| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 4.52p | Ordinary |
15:52:57 - 24-Jul-26 |
| Buy* | 214,004 | 4.67p | Ordinary |
11:47:23 - 24-Jul-26 |
| Buy* | 10,621 | 4.67p | Ordinary |
08:53:38 - 24-Jul-26 |
| Sell* | 7,395 | 4.52p | Ordinary |
13:58:19 - 23-Jul-26 |
| Sell* | 850 | 4.52p | Ordinary |
12:39:42 - 23-Jul-26 |
| Sell* | 133,408 | 4.502p | Ordinary |
11:58:49 - 23-Jul-26 |
| Sell* | 62,945 | 4.51p | Ordinary |
08:32:15 - 23-Jul-26 |
| Buy* | 10,512 | 4.69p | Ordinary |
08:12:48 - 23-Jul-26 |
| Sell* | 500 | 4.575p | Ordinary |
08:08:07 - 23-Jul-26 |
| Sell* | 1,500 | 4.502p | Ordinary |
08:02:07 - 23-Jul-26 |
| Sell* | 15,351 | 4.56p | Ordinary |
16:21:50 - 22-Jul-26 |
| Sell* | 17,583 | 4.55p | Ordinary |
14:48:10 - 22-Jul-26 |
| Buy* | 5,245 | 4.69p | Ordinary |
14:24:47 - 22-Jul-26 |
| Sell* | 10,000 | 4.55p | Ordinary |
13:05:21 - 22-Jul-26 |
| Sell* | 12,473 | 4.55p | Ordinary |
12:14:32 - 22-Jul-26 |
| Sell* | 30,000 | 4.70p | Ordinary |
11:50:13 - 22-Jul-26 |
| Sell* | 20,000 | 4.701p | Ordinary |
11:48:09 - 22-Jul-26 |
| Buy* | 522 | 4.789p | Ordinary |
09:23:05 - 22-Jul-26 |
| Sell* | 17,000 | 4.702p | Ordinary |
16:15:57 - 21-Jul-26 |
| Unknown* | 345,000 | 4.80p | Ordinary |
14:47:50 - 21-Jul-26 |
| Unknown* | 345,000 | 4.78p | Ordinary |
14:47:39 - 21-Jul-26 |
| Sell* | 199,461 | 4.71p | Ordinary |
08:17:11 - 21-Jul-26 |
| Buy* | 9 | 4.80p | SI Trade |
08:17:01 - 21-Jul-26 |
| Buy* | 12,119 | 4.918p | Ordinary |
12:56:29 - 20-Jul-26 |
| Sell* | 475 | 4.80p | Ordinary |
12:39:53 - 20-Jul-26 |
| Sell* | 20,930 | 4.81p | Ordinary |
11:52:29 - 20-Jul-26 |
| Buy* | 101,504 | 4.92p | Ordinary |
11:18:03 - 20-Jul-26 |
| Sell* | 3,922 | 4.81p | Ordinary |
08:58:59 - 20-Jul-26 |
| Buy* | 29,544 | 4.928p | Ordinary |
08:05:33 - 20-Jul-26 |
| Unknown* | 50,878 | 4.90p | Ordinary |
16:21:45 - 17-Jul-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
16:12:21 - 17-Jul-26 |
| Buy* | 9,858 | 4.93p | Ordinary |
15:38:57 - 17-Jul-26 |
| Unknown* | 199,461 | 4.90p | Ordinary |
15:36:19 - 17-Jul-26 |
| Buy* | 10,000 | 4.93p | Ordinary |
15:00:19 - 17-Jul-26 |
| Sell* | 10,000 | 4.80p | Ordinary |
13:42:42 - 17-Jul-26 |
| Sell* | 10,000 | 4.80p | Ordinary |
13:42:14 - 17-Jul-26 |
| Sell* | 30,000 | 4.802p | Ordinary |
13:41:37 - 17-Jul-26 |
| Sell* | 450 | 4.802p | Ordinary |
12:17:18 - 17-Jul-26 |
| Sell* | 5,000 | 4.802p | Ordinary |
11:11:29 - 17-Jul-26 |
| Sell* | 255 | 4.802p | Ordinary |
11:11:06 - 17-Jul-26 |
| Sell* | 75,000 | 4.80p | Ordinary |
08:32:17 - 17-Jul-26 |
| Buy* | 10,103 | 4.949p | Ordinary |
10:14:19 - 16-Jul-26 |
| Sell* | 50,000 | 4.82p | Ordinary |
08:49:57 - 16-Jul-26 |
| Buy* | 57,000 | 4.975p | Ordinary |
15:54:07 - 15-Jul-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
14:17:30 - 15-Jul-26 |
| Sell* | 15,000 | 5.002p | Ordinary |
13:39:36 - 15-Jul-26 |
| Buy* | 20 | 5.20p | SI Trade |
13:39:26 - 15-Jul-26 |
| Sell* | 15,000 | 5.002p | Ordinary |
13:39:17 - 15-Jul-26 |
| Sell* | 15,000 | 5.002p | Ordinary |
13:38:59 - 15-Jul-26 |
| Sell* | 15,000 | 5.002p | Ordinary |
13:38:37 - 15-Jul-26 |
| Sell* | 15,000 | 5.002p | Ordinary |
13:38:20 - 15-Jul-26 |
| Sell* | 13,995 | 5.002p | Ordinary |
08:54:36 - 15-Jul-26 |
| Sell* | 13,995 | 5.002p | Ordinary |
08:54:07 - 15-Jul-26 |
| Sell* | 5,264 | 5.09p | Ordinary |
16:13:48 - 14-Jul-26 |
| Sell* | 50 | 5.002p | Ordinary |
15:59:39 - 14-Jul-26 |
| Sell* | 259 | 5.09p | Ordinary |
09:08:40 - 14-Jul-26 |
| Sell* | 31,674 | 5.00p | Ordinary |
15:14:15 - 13-Jul-26 |
| Sell* | 32,000 | 5.02p | Ordinary |
15:09:58 - 13-Jul-26 |
| Sell* | 6,078 | 5.002p | Ordinary |
12:33:40 - 13-Jul-26 |
| Sell* | 24,947 | 5.02p | Ordinary |
12:20:56 - 13-Jul-26 |
| Unknown* | 284,798 | 5.00p | Ordinary |
08:19:17 - 13-Jul-26 |
| Sell* | 17,510 | 5.10p | Ordinary |
08:04:06 - 13-Jul-26 |
| Sell* | 20,000 | 5.003p | Ordinary |
08:01:23 - 13-Jul-26 |
| Sell* | 20,000 | 5.003p | Ordinary |
08:00:53 - 13-Jul-26 |
| Sell* | 20,223 | 5.003p | Ordinary |
10:37:03 - 10-Jul-26 |
| Sell* | 1,153 | 5.003p | Ordinary |
08:34:55 - 09-Jul-26 |
| Sell* | 12,000 | 5.10p | Ordinary |
16:20:34 - 08-Jul-26 |
| Sell* | 195,121 | 5.125p | Ordinary |
16:19:44 - 08-Jul-26 |
| Sell* | 2,801 | 5.14p | Ordinary |
12:15:15 - 08-Jul-26 |
| Sell* | 113,164 | 5.15p | Ordinary |
12:14:44 - 08-Jul-26 |
| Sell* | 9,900 | 5.003p | Ordinary |
10:57:47 - 08-Jul-26 |
| Sell* | 59,544 | 5.05p | Ordinary |
10:26:08 - 08-Jul-26 |
| Unknown* | 0 | 5.00p | SI Trade |
10:26:08 - 08-Jul-26 |
| Sell* | 99,148 | 5.05p | Ordinary |
10:25:53 - 08-Jul-26 |
| Buy* | 28,291 | 5.20p | Ordinary |
08:55:12 - 08-Jul-26 |
| Sell* | 300 | 5.05p | Ordinary |
16:09:41 - 07-Jul-26 |
| Sell* | 1,500 | 5.05p | Ordinary |
15:51:32 - 07-Jul-26 |
| Sell* | 275 | 5.03p | Ordinary |
15:30:33 - 07-Jul-26 |
| Sell* | 9,557 | 5.20p | Ordinary |
14:05:20 - 07-Jul-26 |
| Sell* | 9,557 | 5.20p | Ordinary |
14:05:20 - 07-Jul-26 |
| Sell* | 105,852 | 5.2025p | Ordinary |
14:03:54 - 07-Jul-26 |
| Sell* | 105,719 | 5.2025p | Ordinary |
14:03:54 - 07-Jul-26 |
| Sell* | 18,524 | 5.347p | Ordinary |
13:57:53 - 07-Jul-26 |
| Sell* | 30,544 | 5.2025p | Ordinary |
13:11:07 - 07-Jul-26 |
| Sell* | 99,456 | 5.203p | Ordinary |
13:06:15 - 07-Jul-26 |
| Sell* | 50,817 | 5.203p | Ordinary |
13:04:16 - 07-Jul-26 |
| Sell* | 13,750 | 5.21p | Ordinary |
11:40:51 - 07-Jul-26 |
| Buy* | 11,078 | 5.38p | Ordinary |
11:44:58 - 06-Jul-26 |
| Buy* | 39,833 | 5.39p | Ordinary |
09:38:05 - 06-Jul-26 |
| Buy* | 23,841 | 5.394p | Ordinary |
09:36:17 - 06-Jul-26 |
| Sell* | 49,475 | 5.203p | Ordinary |
09:00:59 - 06-Jul-26 |
| Sell* | 2,500 | 5.203p | Ordinary |
16:27:08 - 03-Jul-26 |
| Sell* | 4,579 | 5.203p | Ordinary |
14:22:04 - 03-Jul-26 |
| Buy* | 9,193 | 5.395p | Ordinary |
12:33:33 - 03-Jul-26 |
| Buy* | 27,649 | 5.40p | Ordinary |
11:09:32 - 03-Jul-26 |
| Buy* | 18,389 | 5.40p | Ordinary |
09:52:59 - 03-Jul-26 |
| Sell* | 1,406 | 5.20p | Ordinary |
16:26:31 - 02-Jul-26 |
| Buy* | 15,000 | 5.45p | Ordinary |
14:24:23 - 02-Jul-26 |
| Buy* | 2,000 | 5.475p | Ordinary |
08:06:43 - 02-Jul-26 |
| Sell* | 486 | 5.20p | Ordinary |
08:02:07 - 02-Jul-26 |
| Buy* | 75,000 | 5.30p | Ordinary |
16:27:40 - 01-Jul-26 |
| Buy* | 60,000 | 5.25p | Ordinary |
16:26:44 - 01-Jul-26 |
| Buy* | 150,000 | 5.24p | Ordinary |
16:26:04 - 01-Jul-26 |
| Buy* | 200,000 | 5.2249p | Ordinary |
16:25:40 - 01-Jul-26 |
| Unknown* | 300,000 | 5.198p | Ordinary |
15:37:42 - 01-Jul-26 |
| Buy* | 79,426 | 5.175p | Ordinary |
14:16:14 - 01-Jul-26 |
| Sell* | 10,000 | 5.13p | Ordinary |
14:11:42 - 01-Jul-26 |
| Sell* | 19,471 | 5.10p | Ordinary |
13:41:57 - 01-Jul-26 |
| Sell* | 9,661 | 5.134p | Ordinary |
13:20:38 - 01-Jul-26 |
| Sell* | 19,471 | 5.10p | Ordinary |
12:52:07 - 01-Jul-26 |
| Sell* | 10,500 | 5.00p | Ordinary |
13:18:05 - 30-Jun-26 |
| Sell* | 5,000 | 5.00p | Ordinary |
12:48:27 - 30-Jun-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
12:35:44 - 30-Jun-26 |
| Sell* | 60,190 | 5.00p | Ordinary |
11:58:26 - 30-Jun-26 |
| Sell* | 300 | 5.00p | SI Trade |
11:21:45 - 30-Jun-26 |
| Sell* | 250,000 | 4.90p | Negotiated Trade |
11:21:30 - 30-Jun-26 |
| Sell* | 19,277 | 5.00p | Ordinary |
09:12:54 - 30-Jun-26 |
| Sell* | 1,175 | 5.00p | Ordinary |
08:05:34 - 30-Jun-26 |
| Sell* | 11,315 | 5.138p | Ordinary |
10:46:48 - 29-Jun-26 |
| Sell* | 14,478 | 5.138p | Ordinary |
10:36:19 - 29-Jun-26 |
| Sell* | 14,519 | 5.138p | Ordinary |
10:25:34 - 29-Jun-26 |
| Sell* | 15,000 | 5.00p | Ordinary |
09:37:50 - 29-Jun-26 |
| Sell* | 15,515 | 5.14p | Ordinary |
14:23:03 - 26-Jun-26 |
| Sell* | 95,210 | 5.00p | Ordinary |
14:06:15 - 26-Jun-26 |
| Sell* | 99,503 | 5.025p | Ordinary |
14:05:35 - 26-Jun-26 |
| Sell* | 99,339 | 5.0333p | Ordinary |
14:04:59 - 26-Jun-26 |
| Sell* | 10,100 | 5.025p | Ordinary |
13:55:45 - 26-Jun-26 |
| Buy* | 10,000 | 5.20p | Ordinary |
13:28:32 - 26-Jun-26 |
| Buy* | 100,000 | 5.145p | Ordinary |
11:55:35 - 26-Jun-26 |
| Sell* | 22,727 | 5.002p | Ordinary |
11:22:55 - 26-Jun-26 |
| Buy* | 100,000 | 5.15p | Ordinary |
10:37:18 - 26-Jun-26 |
| Sell* | 17,500 | 5.00p | Ordinary |
09:40:32 - 26-Jun-26 |
| Buy* | 19,246 | 5.175p | Ordinary |
09:27:56 - 26-Jun-26 |
| Sell* | 30,000 | 5.01p | Ordinary |
09:26:03 - 26-Jun-26 |
| Buy* | 70,000 | 5.175p | Ordinary |
09:21:11 - 26-Jun-26 |
| Buy* | 3,846 | 5.20p | Ordinary |
09:15:25 - 26-Jun-26 |
| Buy* | 1,902 | 5.175p | Ordinary |
09:04:49 - 26-Jun-26 |
| Sell* | 17,401 | 5.0575p | Ordinary |
08:37:49 - 26-Jun-26 |
| Sell* | 124,646 | 5.0575p | Ordinary |
08:37:36 - 26-Jun-26 |
| Sell* | 36,384 | 5.0575p | Ordinary |
08:33:29 - 26-Jun-26 |
| Sell* | 133,458 | 5.055p | Ordinary |
15:32:06 - 25-Jun-26 |
| Sell* | 30,000 | 5.20p | Ordinary |
14:52:08 - 25-Jun-26 |
| Sell* | 25,000 | 5.20p | Ordinary |
14:51:48 - 25-Jun-26 |
| Sell* | 75,000 | 5.203p | Ordinary |
14:51:31 - 25-Jun-26 |
| Sell* | 57,735 | 5.203p | Ordinary |
14:47:52 - 25-Jun-26 |
| Sell* | 250 | 5.203p | Ordinary |
14:43:47 - 25-Jun-26 |
| Buy* | 93,251 | 5.3565p | Ordinary |
09:26:56 - 25-Jun-26 |
| Sell* | 67,345 | 5.203p | Ordinary |
08:51:39 - 25-Jun-26 |
| Sell* | 19,124 | 5.25p | Ordinary |
08:29:25 - 25-Jun-26 |
| Sell* | 30,000 | 5.30p | Ordinary |
08:13:53 - 25-Jun-26 |
| Sell* | 14,677 | 5.30p | Ordinary |
08:06:28 - 25-Jun-26 |
| Sell* | 35,911 | 5.302p | Ordinary |
08:06:17 - 25-Jun-26 |
| Sell* | 344 | 5.3999p | Ordinary |
14:37:12 - 24-Jun-26 |
| Buy* | 18 | 5.50p | SI Trade |
13:48:18 - 24-Jun-26 |
| Sell* | 100 | 5.30p | SI Trade |
13:48:18 - 24-Jun-26 |
| Sell* | 53,094 | 5.30p | Ordinary |
13:47:52 - 24-Jun-26 |
| Sell* | 8,800 | 5.30p | Ordinary |
11:37:49 - 24-Jun-26 |
| Sell* | 113,280 | 5.305p | Ordinary |
10:52:32 - 24-Jun-26 |
| Sell* | 3,500 | 5.305p | Ordinary |
16:20:10 - 23-Jun-26 |
| Sell* | 2,237 | 5.305p | Ordinary |
16:09:52 - 23-Jun-26 |
| Buy* | 8,425 | 5.65p | Ordinary |
15:41:37 - 23-Jun-26 |
| Buy* | 836 | 5.675p | Ordinary |
10:58:52 - 23-Jun-26 |
| Sell* | 30,000 | 5.315p | Ordinary |
09:32:53 - 23-Jun-26 |
| Sell* | 3,358 | 5.315p | Ordinary |
14:09:17 - 22-Jun-26 |
| Buy* | 7,824 | 5.6999p | Ordinary |
13:03:43 - 22-Jun-26 |
| Buy* | 23,319 | 5.695p | Ordinary |
15:28:42 - 19-Jun-26 |
| Buy* | 229 | 5.6999p | Ordinary |
09:49:53 - 19-Jun-26 |
| Sell* | 200,000 | 5.45p | Ordinary |
09:09:58 - 19-Jun-26 |
| Buy* | 43,658 | 5.7125p | Ordinary |
08:22:06 - 19-Jun-26 |
| Sell* | 1,720 | 5.30p | Ordinary |
15:34:56 - 18-Jun-26 |
| Unknown* | 250,000 | 5.80p | Ordinary |
12:43:01 - 18-Jun-26 |
| Unknown* | 250,000 | 5.77p | Ordinary |
12:42:42 - 18-Jun-26 |
| Buy* | 1,058 | 5.715p | Ordinary |
11:07:28 - 18-Jun-26 |
| Sell* | 125 | 5.375p | Ordinary |
10:41:05 - 18-Jun-26 |
| Buy* | 5,123 | 5.72p | Ordinary |
10:27:45 - 18-Jun-26 |
| Buy* | 59,440 | 5.72p | Ordinary |
10:01:06 - 18-Jun-26 |
| Buy* | 5,000 | 5.725p | Ordinary |
09:58:59 - 18-Jun-26 |
| Buy* | 8,751 | 5.725p | Ordinary |
09:47:31 - 18-Jun-26 |
| Buy* | 8,800 | 5.80p | Ordinary |
09:45:29 - 18-Jun-26 |
| Buy* | 8,612 | 5.725p | Ordinary |
09:42:29 - 18-Jun-26 |
| Buy* | 10,486 | 5.725p | Ordinary |
09:32:18 - 18-Jun-26 |
| Buy* | 20,000 | 5.69p | Ordinary |
09:21:13 - 18-Jun-26 |
| Buy* | 7,895 | 5.649p | Ordinary |
08:37:23 - 18-Jun-26 |
| Buy* | 17,702 | 5.649p | Ordinary |
08:34:38 - 18-Jun-26 |
| Buy* | 23,983 | 5.60p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 14,223 | 5.60p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 27,247 | 5.50p | Ordinary |
08:32:34 - 18-Jun-26 |
| Buy* | 40,000 | 5.48p | Ordinary |
08:31:33 - 18-Jun-26 |
| Buy* | 50,588 | 5.45p | Ordinary |
08:30:29 - 18-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:29:24 - 18-Jun-26 |
| Sell* | 243,144 | 5.345p | Ordinary |
08:29:07 - 18-Jun-26 |
| Unknown* | 100,000 | 5.35p | Ordinary |
08:22:28 - 18-Jun-26 |
| Unknown* | 80,000 | 5.37p | OTC Trade |
12:24:07 - 17-Jun-26 |
| Sell* | 2,127 | 5.203p | Ordinary |
08:00:34 - 17-Jun-26 |
| Sell* | 20,000 | 5.20p | Ordinary |
16:24:03 - 16-Jun-26 |
| Sell* | 15,000 | 5.203p | Ordinary |
16:21:09 - 16-Jun-26 |
| Sell* | 1,960 | 5.203p | Ordinary |
15:04:40 - 16-Jun-26 |
| Sell* | 1,290 | 5.203p | Ordinary |
14:56:35 - 16-Jun-26 |
| Sell* | 30,799 | 5.20p | Ordinary |
14:48:00 - 16-Jun-26 |
| Sell* | 100,000 | 5.203p | Ordinary |
14:22:41 - 16-Jun-26 |