Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,580 4.0575p Ordinary
 16:25:20 - 14-Aug-26
Buy* 25,865 4.0575p Ordinary
 16:05:07 - 14-Aug-26
Buy* 24,474 4.0575p Ordinary
 15:54:44 - 14-Aug-26
Sell* 3,000 3.91p Ordinary
 15:16:14 - 14-Aug-26
Buy* 24,533 4.06p Ordinary
 13:41:03 - 14-Aug-26
Sell* 9,545 3.91p Ordinary
 12:14:27 - 14-Aug-26
Sell* 7,860 3.91p Ordinary
 12:12:00 - 14-Aug-26
Sell* 10,850 3.91p Ordinary
 12:10:37 - 14-Aug-26
Buy* 27 4.20p SI Trade
 08:22:15 - 14-Aug-26
Sell* 25,000 4.00p Ordinary
 16:35:12 - 13-Aug-26
Sell* 32,000 3.91p Ordinary
 16:24:37 - 13-Aug-26
Sell* 450 3.91p Ordinary
 15:00:42 - 13-Aug-26
Buy* 6,136 4.074p Ordinary
 11:56:34 - 13-Aug-26
Sell* 24,629 4.04p Ordinary
 10:41:12 - 13-Aug-26
Buy* 169 4.20p Ordinary
 09:53:18 - 13-Aug-26
Buy* 600 4.20p Ordinary
 09:21:54 - 13-Aug-26
Sell* 148,184 4.049p Ordinary
 09:20:01 - 13-Aug-26
Buy* 27 4.20p Ordinary
 09:10:03 - 13-Aug-26
Buy* 27 4.20p SI Trade
 09:10:03 - 13-Aug-26
Sell* 25,000 4.00p Ordinary
 09:07:22 - 13-Aug-26
Sell* 25,000 4.00p Ordinary
 08:44:43 - 13-Aug-26
Sell* 25,000 4.00p Ordinary
 08:38:57 - 13-Aug-26
Buy* 27 4.20p Ordinary
 08:20:17 - 13-Aug-26
Buy* 27 4.20p SI Trade
 08:20:17 - 13-Aug-26
Sell* 25,000 4.00p Ordinary
 13:12:32 - 12-Aug-26
Sell* 25,770 3.90p Ordinary
 12:46:49 - 12-Aug-26
Sell* 7,255 4.049p Ordinary
 12:42:23 - 12-Aug-26
Buy* 27 4.20p Ordinary
 11:48:32 - 12-Aug-26
Buy* 26 4.20p SI Trade
 11:48:32 - 12-Aug-26
Buy* 26 4.20p Ordinary
 11:43:06 - 12-Aug-26
Buy* 1 4.20p SI Trade
 11:43:06 - 12-Aug-26
Buy* 26 4.20p SI Trade
 11:43:06 - 12-Aug-26
Sell* 30,000 4.00p Ordinary
 11:42:51 - 12-Aug-26
Sell* 100,000 4.00p Ordinary
 11:42:40 - 12-Aug-26
Sell* 10,000 4.015p Ordinary
 16:22:16 - 11-Aug-26
Sell* 10,000 4.015p Ordinary
 16:21:00 - 11-Aug-26
Sell* 32,600 4.00p Ordinary
 15:51:30 - 11-Aug-26
Sell* 50,100 4.00p Ordinary
 15:44:55 - 11-Aug-26
Sell* 50,100 4.00p Ordinary
 15:43:33 - 11-Aug-26
Sell* 150,000 4.00p Ordinary
 11:10:43 - 11-Aug-26
Sell* 137,055 4.015p Ordinary
 11:04:54 - 11-Aug-26
Sell* 33,002 4.015p Ordinary
 10:38:14 - 11-Aug-26
Sell* 25,000 4.025p Ordinary
 08:56:21 - 11-Aug-26
Sell* 99,478 4.025p Ordinary
 08:04:03 - 11-Aug-26
Sell* 49,789 4.025p Ordinary
 08:01:44 - 11-Aug-26
Buy* 3,952 4.20p Ordinary
 08:00:10 - 11-Aug-26
Sell* 350 4.015p Ordinary
 09:31:13 - 10-Aug-26
Sell* 174 4.015p Ordinary
 09:05:36 - 10-Aug-26
Buy* 4,049 4.10p Ordinary
 08:26:07 - 10-Aug-26
Buy* 20,000 4.10p Ordinary
 08:17:17 - 10-Aug-26
Sell* 20,000 4.00p Ordinary
 15:53:52 - 07-Aug-26
Buy* 4,976 4.09p Ordinary
 14:16:49 - 07-Aug-26
Buy* 4,903 4.09p Ordinary
 14:13:52 - 07-Aug-26
Buy* 2,322 4.09p Ordinary
 10:42:00 - 07-Aug-26
Buy* 27 4.10p Ordinary
 10:01:41 - 07-Aug-26
Buy* 24 4.10p SI Trade
 10:01:41 - 07-Aug-26
Buy* 30 4.10p SI Trade
 10:01:41 - 07-Aug-26
Buy* 12,128 4.09p Ordinary
 09:28:27 - 07-Aug-26
Buy* 3,799 4.09p Ordinary
 09:19:14 - 07-Aug-26
Sell* 50,174 4.00p Ordinary
 08:10:20 - 07-Aug-26
Sell* 25 4.015p Ordinary
 14:15:43 - 06-Aug-26
Sell* 244,353 4.015p Ordinary
 12:23:18 - 06-Aug-26
Sell* 20,000 4.00p Ordinary
 12:16:25 - 06-Aug-26
Buy* 24,467 4.094p Ordinary
 08:09:42 - 06-Aug-26
Buy* 244,353 4.09p Ordinary
 14:29:44 - 05-Aug-26
Buy* 14,705 4.08p Ordinary
 13:30:03 - 05-Aug-26
Buy* 3,000 4.094p Ordinary
 13:28:15 - 05-Aug-26
Sell* 18 4.00p SI Trade
 13:27:25 - 05-Aug-26
Buy* 25 4.10p Ordinary
 08:39:02 - 05-Aug-26
Buy* 30,000 4.00p Ordinary
 08:37:53 - 05-Aug-26
Unknown* -30,000 3.90p Ordinary
Correction
 08:37:53 - 05-Aug-26
Sell* 30,000 3.90p Ordinary
 08:37:53 - 05-Aug-26
Buy* 25,000 4.00p Ordinary
 08:36:57 - 05-Aug-26
Buy* 12,312 4.00p Ordinary
 08:25:37 - 05-Aug-26
Buy* 25,000 4.00p Ordinary
 16:04:07 - 04-Aug-26
Sell* 69,050 3.80p Ordinary
 15:59:51 - 04-Aug-26
Sell* 69,050 3.80p Negotiated Trade
 15:59:33 - 04-Aug-26
Buy* 150,213 3.988p Ordinary
 15:57:33 - 04-Aug-26
Sell* 11,186 3.922p Ordinary
 15:19:21 - 04-Aug-26
Buy* 86,680 4.034p Ordinary
 09:25:43 - 04-Aug-26
Buy* 20,000 4.035p Ordinary
 09:21:28 - 04-Aug-26
Buy* 26 4.10p SI Trade
 08:40:03 - 04-Aug-26
Buy* 25,000 4.00p Ordinary
 08:37:57 - 04-Aug-26
Buy* 40,000 4.00p Ordinary
 08:37:53 - 04-Aug-26
Sell* 267 3.80p Ordinary
 08:01:11 - 04-Aug-26
Buy* 12,141 4.04p Ordinary
 16:26:47 - 03-Aug-26
Sell* 6,914 3.922p Ordinary
 16:07:21 - 03-Aug-26
Sell* 2,433 3.915p Ordinary
 09:31:59 - 03-Aug-26
Buy* 150,000 4.00p Ordinary
 08:58:08 - 03-Aug-26
Buy* 25,000 4.00p Ordinary
 08:56:22 - 03-Aug-26
Buy* 25,000 4.00p Ordinary
 08:54:33 - 03-Aug-26
Buy* 25,000 4.00p Ordinary
 08:53:52 - 03-Aug-26
Buy* 25,000 4.00p Ordinary
 08:49:36 - 03-Aug-26
Buy* 100 4.00p SI Trade
 08:29:09 - 03-Aug-26
Sell* 177,817 3.875p Ordinary
 08:28:48 - 03-Aug-26
Buy* 5,234 4.05p Ordinary
 08:00:19 - 03-Aug-26
Sell* 30,000 4.00p Ordinary
 15:51:03 - 31-Jul-26
Sell* 50,000 4.00p Ordinary
 15:50:48 - 31-Jul-26
Sell* 2,929 4.04p Ordinary
 15:39:27 - 31-Jul-26
Unknown* 2,366 4.05p Ordinary
 14:28:13 - 31-Jul-26
Sell* 37,494 4.01p Ordinary
 13:52:49 - 31-Jul-26
Sell* 24,963 4.02p Ordinary
 13:51:11 - 31-Jul-26
Sell* 17,413 4.02p Ordinary
 13:50:34 - 31-Jul-26
Sell* 19,901 4.02p Ordinary
 13:50:05 - 31-Jul-26
Sell* 95,623 4.02p Ordinary
 13:22:09 - 31-Jul-26
Sell* 22,000 4.02p Ordinary
 12:45:09 - 31-Jul-26
Sell* 34,938 4.012p Ordinary
 11:27:48 - 31-Jul-26
Sell* 144,789 4.025p Ordinary
 11:25:15 - 31-Jul-26
Sell* 42,044 4.06p Ordinary
 11:11:02 - 31-Jul-26
Buy* 14,634 4.10p Ordinary
 10:59:36 - 31-Jul-26
Unknown* -30,000 4.10p Ordinary
Correction
 10:14:46 - 31-Jul-26
Buy* 30,000 4.10p Ordinary
 10:14:46 - 31-Jul-26
Buy* 30,000 4.10p Ordinary
 10:14:40 - 31-Jul-26
Sell* 100,000 4.10p Ordinary
 10:04:58 - 31-Jul-26
Sell* 34,464 4.125p Ordinary
 09:34:57 - 31-Jul-26
Sell* 165,666 4.125p Ordinary
 09:14:01 - 31-Jul-26
Buy* 18,203 4.195p Ordinary
 08:56:59 - 31-Jul-26
Sell* 11,516 4.125p Ordinary
 08:03:16 - 31-Jul-26
Sell* 34,072 4.12p Ordinary
 16:11:07 - 30-Jul-26
Sell* 28,000 4.11p Ordinary
 16:01:02 - 30-Jul-26
Buy* 77,000 4.275p Ordinary
 15:58:43 - 30-Jul-26
Unknown* 500,000 4.20p Ordinary
 15:57:48 - 30-Jul-26
Sell* 30,000 4.203p Ordinary
 15:55:41 - 30-Jul-26
Sell* 13,791 4.30p Ordinary
 15:17:33 - 30-Jul-26
Sell* 7,000 4.203p Ordinary
 15:02:30 - 30-Jul-26
Sell* 27,691 4.203p Ordinary
 13:40:20 - 30-Jul-26
Sell* 107,309 4.20p Ordinary
 13:40:12 - 30-Jul-26
Sell* 12,015 4.203p Ordinary
 12:44:11 - 30-Jul-26
Sell* 8,637 4.203p Ordinary
 12:18:12 - 30-Jul-26
Sell* 3,664 4.203p Ordinary
 11:44:19 - 30-Jul-26
Buy* 429 4.50p Ordinary
 11:31:58 - 30-Jul-26
Sell* 102,233 4.21p Ordinary
 11:31:53 - 30-Jul-26
Buy* 20 4.50p SI Trade
 10:12:13 - 30-Jul-26
Sell* 100,000 4.302p Ordinary
 10:11:55 - 30-Jul-26
Sell* 250,000 4.31p Ordinary
 08:52:51 - 30-Jul-26
Buy* 250,018 4.45p Ordinary
 08:52:38 - 30-Jul-26
Sell* 250,000 4.30p Ordinary
 08:52:29 - 30-Jul-26
Sell* 20,825 4.36p Ordinary
 15:20:09 - 29-Jul-26
Buy* 400 4.60p SI Trade
 15:06:27 - 29-Jul-26
Buy* 30,000 4.50p Ordinary
 15:06:27 - 29-Jul-26
Buy* 420 4.60p Ordinary
 15:06:19 - 29-Jul-26
Sell* 22,311 4.50p Ordinary
 15:05:50 - 29-Jul-26
Sell* 150,000 4.425p Ordinary
 14:55:47 - 29-Jul-26
Unknown* 44,217 4.60p Ordinary
 12:40:56 - 29-Jul-26
Sell* 10,611 4.50p Ordinary
 12:36:18 - 29-Jul-26
Sell* 9,769 4.50p Ordinary
 12:23:41 - 29-Jul-26
Sell* 20,000 4.50p Ordinary
 12:01:15 - 29-Jul-26
Sell* 11,112 4.50p Ordinary
 11:26:26 - 29-Jul-26
Sell* 3,422 4.50p Ordinary
 15:33:45 - 28-Jul-26
Buy* 5,364 4.66p Ordinary
 08:30:21 - 28-Jul-26
Sell* 10,583 4.50p Ordinary
 14:29:02 - 27-Jul-26
Sell* 10,575 4.50p Ordinary
 11:50:47 - 27-Jul-26
Sell* 60,000 4.50p Ordinary
 10:51:22 - 27-Jul-26
Sell* 100,000 4.51p Ordinary
 10:11:31 - 27-Jul-26
Sell* 26,947 4.51p Ordinary
 09:14:03 - 27-Jul-26
Buy* 10,569 4.665p Ordinary
 08:02:41 - 27-Jul-26
Sell* 74,425 4.51p Ordinary
 08:00:10 - 27-Jul-26
Sell* 2,000 4.52p Ordinary
 15:52:57 - 24-Jul-26
Buy* 214,004 4.67p Ordinary
 11:47:23 - 24-Jul-26
Buy* 10,621 4.67p Ordinary
 08:53:38 - 24-Jul-26
Sell* 7,395 4.52p Ordinary
 13:58:19 - 23-Jul-26
Sell* 850 4.52p Ordinary
 12:39:42 - 23-Jul-26
Sell* 133,408 4.502p Ordinary
 11:58:49 - 23-Jul-26
Sell* 62,945 4.51p Ordinary
 08:32:15 - 23-Jul-26
Buy* 10,512 4.69p Ordinary
 08:12:48 - 23-Jul-26
Sell* 500 4.575p Ordinary
 08:08:07 - 23-Jul-26
Sell* 1,500 4.502p Ordinary
 08:02:07 - 23-Jul-26
Sell* 15,351 4.56p Ordinary
 16:21:50 - 22-Jul-26
Sell* 17,583 4.55p Ordinary
 14:48:10 - 22-Jul-26
Buy* 5,245 4.69p Ordinary
 14:24:47 - 22-Jul-26
Sell* 10,000 4.55p Ordinary
 13:05:21 - 22-Jul-26
Sell* 12,473 4.55p Ordinary
 12:14:32 - 22-Jul-26
Sell* 30,000 4.70p Ordinary
 11:50:13 - 22-Jul-26
Sell* 20,000 4.701p Ordinary
 11:48:09 - 22-Jul-26
Buy* 522 4.789p Ordinary
 09:23:05 - 22-Jul-26
Sell* 17,000 4.702p Ordinary
 16:15:57 - 21-Jul-26
Unknown* 345,000 4.80p Ordinary
 14:47:50 - 21-Jul-26
Unknown* 345,000 4.78p Ordinary
 14:47:39 - 21-Jul-26
Sell* 199,461 4.71p Ordinary
 08:17:11 - 21-Jul-26
Buy* 9 4.80p SI Trade
 08:17:01 - 21-Jul-26
Buy* 12,119 4.918p Ordinary
 12:56:29 - 20-Jul-26
Sell* 475 4.80p Ordinary
 12:39:53 - 20-Jul-26
Sell* 20,930 4.81p Ordinary
 11:52:29 - 20-Jul-26
Buy* 101,504 4.92p Ordinary
 11:18:03 - 20-Jul-26
Sell* 3,922 4.81p Ordinary
 08:58:59 - 20-Jul-26
Buy* 29,544 4.928p Ordinary
 08:05:33 - 20-Jul-26
Unknown* 50,878 4.90p Ordinary
 16:21:45 - 17-Jul-26
Buy* 1,000 5.00p Ordinary
 16:12:21 - 17-Jul-26
Buy* 9,858 4.93p Ordinary
 15:38:57 - 17-Jul-26
Unknown* 199,461 4.90p Ordinary
 15:36:19 - 17-Jul-26
Buy* 10,000 4.93p Ordinary
 15:00:19 - 17-Jul-26
Sell* 10,000 4.80p Ordinary
 13:42:42 - 17-Jul-26
Sell* 10,000 4.80p Ordinary
 13:42:14 - 17-Jul-26
Sell* 30,000 4.802p Ordinary
 13:41:37 - 17-Jul-26
Sell* 450 4.802p Ordinary
 12:17:18 - 17-Jul-26
Sell* 5,000 4.802p Ordinary
 11:11:29 - 17-Jul-26
Sell* 255 4.802p Ordinary
 11:11:06 - 17-Jul-26
Sell* 75,000 4.80p Ordinary
 08:32:17 - 17-Jul-26
Buy* 10,103 4.949p Ordinary
 10:14:19 - 16-Jul-26
Sell* 50,000 4.82p Ordinary
 08:49:57 - 16-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56