Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,600 4.00p Ordinary
 13:37:45 - 04-Sep-26
Buy* 2,506 3.99p Ordinary
 10:10:57 - 04-Sep-26
Sell* 10,065 3.90p Ordinary
 08:47:41 - 04-Sep-26
Sell* 25,721 3.915p Ordinary
 14:03:48 - 03-Sep-26
Sell* 51,198 3.92p Ordinary
 14:00:01 - 03-Sep-26
Sell* 29 3.90p SI Trade
 08:15:13 - 03-Sep-26
Sell* 10,000 4.01999p Ordinary
 08:04:36 - 03-Sep-26
Sell* 7,599 3.90p Ordinary
 14:07:38 - 02-Sep-26
Unknown* 0 3.90p SI Trade
 13:18:10 - 02-Sep-26
Buy* 23 4.20p SI Trade
 13:18:10 - 02-Sep-26
Buy* 29 4.20p SI Trade
 13:18:10 - 02-Sep-26
Unknown* 0 3.90p SI Trade
 13:18:10 - 02-Sep-26
Sell* 398 3.90p Ordinary
 08:08:32 - 02-Sep-26
Sell* 500 3.90p Ordinary
 08:20:09 - 01-Sep-26
Sell* 64,473 4.025p Ordinary
 08:06:13 - 01-Sep-26
Sell* 100,000 4.00p Ordinary
 08:00:41 - 01-Sep-26
Sell* 7,600 3.915p Ordinary
 08:00:25 - 01-Sep-26
Sell* 20,000 4.00p Uncrossing Trade
 08:00:21 - 01-Sep-26
Sell* 37,094 4.025p Ordinary
 16:28:54 - 28-Aug-26
Sell* 12,000 3.915p Ordinary
 16:21:01 - 28-Aug-26
Buy* 53 4.20p Ordinary
 08:15:12 - 28-Aug-26
Buy* 23 4.20p SI Trade
 08:15:12 - 28-Aug-26
Buy* 29 4.20p SI Trade
 08:15:12 - 28-Aug-26
Sell* 3,722 4.03p Ordinary
 08:13:04 - 28-Aug-26
Buy* 471 4.20p Ordinary
 08:08:36 - 28-Aug-26
Buy* 53 4.20p Ordinary
 08:57:32 - 27-Aug-26
Buy* 55 4.20p SI Trade
 08:57:32 - 27-Aug-26
Sell* 30,000 3.915p Ordinary
 15:15:06 - 26-Aug-26
Sell* 62,791 3.915p Ordinary
 09:38:35 - 26-Aug-26
Sell* 46,079 3.915p Ordinary
 08:56:36 - 26-Aug-26
Sell* 2,500 4.0375p Ordinary
 08:35:58 - 26-Aug-26
Unknown* 62,791 4.05p Ordinary
 08:16:46 - 26-Aug-26
Buy* 7,276 4.075p Ordinary
 08:13:48 - 26-Aug-26
Sell* 48,645 3.951p Ordinary
 08:02:37 - 26-Aug-26
Sell* 26,937 3.90p Ordinary
 11:29:33 - 25-Aug-26
Buy* 2,186 3.98p Ordinary
 08:29:52 - 25-Aug-26
Sell* 3 3.90p Ordinary
 08:11:14 - 25-Aug-26
Sell* 64,103 3.90p Ordinary
 14:38:09 - 24-Aug-26
Sell* 10,000 3.902p Ordinary
 13:43:17 - 24-Aug-26
Buy* 100,000 4.00p Ordinary
 13:01:22 - 24-Aug-26
Unknown* 56,937 3.95p Ordinary
 12:49:00 - 24-Aug-26
Sell* 20 3.90p Ordinary
 08:39:10 - 24-Aug-26
Buy* 1,256 3.98p Ordinary
 08:29:50 - 24-Aug-26
Unknown* 4,288 3.95p Ordinary
 08:59:37 - 21-Aug-26
Buy* 55 4.00p Ordinary
 08:06:45 - 21-Aug-26
Buy* 51 4.00p SI Trade
 08:06:45 - 21-Aug-26
Sell* 1,000 3.90p Ordinary
 14:55:10 - 20-Aug-26
Buy* 310,000 4.00p Ordinary
 14:47:48 - 20-Aug-26
Buy* 310,000 3.98p Ordinary
 14:47:39 - 20-Aug-26
Buy* 51 4.00p Ordinary
 12:17:51 - 20-Aug-26
Buy* 51 4.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 51 4.00p Ordinary
 08:59:57 - 20-Aug-26
Buy* 68 4.00p SI Trade
 08:59:57 - 20-Aug-26
Buy* 280 3.98p Ordinary
 15:22:45 - 19-Aug-26
Unknown* 12,658 3.95p Ordinary
 15:17:18 - 19-Aug-26
Unknown* 746 3.95p Ordinary
 14:59:50 - 19-Aug-26
Unknown* 41,426 3.95p Ordinary
 14:22:00 - 19-Aug-26
Sell* 20,000 3.90p Ordinary
 13:13:01 - 19-Aug-26
Sell* 10,000 3.902p Ordinary
 09:41:00 - 19-Aug-26
Sell* 35,488 3.90p Ordinary
 09:40:04 - 19-Aug-26
Buy* 81,000 3.97p Ordinary
 15:43:06 - 18-Aug-26
Buy* 125,439 3.98p Ordinary
 15:12:31 - 18-Aug-26
Buy* 68 4.00p SI Trade
 12:44:39 - 18-Aug-26
Buy* 68 4.00p Ordinary
 12:44:39 - 18-Aug-26
Sell* 25,678 3.91p Ordinary
 12:42:38 - 18-Aug-26
Sell* 25,678 3.91p Ordinary
 12:40:00 - 18-Aug-26
Sell* 19,424 3.91p Ordinary
 10:32:22 - 18-Aug-26
Sell* 7,539 3.91p Ordinary
 10:29:18 - 18-Aug-26
Sell* 7,282 3.91p Ordinary
 10:28:22 - 18-Aug-26
Buy* 11,178 3.99p Ordinary
 10:11:31 - 18-Aug-26
Buy* 68 4.00p Ordinary
 09:47:33 - 18-Aug-26
Sell* 115,965 3.85p Ordinary
 09:45:40 - 18-Aug-26
Buy* 7,307 4.0575p Ordinary
 16:16:20 - 17-Aug-26
Sell* 25,000 3.91p Ordinary
 15:55:15 - 17-Aug-26
Sell* 148,184 3.91p Ordinary
 12:06:12 - 17-Aug-26
Sell* 8,800 3.91p Ordinary
 10:59:50 - 17-Aug-26
Buy* 900 4.06p Ordinary
 10:51:04 - 17-Aug-26
Buy* 13,580 4.0575p Ordinary
 16:25:20 - 14-Aug-26
Buy* 25,865 4.0575p Ordinary
 16:05:07 - 14-Aug-26
Buy* 24,474 4.0575p Ordinary
 15:54:44 - 14-Aug-26
Sell* 3,000 3.91p Ordinary
 15:16:14 - 14-Aug-26
Buy* 24,533 4.06p Ordinary
 13:41:03 - 14-Aug-26
Sell* 9,545 3.91p Ordinary
 12:14:27 - 14-Aug-26
Sell* 7,860 3.91p Ordinary
 12:12:00 - 14-Aug-26
Sell* 10,850 3.91p Ordinary
 12:10:37 - 14-Aug-26
Buy* 27 4.20p SI Trade
 08:22:15 - 14-Aug-26
Sell* 25,000 4.00p Ordinary
 16:35:12 - 13-Aug-26
Sell* 32,000 3.91p Ordinary
 16:24:37 - 13-Aug-26
Sell* 450 3.91p Ordinary
 15:00:42 - 13-Aug-26
Buy* 6,136 4.074p Ordinary
 11:56:34 - 13-Aug-26
Sell* 24,629 4.04p Ordinary
 10:41:12 - 13-Aug-26
Buy* 169 4.20p Ordinary
 09:53:18 - 13-Aug-26
Buy* 600 4.20p Ordinary
 09:21:54 - 13-Aug-26
Sell* 148,184 4.049p Ordinary
 09:20:01 - 13-Aug-26
Buy* 27 4.20p Ordinary
 09:10:03 - 13-Aug-26
Buy* 27 4.20p SI Trade
 09:10:03 - 13-Aug-26
Sell* 25,000 4.00p Ordinary
 09:07:22 - 13-Aug-26
Sell* 25,000 4.00p Ordinary
 08:44:43 - 13-Aug-26
Sell* 25,000 4.00p Ordinary
 08:38:57 - 13-Aug-26
Buy* 27 4.20p Ordinary
 08:20:17 - 13-Aug-26
Buy* 27 4.20p SI Trade
 08:20:17 - 13-Aug-26
Sell* 25,000 4.00p Ordinary
 13:12:32 - 12-Aug-26
Sell* 25,770 3.90p Ordinary
 12:46:49 - 12-Aug-26
Sell* 7,255 4.049p Ordinary
 12:42:23 - 12-Aug-26
Buy* 27 4.20p Ordinary
 11:48:32 - 12-Aug-26
Buy* 26 4.20p SI Trade
 11:48:32 - 12-Aug-26
Buy* 26 4.20p Ordinary
 11:43:06 - 12-Aug-26
Buy* 1 4.20p SI Trade
 11:43:06 - 12-Aug-26
Buy* 26 4.20p SI Trade
 11:43:06 - 12-Aug-26
Sell* 30,000 4.00p Ordinary
 11:42:51 - 12-Aug-26
Sell* 100,000 4.00p Ordinary
 11:42:40 - 12-Aug-26
Sell* 10,000 4.015p Ordinary
 16:22:16 - 11-Aug-26
Sell* 10,000 4.015p Ordinary
 16:21:00 - 11-Aug-26
Sell* 32,600 4.00p Ordinary
 15:51:30 - 11-Aug-26
Sell* 50,100 4.00p Ordinary
 15:44:55 - 11-Aug-26
Sell* 50,100 4.00p Ordinary
 15:43:33 - 11-Aug-26
Sell* 150,000 4.00p Ordinary
 11:10:43 - 11-Aug-26
Sell* 137,055 4.015p Ordinary
 11:04:54 - 11-Aug-26
Sell* 33,002 4.015p Ordinary
 10:38:14 - 11-Aug-26
Sell* 25,000 4.025p Ordinary
 08:56:21 - 11-Aug-26
Sell* 99,478 4.025p Ordinary
 08:04:03 - 11-Aug-26
Sell* 49,789 4.025p Ordinary
 08:01:44 - 11-Aug-26
Buy* 3,952 4.20p Ordinary
 08:00:10 - 11-Aug-26
Sell* 350 4.015p Ordinary
 09:31:13 - 10-Aug-26
Sell* 174 4.015p Ordinary
 09:05:36 - 10-Aug-26
Buy* 4,049 4.10p Ordinary
 08:26:07 - 10-Aug-26
Buy* 20,000 4.10p Ordinary
 08:17:17 - 10-Aug-26
Sell* 20,000 4.00p Ordinary
 15:53:52 - 07-Aug-26
Buy* 4,976 4.09p Ordinary
 14:16:49 - 07-Aug-26
Buy* 4,903 4.09p Ordinary
 14:13:52 - 07-Aug-26
Buy* 2,322 4.09p Ordinary
 10:42:00 - 07-Aug-26
Buy* 27 4.10p Ordinary
 10:01:41 - 07-Aug-26
Buy* 24 4.10p SI Trade
 10:01:41 - 07-Aug-26
Buy* 30 4.10p SI Trade
 10:01:41 - 07-Aug-26
Buy* 12,128 4.09p Ordinary
 09:28:27 - 07-Aug-26
Buy* 3,799 4.09p Ordinary
 09:19:14 - 07-Aug-26
Sell* 50,174 4.00p Ordinary
 08:10:20 - 07-Aug-26
Sell* 25 4.015p Ordinary
 14:15:43 - 06-Aug-26
Sell* 244,353 4.015p Ordinary
 12:23:18 - 06-Aug-26
Sell* 20,000 4.00p Ordinary
 12:16:25 - 06-Aug-26
Buy* 24,467 4.094p Ordinary
 08:09:42 - 06-Aug-26
Buy* 244,353 4.09p Ordinary
 14:29:44 - 05-Aug-26
Buy* 14,705 4.08p Ordinary
 13:30:03 - 05-Aug-26
Buy* 3,000 4.094p Ordinary
 13:28:15 - 05-Aug-26
Sell* 18 4.00p SI Trade
 13:27:25 - 05-Aug-26
Buy* 25 4.10p Ordinary
 08:39:02 - 05-Aug-26
Buy* 30,000 4.00p Ordinary
 08:37:53 - 05-Aug-26
Unknown* -30,000 3.90p Ordinary
Correction
 08:37:53 - 05-Aug-26
Sell* 30,000 3.90p Ordinary
 08:37:53 - 05-Aug-26
Buy* 25,000 4.00p Ordinary
 08:36:57 - 05-Aug-26
Buy* 12,312 4.00p Ordinary
 08:25:37 - 05-Aug-26
Buy* 25,000 4.00p Ordinary
 16:04:07 - 04-Aug-26
Sell* 69,050 3.80p Ordinary
 15:59:51 - 04-Aug-26
Sell* 69,050 3.80p Negotiated Trade
 15:59:33 - 04-Aug-26
Buy* 150,213 3.988p Ordinary
 15:57:33 - 04-Aug-26
Sell* 11,186 3.922p Ordinary
 15:19:21 - 04-Aug-26
Buy* 86,680 4.034p Ordinary
 09:25:43 - 04-Aug-26
Buy* 20,000 4.035p Ordinary
 09:21:28 - 04-Aug-26
Buy* 26 4.10p SI Trade
 08:40:03 - 04-Aug-26
Buy* 25,000 4.00p Ordinary
 08:37:57 - 04-Aug-26
Buy* 40,000 4.00p Ordinary
 08:37:53 - 04-Aug-26
Sell* 267 3.80p Ordinary
 08:01:11 - 04-Aug-26
Buy* 12,141 4.04p Ordinary
 16:26:47 - 03-Aug-26
Sell* 6,914 3.922p Ordinary
 16:07:21 - 03-Aug-26
Sell* 2,433 3.915p Ordinary
 09:31:59 - 03-Aug-26
Buy* 150,000 4.00p Ordinary
 08:58:08 - 03-Aug-26
Buy* 25,000 4.00p Ordinary
 08:56:22 - 03-Aug-26
Buy* 25,000 4.00p Ordinary
 08:54:33 - 03-Aug-26
Buy* 25,000 4.00p Ordinary
 08:53:52 - 03-Aug-26
Buy* 25,000 4.00p Ordinary
 08:49:36 - 03-Aug-26
Buy* 100 4.00p SI Trade
 08:29:09 - 03-Aug-26
Sell* 177,817 3.875p Ordinary
 08:28:48 - 03-Aug-26
Buy* 5,234 4.05p Ordinary
 08:00:19 - 03-Aug-26
Sell* 30,000 4.00p Ordinary
 15:51:03 - 31-Jul-26
Sell* 50,000 4.00p Ordinary
 15:50:48 - 31-Jul-26
Sell* 2,929 4.04p Ordinary
 15:39:27 - 31-Jul-26
Unknown* 2,366 4.05p Ordinary
 14:28:13 - 31-Jul-26
Sell* 37,494 4.01p Ordinary
 13:52:49 - 31-Jul-26
Sell* 24,963 4.02p Ordinary
 13:51:11 - 31-Jul-26
Sell* 17,413 4.02p Ordinary
 13:50:34 - 31-Jul-26
Sell* 19,901 4.02p Ordinary
 13:50:05 - 31-Jul-26
Sell* 95,623 4.02p Ordinary
 13:22:09 - 31-Jul-26
Sell* 22,000 4.02p Ordinary
 12:45:09 - 31-Jul-26
Sell* 34,938 4.012p Ordinary
 11:27:48 - 31-Jul-26
Sell* 144,789 4.025p Ordinary
 11:25:15 - 31-Jul-26
Sell* 42,044 4.06p Ordinary
 11:11:02 - 31-Jul-26
Buy* 14,634 4.10p Ordinary
 10:59:36 - 31-Jul-26
Unknown* -30,000 4.10p Ordinary
Correction
 10:14:46 - 31-Jul-26
Buy* 30,000 4.10p Ordinary
 10:14:46 - 31-Jul-26
Buy* 30,000 4.10p Ordinary
 10:14:40 - 31-Jul-26
Sell* 100,000 4.10p Ordinary
 10:04:58 - 31-Jul-26
Sell* 34,464 4.125p Ordinary
 09:34:57 - 31-Jul-26
Sell* 165,666 4.125p Ordinary
 09:14:01 - 31-Jul-26
Buy* 18,203 4.195p Ordinary
 08:56:59 - 31-Jul-26
Sell* 11,516 4.125p Ordinary
 08:03:16 - 31-Jul-26
Sell* 34,072 4.12p Ordinary
 16:11:07 - 30-Jul-26
Sell* 28,000 4.11p Ordinary
 16:01:02 - 30-Jul-26
Buy* 77,000 4.275p Ordinary
 15:58:43 - 30-Jul-26
Unknown* 500,000 4.20p Ordinary
 15:57:48 - 30-Jul-26
Sell* 30,000 4.203p Ordinary
 15:55:41 - 30-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43