |
16:09:52 - 23-Jun-26 |
| Buy* | 8,425 | 5.65p | Ordinary |
15:41:37 - 23-Jun-26 |
| Buy* | 836 | 5.675p | Ordinary |
10:58:52 - 23-Jun-26 |
| Sell* | 30,000 | 5.315p | Ordinary |
09:32:53 - 23-Jun-26 |
| Sell* | 3,358 | 5.315p | Ordinary |
14:09:17 - 22-Jun-26 |
| Buy* | 7,824 | 5.6999p | Ordinary |
13:03:43 - 22-Jun-26 |
| Buy* | 23,319 | 5.695p | Ordinary |
15:28:42 - 19-Jun-26 |
| Buy* | 229 | 5.6999p | Ordinary |
09:49:53 - 19-Jun-26 |
| Sell* | 200,000 | 5.45p | Ordinary |
09:09:58 - 19-Jun-26 |
| Buy* | 43,658 | 5.7125p | Ordinary |
08:22:06 - 19-Jun-26 |
| Sell* | 1,720 | 5.30p | Ordinary |
15:34:56 - 18-Jun-26 |
| Unknown* | 250,000 | 5.80p | Ordinary |
12:43:01 - 18-Jun-26 |
| Unknown* | 250,000 | 5.77p | Ordinary |
12:42:42 - 18-Jun-26 |
| Buy* | 1,058 | 5.715p | Ordinary |
11:07:28 - 18-Jun-26 |
| Sell* | 125 | 5.375p | Ordinary |
10:41:05 - 18-Jun-26 |
| Buy* | 5,123 | 5.72p | Ordinary |
10:27:45 - 18-Jun-26 |
| Buy* | 59,440 | 5.72p | Ordinary |
10:01:06 - 18-Jun-26 |
| Buy* | 5,000 | 5.725p | Ordinary |
09:58:59 - 18-Jun-26 |
| Buy* | 8,751 | 5.725p | Ordinary |
09:47:31 - 18-Jun-26 |
| Buy* | 8,800 | 5.80p | Ordinary |
09:45:29 - 18-Jun-26 |
| Buy* | 8,612 | 5.725p | Ordinary |
09:42:29 - 18-Jun-26 |
| Buy* | 10,486 | 5.725p | Ordinary |
09:32:18 - 18-Jun-26 |
| Buy* | 20,000 | 5.69p | Ordinary |
09:21:13 - 18-Jun-26 |
| Buy* | 7,895 | 5.649p | Ordinary |
08:37:23 - 18-Jun-26 |
| Buy* | 17,702 | 5.649p | Ordinary |
08:34:38 - 18-Jun-26 |
| Buy* | 23,983 | 5.60p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 14,223 | 5.60p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 27,247 | 5.50p | Ordinary |
08:32:34 - 18-Jun-26 |
| Buy* | 40,000 | 5.48p | Ordinary |
08:31:33 - 18-Jun-26 |
| Buy* | 50,588 | 5.45p | Ordinary |
08:30:29 - 18-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:29:24 - 18-Jun-26 |
| Sell* | 243,144 | 5.345p | Ordinary |
08:29:07 - 18-Jun-26 |
| Unknown* | 100,000 | 5.35p | Ordinary |
08:22:28 - 18-Jun-26 |
| Unknown* | 80,000 | 5.37p | OTC Trade |
12:24:07 - 17-Jun-26 |
| Sell* | 2,127 | 5.203p | Ordinary |
08:00:34 - 17-Jun-26 |
| Sell* | 20,000 | 5.20p | Ordinary |
16:24:03 - 16-Jun-26 |
| Sell* | 15,000 | 5.203p | Ordinary |
16:21:09 - 16-Jun-26 |
| Sell* | 1,960 | 5.203p | Ordinary |
15:04:40 - 16-Jun-26 |
| Sell* | 1,290 | 5.203p | Ordinary |
14:56:35 - 16-Jun-26 |
| Sell* | 30,799 | 5.20p | Ordinary |
14:48:00 - 16-Jun-26 |
| Sell* | 100,000 | 5.203p | Ordinary |
14:22:41 - 16-Jun-26 |
| Sell* | 100 | 5.20p | SI Trade |
10:40:51 - 16-Jun-26 |
| Sell* | 100,000 | 5.21p | Ordinary |
10:40:20 - 16-Jun-26 |
| Sell* | 10,000 | 5.21p | Ordinary |
08:00:16 - 16-Jun-26 |
| Sell* | 15,432 | 5.21p | Ordinary |
15:30:51 - 15-Jun-26 |
| Sell* | 7,149 | 5.399p | Ordinary |
13:51:22 - 15-Jun-26 |
| Sell* | 9,187 | 5.399p | Ordinary |
12:50:08 - 15-Jun-26 |
| Sell* | 1,000 | 5.21p | Ordinary |
11:32:33 - 15-Jun-26 |
| Sell* | 3,900 | 5.20p | Ordinary |
09:56:44 - 15-Jun-26 |
| Sell* | 15 | 5.20p | SI Trade |
09:52:58 - 15-Jun-26 |
| Buy* | 70,194 | 5.40p | Ordinary |
09:52:52 - 15-Jun-26 |
| Sell* | 40,000 | 5.203p | Ordinary |
09:14:51 - 15-Jun-26 |
| Buy* | 20,000 | 5.43p | Ordinary |
08:02:05 - 15-Jun-26 |
| Sell* | 50,000 | 5.30p | Ordinary |
16:13:12 - 12-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
16:13:04 - 12-Jun-26 |
| Sell* | 50 | 5.30p | Ordinary |
11:35:23 - 12-Jun-26 |
| Sell* | 50 | 5.30p | Ordinary |
11:13:31 - 12-Jun-26 |
| Sell* | 4,000 | 5.30p | Ordinary |
09:23:08 - 12-Jun-26 |
| Sell* | 41,305 | 5.30p | Ordinary |
08:19:16 - 12-Jun-26 |
| Unknown* | 9,185 | 5.40p | Ordinary |
16:09:17 - 11-Jun-26 |
| Sell* | 3,425 | 5.30p | Ordinary |
09:23:51 - 11-Jun-26 |
| Buy* | 129 | 5.50p | Ordinary |
08:06:09 - 11-Jun-26 |
| Sell* | 8,076 | 5.30p | Ordinary |
08:01:17 - 11-Jun-26 |
| Sell* | 224 | 5.30p | Ordinary |
08:01:16 - 11-Jun-26 |
| Sell* | 56,679 | 5.30p | Ordinary |
15:47:20 - 10-Jun-26 |
| Buy* | 50,000 | 5.434p | Ordinary |
13:54:31 - 10-Jun-26 |
| Sell* | 1,325 | 5.30p | Ordinary |
12:23:02 - 10-Jun-26 |
| Buy* | 1,217 | 5.475p | Ordinary |
11:44:16 - 10-Jun-26 |
| Sell* | 2,000 | 5.30p | Ordinary |
11:29:55 - 10-Jun-26 |
| Buy* | 10,000 | 5.434p | Ordinary |
09:56:35 - 10-Jun-26 |
| Sell* | 62,934 | 5.25p | Negotiated Trade |
08:26:42 - 10-Jun-26 |
| Sell* | 9,000 | 5.30p | Ordinary |
08:02:14 - 10-Jun-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
13:34:19 - 09-Jun-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
10:31:04 - 09-Jun-26 |
| Sell* | 91,081 | 5.50p | Ordinary |
09:56:12 - 09-Jun-26 |
| Sell* | 718 | 5.50p | Ordinary |
08:25:37 - 09-Jun-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
08:25:05 - 09-Jun-26 |
| Sell* | 150,000 | 5.50p | Ordinary |
08:24:34 - 09-Jun-26 |
| Sell* | 122,636 | 5.50p | Ordinary |
08:19:47 - 09-Jun-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
15:00:09 - 08-Jun-26 |
| Buy* | 20 | 6.00p | SI Trade |
13:51:47 - 08-Jun-26 |
| Sell* | 25,000 | 5.60p | Ordinary |
13:51:37 - 08-Jun-26 |
| Sell* | 100,000 | 5.60p | Ordinary |
13:48:38 - 08-Jun-26 |
| Sell* | 35,839 | 5.60p | Ordinary |
13:05:15 - 08-Jun-26 |
| Sell* | 22,446 | 5.60p | Ordinary |
13:03:23 - 08-Jun-26 |
| Sell* | 9,042 | 5.60p | Ordinary |
09:23:09 - 08-Jun-26 |
| Sell* | 8,500 | 5.60p | Ordinary |
09:20:08 - 08-Jun-26 |
| Sell* | 12,250 | 5.706p | Ordinary |
08:45:50 - 08-Jun-26 |
| Buy* | 3,000 | 5.81p | Ordinary |
08:35:05 - 08-Jun-26 |
| Sell* | 100,000 | 5.70p | Ordinary |
08:32:29 - 08-Jun-26 |
| Buy* | 20 | 6.00p | SI Trade |
08:32:12 - 08-Jun-26 |
| Buy* | 166 | 6.00p | SI Trade |
08:32:12 - 08-Jun-26 |
| Sell* | 214 | 5.60p | SI Trade |
08:32:12 - 08-Jun-26 |
| Sell* | 34,346 | 5.706p | Ordinary |
08:14:42 - 08-Jun-26 |
| Sell* | 3,000 | 5.8175p | Ordinary |
08:07:58 - 08-Jun-26 |
| Sell* | 29,102 | 5.8175p | Ordinary |
08:02:45 - 08-Jun-26 |
| Sell* | 975 | 5.706p | Ordinary |
08:00:31 - 08-Jun-26 |
| Sell* | 30,000 | 5.82p | Ordinary |
15:06:15 - 05-Jun-26 |
| Sell* | 17,004 | 5.83999p | Ordinary |
14:37:49 - 05-Jun-26 |
| Buy* | 85,180 | 5.85p | Ordinary |
13:36:03 - 05-Jun-26 |
| Unknown* | 500,000 | 5.98p | Negotiated Trade |
12:50:01 - 05-Jun-26 |
| Unknown* | 500,000 | 5.98p | Negotiated Trade |
12:50:01 - 05-Jun-26 |
| Unknown* | -500,000 | 5.98p | Correction Negotiated Trade |
12:50:01 - 05-Jun-26 |
| Unknown* | 500,000 | 5.95p | Negotiated Trade |
12:49:44 - 05-Jun-26 |
| Sell* | 12,203 | 5.706p | Ordinary |
12:41:45 - 05-Jun-26 |
| Sell* | 26,461 | 5.706p | Ordinary |
10:30:15 - 05-Jun-26 |
| Sell* | 38,285 | 5.706p | Ordinary |
08:25:52 - 05-Jun-26 |
| Buy* | 3,029 | 5.964p | Ordinary |
15:38:51 - 04-Jun-26 |
| Sell* | 52,123 | 5.725p | Ordinary |
15:29:19 - 04-Jun-26 |
| Buy* | 4,480 | 5.975p | Ordinary |
14:33:38 - 04-Jun-26 |
| Sell* | 35,005 | 5.725p | Ordinary |
14:27:42 - 04-Jun-26 |
| Sell* | 35,056 | 5.725p | Ordinary |
13:27:17 - 04-Jun-26 |
| Buy* | 417 | 5.99p | Ordinary |
11:49:34 - 04-Jun-26 |
| Buy* | 718 | 5.99p | Ordinary |
11:25:40 - 04-Jun-26 |
| Buy* | 733 | 6.00p | Ordinary |
11:08:36 - 04-Jun-26 |
| Buy* | 20,000 | 5.988p | Ordinary |
10:54:48 - 04-Jun-26 |
| Buy* | 16,584 | 5.988p | Ordinary |
10:13:30 - 04-Jun-26 |
| Buy* | 8,784 | 5.80p | Ordinary |
09:50:58 - 04-Jun-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
09:50:08 - 04-Jun-26 |
| Buy* | 8,500 | 5.80p | Ordinary |
09:49:35 - 04-Jun-26 |
| Buy* | 8,672 | 5.80p | Ordinary |
09:49:26 - 04-Jun-26 |
| Buy* | 9,042 | 5.80p | Ordinary |
09:47:08 - 04-Jun-26 |
| Buy* | 52,000 | 5.80p | Ordinary |
09:45:03 - 04-Jun-26 |
| Buy* | 8,551 | 5.80p | Ordinary |
09:43:47 - 04-Jun-26 |
| Buy* | 98,000 | 5.80p | Ordinary |
09:26:55 - 04-Jun-26 |
| Buy* | 100,000 | 5.70p | Ordinary |
09:20:52 - 04-Jun-26 |
| Buy* | 100,000 | 5.675p | Ordinary |
09:18:37 - 04-Jun-26 |
| Sell* | 50,000 | 5.55p | Ordinary |
08:45:29 - 04-Jun-26 |
| Sell* | 7,500 | 5.70p | Ordinary |
08:24:35 - 04-Jun-26 |