| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,432 | 5.21p | Ordinary |
15:30:51 - 15-Jun-26 |
| Sell* | 7,149 | 5.399p | Ordinary |
13:51:22 - 15-Jun-26 |
| Sell* | 9,187 | 5.399p | Ordinary |
12:50:08 - 15-Jun-26 |
| Sell* | 1,000 | 5.21p | Ordinary |
11:32:33 - 15-Jun-26 |
| Sell* | 3,900 | 5.20p | Ordinary |
09:56:44 - 15-Jun-26 |
| Sell* | 15 | 5.20p | SI Trade |
09:52:58 - 15-Jun-26 |
| Buy* | 70,194 | 5.40p | Ordinary |
09:52:52 - 15-Jun-26 |
| Sell* | 40,000 | 5.203p | Ordinary |
09:14:51 - 15-Jun-26 |
| Buy* | 20,000 | 5.43p | Ordinary |
08:02:05 - 15-Jun-26 |
| Sell* | 50,000 | 5.30p | Ordinary |
16:13:12 - 12-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
16:13:04 - 12-Jun-26 |
| Sell* | 50 | 5.30p | Ordinary |
11:35:23 - 12-Jun-26 |
| Sell* | 50 | 5.30p | Ordinary |
11:13:31 - 12-Jun-26 |
| Sell* | 4,000 | 5.30p | Ordinary |
09:23:08 - 12-Jun-26 |
| Sell* | 41,305 | 5.30p | Ordinary |
08:19:16 - 12-Jun-26 |
| Unknown* | 9,185 | 5.40p | Ordinary |
16:09:17 - 11-Jun-26 |
| Sell* | 3,425 | 5.30p | Ordinary |
09:23:51 - 11-Jun-26 |
| Buy* | 129 | 5.50p | Ordinary |
08:06:09 - 11-Jun-26 |
| Sell* | 8,076 | 5.30p | Ordinary |
08:01:17 - 11-Jun-26 |
| Sell* | 224 | 5.30p | Ordinary |
08:01:16 - 11-Jun-26 |
| Sell* | 56,679 | 5.30p | Ordinary |
15:47:20 - 10-Jun-26 |
| Buy* | 50,000 | 5.434p | Ordinary |
13:54:31 - 10-Jun-26 |
| Sell* | 1,325 | 5.30p | Ordinary |
12:23:02 - 10-Jun-26 |
| Buy* | 1,217 | 5.475p | Ordinary |
11:44:16 - 10-Jun-26 |
| Sell* | 2,000 | 5.30p | Ordinary |
11:29:55 - 10-Jun-26 |
| Buy* | 10,000 | 5.434p | Ordinary |
09:56:35 - 10-Jun-26 |
| Sell* | 62,934 | 5.25p | Negotiated Trade |
08:26:42 - 10-Jun-26 |
| Sell* | 9,000 | 5.30p | Ordinary |
08:02:14 - 10-Jun-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
13:34:19 - 09-Jun-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
10:31:04 - 09-Jun-26 |
| Sell* | 91,081 | 5.50p | Ordinary |
09:56:12 - 09-Jun-26 |
| Sell* | 718 | 5.50p | Ordinary |
08:25:37 - 09-Jun-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
08:25:05 - 09-Jun-26 |
| Sell* | 150,000 | 5.50p | Ordinary |
08:24:34 - 09-Jun-26 |
| Sell* | 122,636 | 5.50p | Ordinary |
08:19:47 - 09-Jun-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
15:00:09 - 08-Jun-26 |
| Buy* | 20 | 6.00p | SI Trade |
13:51:47 - 08-Jun-26 |
| Sell* | 25,000 | 5.60p | Ordinary |
13:51:37 - 08-Jun-26 |
| Sell* | 100,000 | 5.60p | Ordinary |
13:48:38 - 08-Jun-26 |
| Sell* | 35,839 | 5.60p | Ordinary |
13:05:15 - 08-Jun-26 |
| Sell* | 22,446 | 5.60p | Ordinary |
13:03:23 - 08-Jun-26 |
| Sell* | 9,042 | 5.60p | Ordinary |
09:23:09 - 08-Jun-26 |
| Sell* | 8,500 | 5.60p | Ordinary |
09:20:08 - 08-Jun-26 |
| Sell* | 12,250 | 5.706p | Ordinary |
08:45:50 - 08-Jun-26 |
| Buy* | 3,000 | 5.81p | Ordinary |
08:35:05 - 08-Jun-26 |
| Sell* | 100,000 | 5.70p | Ordinary |
08:32:29 - 08-Jun-26 |
| Buy* | 20 | 6.00p | SI Trade |
08:32:12 - 08-Jun-26 |
| Buy* | 166 | 6.00p | SI Trade |
08:32:12 - 08-Jun-26 |
| Sell* | 214 | 5.60p | SI Trade |
08:32:12 - 08-Jun-26 |
| Sell* | 34,346 | 5.706p | Ordinary |
08:14:42 - 08-Jun-26 |
| Sell* | 3,000 | 5.8175p | Ordinary |
08:07:58 - 08-Jun-26 |
| Sell* | 29,102 | 5.8175p | Ordinary |
08:02:45 - 08-Jun-26 |
| Sell* | 975 | 5.706p | Ordinary |
08:00:31 - 08-Jun-26 |
| Sell* | 30,000 | 5.82p | Ordinary |
15:06:15 - 05-Jun-26 |
| Sell* | 17,004 | 5.83999p | Ordinary |
14:37:49 - 05-Jun-26 |
| Buy* | 85,180 | 5.85p | Ordinary |
13:36:03 - 05-Jun-26 |
| Unknown* | 500,000 | 5.98p | Negotiated Trade |
12:50:01 - 05-Jun-26 |
| Unknown* | 500,000 | 5.98p | Negotiated Trade |
12:50:01 - 05-Jun-26 |
| Unknown* | -500,000 | 5.98p | Correction Negotiated Trade |
12:50:01 - 05-Jun-26 |
| Unknown* | 500,000 | 5.95p | Negotiated Trade |
12:49:44 - 05-Jun-26 |
| Sell* | 12,203 | 5.706p | Ordinary |
12:41:45 - 05-Jun-26 |
| Sell* | 26,461 | 5.706p | Ordinary |
10:30:15 - 05-Jun-26 |
| Sell* | 38,285 | 5.706p | Ordinary |
08:25:52 - 05-Jun-26 |
| Buy* | 3,029 | 5.964p | Ordinary |
15:38:51 - 04-Jun-26 |
| Sell* | 52,123 | 5.725p | Ordinary |
15:29:19 - 04-Jun-26 |
| Buy* | 4,480 | 5.975p | Ordinary |
14:33:38 - 04-Jun-26 |
| Sell* | 35,005 | 5.725p | Ordinary |
14:27:42 - 04-Jun-26 |
| Sell* | 35,056 | 5.725p | Ordinary |
13:27:17 - 04-Jun-26 |
| Buy* | 417 | 5.99p | Ordinary |
11:49:34 - 04-Jun-26 |
| Buy* | 718 | 5.99p | Ordinary |
11:25:40 - 04-Jun-26 |
| Buy* | 733 | 6.00p | Ordinary |
11:08:36 - 04-Jun-26 |
| Buy* | 20,000 | 5.988p | Ordinary |
10:54:48 - 04-Jun-26 |
| Buy* | 16,584 | 5.988p | Ordinary |
10:13:30 - 04-Jun-26 |
| Buy* | 8,784 | 5.80p | Ordinary |
09:50:58 - 04-Jun-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
09:50:08 - 04-Jun-26 |
| Buy* | 8,500 | 5.80p | Ordinary |
09:49:35 - 04-Jun-26 |
| Buy* | 8,672 | 5.80p | Ordinary |
09:49:26 - 04-Jun-26 |
| Buy* | 9,042 | 5.80p | Ordinary |
09:47:08 - 04-Jun-26 |
| Buy* | 52,000 | 5.80p | Ordinary |
09:45:03 - 04-Jun-26 |
| Buy* | 8,551 | 5.80p | Ordinary |
09:43:47 - 04-Jun-26 |
| Buy* | 98,000 | 5.80p | Ordinary |
09:26:55 - 04-Jun-26 |
| Buy* | 100,000 | 5.70p | Ordinary |
09:20:52 - 04-Jun-26 |
| Buy* | 100,000 | 5.675p | Ordinary |
09:18:37 - 04-Jun-26 |
| Sell* | 50,000 | 5.55p | Ordinary |
08:45:29 - 04-Jun-26 |
| Sell* | 7,500 | 5.70p | Ordinary |
08:24:35 - 04-Jun-26 |
| Sell* | 7,500 | 5.70p | Ordinary |
08:24:06 - 04-Jun-26 |
| Sell* | 100,000 | 5.72p | Ordinary |
08:21:37 - 04-Jun-26 |
| Buy* | 4,900 | 5.98p | Ordinary |
08:21:35 - 04-Jun-26 |
| Sell* | 5,895 | 5.70p | Ordinary |
08:18:26 - 04-Jun-26 |
| Sell* | 7,140 | 5.70p | Ordinary |
08:11:37 - 04-Jun-26 |
| Sell* | 2,000 | 5.70p | Ordinary |
08:10:17 - 04-Jun-26 |
| Buy* | 25,275 | 5.99p | Ordinary |
12:53:26 - 03-Jun-26 |
| Sell* | 40,000 | 5.70p | Ordinary |
11:38:31 - 03-Jun-26 |
| Sell* | 38,825 | 5.70p | Ordinary |
11:03:16 - 03-Jun-26 |
| Sell* | 22,000 | 5.70p | Ordinary |
10:23:18 - 03-Jun-26 |
| Sell* | 3,669 | 5.70p | Ordinary |
10:21:53 - 03-Jun-26 |
| Sell* | 20,759 | 5.80p | Ordinary |
09:27:10 - 03-Jun-26 |
| Sell* | 625 | 5.80p | Ordinary |
09:21:01 - 03-Jun-26 |
| Buy* | 8,859 | 6.095p | Ordinary |
08:00:46 - 03-Jun-26 |
| Sell* | 34,603 | 5.80p | Ordinary |
08:00:12 - 03-Jun-26 |
| Sell* | 2,702 | 5.80p | Ordinary |
16:05:05 - 02-Jun-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
15:24:19 - 02-Jun-26 |
| Sell* | 43,112 | 5.80p | Negotiated Trade |
15:23:42 - 02-Jun-26 |
| Unknown* | -25,000 | 6.00p | Ordinary Correction |
15:04:39 - 02-Jun-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:04:39 - 02-Jun-26 |
| Unknown* | 25,000 | 6.00p | Ordinary |
15:04:39 - 02-Jun-26 |
| Sell* | 86,276 | 5.80p | Ordinary |
14:20:04 - 02-Jun-26 |
| Sell* | 31,773 | 6.00p | Ordinary |
14:11:20 - 02-Jun-26 |
| Sell* | 70,000 | 6.20p | Ordinary |
13:01:33 - 02-Jun-26 |
| Sell* | 83,400 | 6.00p | Ordinary |
13:00:50 - 02-Jun-26 |
| Buy* | 3,669 | 6.50p | Ordinary |
10:53:27 - 02-Jun-26 |
| Sell* | 50,000 | 6.015p | Ordinary |
10:49:52 - 02-Jun-26 |
| Sell* | 50,000 | 6.015p | Ordinary |
10:48:57 - 02-Jun-26 |
| Buy* | 17,419 | 6.275p | Ordinary |
09:31:14 - 02-Jun-26 |
| Sell* | 135 | 6.00p | SI Trade |
09:04:04 - 02-Jun-26 |
| Buy* | 129 | 6.50p | SI Trade |
09:04:04 - 02-Jun-26 |
| Sell* | 50,000 | 6.05p | Ordinary |
09:03:53 - 02-Jun-26 |
| Sell* | 74,812 | 6.075p | Ordinary |
08:49:29 - 02-Jun-26 |
| Sell* | 7,149 | 6.00p | Ordinary |
08:28:57 - 02-Jun-26 |
| Sell* | 50,000 | 6.075p | Ordinary |
11:10:48 - 01-Jun-26 |
| Buy* | 956 | 6.50p | Ordinary |
10:49:00 - 01-Jun-26 |
| Buy* | 7,788 | 6.42p | Ordinary |
09:55:12 - 01-Jun-26 |
| Buy* | 50,000 | 6.42p | Ordinary |
09:19:37 - 01-Jun-26 |
| Sell* | 325 | 6.075p | Ordinary |
09:09:29 - 01-Jun-26 |
| Sell* | 100,000 | 6.075p | Ordinary |
08:57:37 - 01-Jun-26 |
| Sell* | 1,915 | 6.075p | Ordinary |
08:48:03 - 01-Jun-26 |
| Sell* | 8,297 | 6.075p | Ordinary |
08:29:51 - 01-Jun-26 |
| Sell* | 32,342 | 6.075p | Ordinary |
08:27:48 - 01-Jun-26 |
| Buy* | 25,000 | 6.50p | Ordinary |
08:09:52 - 01-Jun-26 |
| Sell* | 125 | 6.00p | Ordinary |
15:41:28 - 29-May-26 |
| Buy* | 39,379 | 6.3385p | Ordinary |
15:13:00 - 29-May-26 |
| Sell* | 38,467 | 6.025p | Ordinary |
14:46:40 - 29-May-26 |
| Sell* | 40,000 | 6.055p | Ordinary |
14:36:31 - 29-May-26 |
| Buy* | 36,000 | 6.375p | Ordinary |
12:56:24 - 29-May-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
12:49:37 - 29-May-26 |
| Buy* | 7,780 | 6.375p | Ordinary |
11:55:38 - 29-May-26 |
| Sell* | 75,000 | 6.15p | Ordinary |
10:34:56 - 29-May-26 |
| Sell* | 50,000 | 6.15p | Ordinary |
10:34:32 - 29-May-26 |
| Unknown* | 57,395 | 6.25p | Ordinary |
10:09:47 - 29-May-26 |
| Buy* | 150,000 | 6.44p | Ordinary |
09:41:44 - 29-May-26 |
| Buy* | 50,000 | 6.425p | Ordinary |
09:41:16 - 29-May-26 |
| Buy* | 100,000 | 6.39p | Ordinary |
09:40:31 - 29-May-26 |
| Sell* | 8,667 | 6.125p | Ordinary |
09:38:17 - 29-May-26 |
| Buy* | 10,000 | 6.425p | Ordinary |
09:33:29 - 29-May-26 |
| Sell* | 47,620 | 6.30p | Ordinary |
09:32:54 - 29-May-26 |
| Sell* | 10,855 | 6.30p | Ordinary |
09:28:17 - 29-May-26 |
| Sell* | 94,033 | 6.385p | Ordinary |
09:28:05 - 29-May-26 |
| Buy* | 747 | 6.50p | Ordinary |
09:27:35 - 29-May-26 |
| Buy* | 74,065 | 6.49p | Ordinary |
09:26:45 - 29-May-26 |
| Unknown* | 236,283 | 6.35p | Ordinary |
09:26:37 - 29-May-26 |
| Buy* | 30,709 | 6.49p | Ordinary |
09:22:26 - 29-May-26 |
| Sell* | 14,944 | 6.35p | Ordinary |
09:20:16 - 29-May-26 |
| Sell* | 57,182 | 6.35p | Ordinary |
09:19:21 - 29-May-26 |
| Sell* | 65,000 | 6.50p | Ordinary |
09:15:19 - 29-May-26 |
| Buy* | 17,304 | 6.64p | Ordinary |
09:10:27 - 29-May-26 |
| Sell* | 35,000 | 6.50p | Ordinary |
09:10:00 - 29-May-26 |
| Buy* | 5,000 | 6.66p | Ordinary |
09:07:54 - 29-May-26 |
| Unknown* | 225,000 | 6.675p | Ordinary |
09:02:34 - 29-May-26 |
| Buy* | 89,677 | 6.68p | Ordinary |
08:59:29 - 29-May-26 |
| Sell* | 100,000 | 6.51p | Ordinary |
08:58:55 - 29-May-26 |
| Buy* | 5,895 | 6.70p | Ordinary |
08:51:27 - 29-May-26 |
| Buy* | 21,358 | 6.70p | Ordinary |
08:50:57 - 29-May-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
08:48:02 - 29-May-26 |
| Buy* | 100,000 | 6.70p | Ordinary |
08:47:42 - 29-May-26 |
| Buy* | 74,734 | 6.685p | Ordinary |
08:47:36 - 29-May-26 |
| Buy* | 1,915 | 6.685p | Ordinary |
08:47:27 - 29-May-26 |
| Buy* | 45,000 | 6.68p | Ordinary |
08:46:00 - 29-May-26 |
| Buy* | 7,515 | 6.60p | Ordinary |
08:44:03 - 29-May-26 |
| Unknown* | 150,000 | 6.65p | OTC Trade |
08:37:15 - 29-May-26 |
| Unknown* | 775,000 | 6.62p | Negotiated Trade |
08:35:35 - 29-May-26 |
| Unknown* | 775,000 | 6.62p | Negotiated Trade |
08:35:35 - 29-May-26 |
| Unknown* | -775,000 | 6.62p | Correction Negotiated Trade |
08:35:35 - 29-May-26 |
| Buy* | 66,666 | 6.60p | Ordinary |
08:35:27 - 29-May-26 |
| Buy* | 75,757 | 6.60p | Ordinary |
08:34:47 - 29-May-26 |
| Buy* | 75,757 | 6.60p | Ordinary |
08:34:24 - 29-May-26 |
| Buy* | 3,212 | 6.60p | Ordinary |
08:34:07 - 29-May-26 |
| Buy* | 75,872 | 6.59p | Ordinary |
08:33:56 - 29-May-26 |
| Sell* | 200,000 | 6.50p | Ordinary |
08:32:18 - 29-May-26 |
| Sell* | 135,000 | 6.60p | Ordinary |
08:31:40 - 29-May-26 |
| Buy* | 14,944 | 6.799p | Ordinary |
08:31:21 - 29-May-26 |
| Sell* | 75,000 | 6.60p | Ordinary |
08:31:11 - 29-May-26 |
| Buy* | 4,000 | 6.80p | Ordinary |
08:29:22 - 29-May-26 |
| Buy* | 3,000 | 6.80p | Ordinary |
08:29:10 - 29-May-26 |
| Buy* | 14,695 | 6.79p | Ordinary |
08:28:40 - 29-May-26 |
| Buy* | 7,735 | 6.79p | Ordinary |
08:28:24 - 29-May-26 |
| Buy* | 57,182 | 6.80p | Ordinary |
08:27:33 - 29-May-26 |
| Buy* | 78,835 | 6.80p | Ordinary |
08:27:29 - 29-May-26 |
| Buy* | 379 | 6.80p | Ordinary |
08:26:44 - 29-May-26 |
| Buy* | 7,395 | 6.70p | Ordinary |
08:25:18 - 29-May-26 |
| Buy* | 74,567 | 6.70p | Ordinary |
08:24:46 - 29-May-26 |
| Buy* | 8,142 | 6.70p | Ordinary |
08:22:24 - 29-May-26 |
| Buy* | 14,821 | 6.70p | Ordinary |
08:21:29 - 29-May-26 |
| Buy* | 38 | 6.70p | SI Trade |
08:20:27 - 29-May-26 |
| Buy* | 17,913 | 6.699p | Ordinary |
08:20:15 - 29-May-26 |
| Buy* | 19,229 | 6.55p | Ordinary |
08:19:25 - 29-May-26 |
| Buy* | 29,747 | 6.70p | Ordinary |
08:18:22 - 29-May-26 |
| Buy* | 37,285 | 6.70p | Ordinary |
08:17:36 - 29-May-26 |
| Buy* | 100,000 | 6.55p | Ordinary |
08:17:30 - 29-May-26 |
| Buy* | 19,229 | 6.70p | Ordinary |
08:17:27 - 29-May-26 |
| Buy* | 74,570 | 6.70p | Ordinary |
08:16:17 - 29-May-26 |