| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 666 | 5.849p | Ordinary |
16:17:34 - 06-May-26 |
| Buy* | 8,570 | 5.7875p | Ordinary |
15:56:12 - 06-May-26 |
| Sell* | 16,188 | 5.56p | Ordinary |
15:43:30 - 06-May-26 |
| Buy* | 60,278 | 5.80p | Ordinary |
15:09:16 - 06-May-26 |
| Sell* | 17,986 | 5.56p | Ordinary |
14:56:44 - 06-May-26 |
| Sell* | 28,863 | 5.5556p | Ordinary |
14:50:48 - 06-May-26 |
| Sell* | 27,000 | 5.5556p | Ordinary |
14:49:49 - 06-May-26 |
| Sell* | 48,169 | 5.70p | Ordinary |
14:29:16 - 06-May-26 |
| Sell* | 5,000 | 5.70p | Ordinary |
14:08:34 - 06-May-26 |
| Sell* | 5,000 | 5.70p | Ordinary |
14:08:12 - 06-May-26 |
| Sell* | 1,250 | 5.70p | Ordinary |
12:29:39 - 06-May-26 |
| Sell* | 8,551 | 5.80p | Ordinary |
09:59:36 - 06-May-26 |
| Sell* | 25,000 | 5.75p | Ordinary |
15:47:44 - 05-May-26 |
| Sell* | 8,500 | 5.835p | Ordinary |
15:17:48 - 05-May-26 |
| Sell* | 34,844 | 5.75p | Ordinary |
14:05:15 - 05-May-26 |
| Sell* | 10,000 | 5.80p | Ordinary |
13:41:18 - 05-May-26 |
| Sell* | 5,475 | 5.80p | Ordinary |
13:40:16 - 05-May-26 |
| Sell* | 10,000 | 5.80p | Ordinary |
13:37:17 - 05-May-26 |
| Sell* | 8,370 | 5.89p | Ordinary |
09:47:27 - 05-May-26 |
| Sell* | 86,370 | 5.80p | Ordinary |
09:18:18 - 05-May-26 |
| Sell* | 50,000 | 5.85p | Ordinary |
16:42:19 - 01-May-26 |
| Sell* | 67,678 | 5.90p | Ordinary |
16:03:56 - 01-May-26 |
| Sell* | 7,783 | 5.81p | Ordinary |
15:49:05 - 01-May-26 |
| Sell* | 67,694 | 5.90p | Ordinary |
12:54:01 - 01-May-26 |
| Sell* | 4,542 | 5.90p | Ordinary |
12:48:06 - 01-May-26 |
| Sell* | 210,000 | 5.85p | Ordinary |
09:04:41 - 01-May-26 |
| Sell* | 210,000 | 5.85p | Ordinary |
16:43:55 - 30-Apr-26 |
| Buy* | 8,308 | 5.97p | Ordinary |
13:39:13 - 30-Apr-26 |
| Sell* | 4,206 | 5.82p | Ordinary |
08:20:47 - 30-Apr-26 |
| Buy* | 10,217 | 6.00p | Ordinary |
08:01:59 - 30-Apr-26 |
| Buy* | 75,860 | 6.00p | Ordinary |
16:20:36 - 29-Apr-26 |
| Buy* | 8,266 | 6.00p | Ordinary |
16:09:35 - 29-Apr-26 |
| Sell* | 25,000 | 5.82p | Ordinary |
15:49:03 - 29-Apr-26 |
| Sell* | 2,334 | 5.82p | Ordinary |
15:47:12 - 29-Apr-26 |
| Sell* | 25,000 | 5.82p | Ordinary |
15:46:27 - 29-Apr-26 |
| Buy* | 3,225 | 6.05p | Ordinary |
14:46:19 - 29-Apr-26 |
| Buy* | 49,569 | 6.04p | Ordinary |
13:26:44 - 29-Apr-26 |
| Sell* | 750 | 5.82p | Ordinary |
13:12:39 - 29-Apr-26 |
| Buy* | 32,991 | 6.05p | Ordinary |
15:54:13 - 28-Apr-26 |
| Buy* | 16,414 | 6.05p | Ordinary |
15:34:40 - 28-Apr-26 |
| Sell* | 25,642 | 5.85p | Ordinary |
14:58:45 - 28-Apr-26 |
| Sell* | 42,373 | 5.90p | Ordinary |
14:56:22 - 28-Apr-26 |
| Buy* | 1,645 | 6.0777p | Ordinary |
13:20:30 - 28-Apr-26 |
| Sell* | 30,292 | 5.90p | Ordinary |
12:56:36 - 28-Apr-26 |
| Sell* | 35,000 | 6.00p | Ordinary |
11:42:07 - 28-Apr-26 |
| Sell* | 273 | 6.0777p | Ordinary |
11:22:26 - 28-Apr-26 |
| Sell* | 7,407 | 6.00p | Ordinary |
11:22:13 - 28-Apr-26 |
| Sell* | 2,189 | 6.0777p | Ordinary |
10:31:28 - 28-Apr-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
09:40:22 - 28-Apr-26 |
| Sell* | 9,806 | 6.0777p | Ordinary |
09:34:37 - 28-Apr-26 |
| Sell* | 29 | 6.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 16 | 6.20p | SI Trade |
09:03:02 - 28-Apr-26 |
| Sell* | 30,000 | 6.0777p | Ordinary |
08:56:33 - 28-Apr-26 |
| Sell* | 1,500 | 6.001p | Ordinary |
16:02:23 - 27-Apr-26 |
| Sell* | 24,511 | 6.089p | Ordinary |
15:41:41 - 27-Apr-26 |
| Buy* | 500 | 6.20p | Ordinary |
15:02:42 - 27-Apr-26 |
| Buy* | 1,290 | 6.125p | Ordinary |
14:56:31 - 27-Apr-26 |
| Sell* | 4,100 | 6.025p | Ordinary |
13:39:51 - 27-Apr-26 |
| Sell* | 5,000 | 6.025p | Ordinary |
13:39:24 - 27-Apr-26 |
| Buy* | 10,000 | 6.125p | Ordinary |
13:38:03 - 27-Apr-26 |
| Buy* | 65,306 | 6.125p | Ordinary |
12:42:00 - 27-Apr-26 |
| Sell* | 262 | 6.00p | Ordinary |
12:28:31 - 27-Apr-26 |
| Sell* | 49,851 | 6.025p | Ordinary |
09:45:45 - 27-Apr-26 |
| Sell* | 40,000 | 6.025p | Ordinary |
09:45:26 - 27-Apr-26 |
| Sell* | 69,000 | 6.025p | Ordinary |
09:44:26 - 27-Apr-26 |
| Buy* | 6,453 | 6.136p | Ordinary |
08:44:09 - 27-Apr-26 |
| Buy* | 815 | 6.194p | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 150,000 | 6.025p | Ordinary |
08:09:23 - 27-Apr-26 |
| Buy* | 50,000 | 6.17p | Ordinary |
08:02:44 - 27-Apr-26 |
| Buy* | 100,000 | 6.18p | Ordinary |
08:02:10 - 27-Apr-26 |
| Buy* | 150,000 | 6.182p | Ordinary |
08:01:45 - 27-Apr-26 |
| Sell* | 33,422 | 6.005p | Ordinary |
08:01:43 - 27-Apr-26 |
| Sell* | 24,000 | 5.85p | Ordinary |
15:51:30 - 24-Apr-26 |
| Buy* | 9,100 | 6.00p | Ordinary |
15:49:31 - 24-Apr-26 |
| Buy* | 16,433 | 6.00p | Ordinary |
15:34:34 - 24-Apr-26 |
| Unknown* | 295,000 | 6.00p | Ordinary |
14:30:51 - 24-Apr-26 |
| Buy* | 2,217 | 6.00p | Ordinary |
14:18:46 - 24-Apr-26 |
| Buy* | 25,000 | 5.944p | Ordinary |
13:50:33 - 24-Apr-26 |
| Buy* | 4,492 | 5.944p | Ordinary |
12:46:16 - 24-Apr-26 |
| Unknown* | 300,000 | 6.00p | Ordinary |
12:45:32 - 24-Apr-26 |
| Buy* | 20,071 | 5.944p | Ordinary |
11:19:44 - 24-Apr-26 |
| Buy* | 50,000 | 5.975p | Ordinary |
10:45:17 - 24-Apr-26 |
| Buy* | 14,981 | 5.944p | Ordinary |
10:41:22 - 24-Apr-26 |
| Buy* | 39,761 | 5.95p | Ordinary |
09:37:49 - 24-Apr-26 |
| Sell* | 7,604 | 5.875p | Ordinary |
08:17:15 - 24-Apr-26 |
| Buy* | 16,706 | 5.944p | Ordinary |
08:01:58 - 24-Apr-26 |
| Sell* | 1,714 | 5.875p | Ordinary |
12:20:57 - 23-Apr-26 |
| Sell* | 10,000 | 5.875p | Ordinary |
11:43:43 - 23-Apr-26 |
| Buy* | 6,157 | 5.944p | Ordinary |
08:55:19 - 23-Apr-26 |
| Buy* | 11,356 | 5.944p | Ordinary |
08:21:31 - 23-Apr-26 |
| Buy* | 5,260 | 5.944p | Ordinary |
08:04:45 - 23-Apr-26 |
| Unknown* | 282,236 | 5.95p | Ordinary |
16:27:43 - 22-Apr-26 |
| Sell* | 5,000 | 5.80p | Ordinary |
16:21:09 - 22-Apr-26 |
| Sell* | 70,000 | 5.80p | Ordinary |
15:52:30 - 22-Apr-26 |
| Sell* | 17,937 | 5.80p | Ordinary |
14:22:35 - 22-Apr-26 |
| Sell* | 200,000 | 5.875p | Ordinary |
12:05:43 - 22-Apr-26 |
| Sell* | 101,078 | 5.875p | Ordinary |
11:44:15 - 22-Apr-26 |
| Buy* | 418 | 5.975p | Ordinary |
08:35:04 - 22-Apr-26 |
| Buy* | 18,528 | 5.975p | Ordinary |
08:29:41 - 22-Apr-26 |
| Sell* | 29,142 | 5.866p | Ordinary |
08:26:59 - 22-Apr-26 |
| Buy* | 83,218 | 5.9999p | Ordinary |
08:10:16 - 22-Apr-26 |
| Buy* | 16,667 | 5.9999p | Ordinary |
16:09:07 - 21-Apr-26 |
| Sell* | 2,500 | 5.8111p | Ordinary |
15:42:17 - 21-Apr-26 |
| Buy* | 8,884 | 5.9999p | Ordinary |
14:12:00 - 21-Apr-26 |
| Buy* | 8,217 | 5.9999p | Ordinary |
14:07:14 - 21-Apr-26 |
| Buy* | 8,433 | 5.9999p | Ordinary |
13:52:36 - 21-Apr-26 |
| Sell* | 8,680 | 5.864p | Ordinary |
13:31:10 - 21-Apr-26 |
| Buy* | 16,383 | 5.9999p | Ordinary |
13:05:44 - 21-Apr-26 |
| Buy* | 8,267 | 5.9999p | Ordinary |
12:18:42 - 21-Apr-26 |
| Sell* | 196,314 | 5.86p | Ordinary |
12:17:03 - 21-Apr-26 |
| Sell* | 17,201 | 5.86p | Ordinary |
12:04:03 - 21-Apr-26 |
| Buy* | 8,333 | 6.00p | Ordinary |
12:01:54 - 21-Apr-26 |
| Buy* | 28,208 | 6.00p | Ordinary |
11:57:57 - 21-Apr-26 |
| Buy* | 83,266 | 6.00p | Ordinary |
11:39:37 - 21-Apr-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
10:48:24 - 21-Apr-26 |
| Buy* | 46,600 | 6.00p | Ordinary |
10:47:56 - 21-Apr-26 |
| Sell* | 10,000 | 5.85p | Ordinary |
10:46:37 - 21-Apr-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
10:43:24 - 21-Apr-26 |
| Buy* | 83,175 | 6.00p | Ordinary |
10:28:39 - 21-Apr-26 |
| Buy* | 1,729 | 6.00p | Ordinary |
10:22:49 - 21-Apr-26 |
| Buy* | 200 | 6.00p | Ordinary |
10:09:31 - 21-Apr-26 |
| Sell* | 1,852 | 5.775p | Ordinary |
09:57:04 - 21-Apr-26 |
| Sell* | 5,425 | 5.775p | Ordinary |
09:40:59 - 21-Apr-26 |
| Buy* | 16,600 | 6.00p | Ordinary |
09:22:22 - 21-Apr-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
09:01:56 - 21-Apr-26 |
| Sell* | 42,711 | 6.00p | Ordinary |
08:43:57 - 21-Apr-26 |
| Sell* | 88,306 | 6.0375p | Ordinary |
16:15:49 - 20-Apr-26 |
| Sell* | 17,500 | 6.0375p | Ordinary |
16:15:14 - 20-Apr-26 |
| Buy* | 8,091 | 6.13p | Ordinary |
15:56:18 - 20-Apr-26 |
| Buy* | 16,171 | 6.125p | Ordinary |
11:53:22 - 20-Apr-26 |
| Sell* | 24,960 | 6.0375p | Ordinary |
11:15:26 - 20-Apr-26 |
| Sell* | 16,679 | 6.0375p | Ordinary |
11:05:20 - 20-Apr-26 |
| Sell* | 21,000 | 6.0375p | Ordinary |
08:23:48 - 20-Apr-26 |
| Buy* | 75,000 | 6.37p | Ordinary |
16:42:42 - 17-Apr-26 |
| Sell* | 125,000 | 5.825p | Ordinary |
16:42:31 - 17-Apr-26 |
| Sell* | 10,000 | 6.0375p | Ordinary |
16:24:31 - 17-Apr-26 |
| Sell* | 4,000 | 6.0375p | Ordinary |
15:16:05 - 17-Apr-26 |
| Sell* | 33,945 | 6.0375p | Ordinary |
14:21:57 - 17-Apr-26 |
| Sell* | 12,489 | 6.0375p | Ordinary |
12:57:16 - 17-Apr-26 |
| Buy* | 19,365 | 6.135p | Ordinary |
09:49:16 - 17-Apr-26 |
| Sell* | 10,000 | 6.0375p | Ordinary |
09:39:32 - 17-Apr-26 |
| Buy* | 50,000 | 6.136p | Ordinary |
09:30:45 - 17-Apr-26 |
| Sell* | 91 | 6.00p | Ordinary |
08:02:45 - 17-Apr-26 |
| Buy* | 4,715 | 6.15p | Ordinary |
14:17:31 - 16-Apr-26 |
| Buy* | 10,000 | 6.15p | Ordinary |
14:00:43 - 16-Apr-26 |
| Buy* | 8,032 | 6.15p | Ordinary |
13:52:31 - 16-Apr-26 |
| Buy* | 134,066 | 6.188p | Ordinary |
11:48:29 - 16-Apr-26 |
| Sell* | 1,150 | 6.00p | Ordinary |
11:34:30 - 16-Apr-26 |
| Buy* | 37,276 | 6.15p | Ordinary |
11:33:59 - 16-Apr-26 |
| Buy* | 8,130 | 6.15p | Ordinary |
11:05:47 - 16-Apr-26 |
| Buy* | 7,902 | 6.15p | Ordinary |
11:03:07 - 16-Apr-26 |
| Unknown* | 235,391 | 5.80p | Ordinary |
10:53:23 - 16-Apr-26 |
| Sell* | 83,331 | 6.005p | Ordinary |
10:49:24 - 16-Apr-26 |
| Sell* | 83,054 | 6.025p | Ordinary |
10:48:26 - 16-Apr-26 |
| Sell* | 2,000 | 6.025p | Ordinary |
10:40:42 - 16-Apr-26 |
| Sell* | 49,408 | 6.08p | Ordinary |
09:36:32 - 16-Apr-26 |
| Sell* | 56 | 6.00p | SI Trade |
09:23:44 - 16-Apr-26 |
| Sell* | 49,408 | 6.08p | Ordinary |
09:23:42 - 16-Apr-26 |
| Sell* | 37,000 | 6.08p | Ordinary |
09:02:04 - 16-Apr-26 |
| Sell* | 65,500 | 6.08p | Ordinary |
09:01:03 - 16-Apr-26 |
| Sell* | 49,408 | 6.08p | Ordinary |
08:51:42 - 16-Apr-26 |
| Sell* | 10,000 | 6.12p | Ordinary |
16:22:35 - 15-Apr-26 |
| Sell* | 8,236 | 6.12p | Ordinary |
16:15:10 - 15-Apr-26 |
| Buy* | 6,224 | 6.37p | Ordinary |
15:37:44 - 15-Apr-26 |
| Buy* | 20,000 | 6.37p | Ordinary |
14:35:57 - 15-Apr-26 |
| Sell* | 500 | 6.025p | Ordinary |
13:22:17 - 15-Apr-26 |
| Buy* | 7,599 | 6.33p | Ordinary |
12:09:05 - 15-Apr-26 |
| Buy* | 3,437 | 6.37p | Ordinary |
11:11:24 - 15-Apr-26 |
| Sell* | 22,333 | 6.12p | Ordinary |
09:08:41 - 15-Apr-26 |
| Buy* | 2,638 | 6.35p | Ordinary |
08:54:12 - 15-Apr-26 |
| Buy* | 47,095 | 6.37p | Ordinary |
08:45:47 - 15-Apr-26 |
| Sell* | 40,000 | 6.125p | Ordinary |
08:21:42 - 15-Apr-26 |
| Buy* | 23,412 | 6.38999p | Ordinary |
08:19:24 - 15-Apr-26 |
| Buy* | 1,775 | 6.26p | Suspected BUY Trade |
08:02:14 - 15-Apr-26 |
| Sell* | 87,259 | 6.11p | Ordinary |
16:28:37 - 14-Apr-26 |
| Sell* | 2,500 | 6.085p | Ordinary |
16:15:24 - 14-Apr-26 |
| Sell* | 5,000 | 6.11p | Ordinary |
14:50:15 - 14-Apr-26 |
| Buy* | 40,000 | 6.35p | Ordinary |
10:19:08 - 14-Apr-26 |
| Buy* | 3,181 | 6.35p | Ordinary |
09:35:42 - 14-Apr-26 |
| Buy* | 2,362 | 6.35p | Ordinary |
08:52:32 - 14-Apr-26 |
| Sell* | 79 | 6.02p | Ordinary |
08:13:08 - 14-Apr-26 |
| Buy* | 1,000 | 6.30p | Suspected BUY Trade |
16:35:08 - 13-Apr-26 |
| Sell* | 5,000 | 6.082p | Ordinary |
16:21:52 - 13-Apr-26 |
| Buy* | 10,116 | 6.425p | Ordinary |
16:16:50 - 13-Apr-26 |
| Sell* | 4,542 | 6.0751p | Ordinary |
13:36:06 - 13-Apr-26 |
| Sell* | 10,000 | 6.08p | Ordinary |
13:33:20 - 13-Apr-26 |
| Sell* | 30,000 | 6.08p | Ordinary |
13:04:05 - 13-Apr-26 |
| Buy* | 7,734 | 6.375p | Ordinary |
11:31:05 - 13-Apr-26 |
| Sell* | 22,463 | 6.08p | Ordinary |
10:24:01 - 13-Apr-26 |
| Sell* | 112 | 6.00p | Ordinary |
09:02:59 - 13-Apr-26 |
| Sell* | 62,142 | 6.10p | Ordinary |
08:56:49 - 13-Apr-26 |
| Unknown* | 65,044 | 6.25p | Ordinary |
08:46:39 - 13-Apr-26 |
| Unknown* | 64,932 | 6.25p | Ordinary |
08:46:39 - 13-Apr-26 |
| Buy* | 15,587 | 6.39p | Ordinary |
08:03:01 - 13-Apr-26 |
| Sell* | 2,500 | 6.0751p | Ordinary |
15:56:12 - 10-Apr-26 |
| Sell* | 10,000 | 6.08p | Ordinary |
15:00:19 - 10-Apr-26 |
| Sell* | 25,000 | 6.08p | Ordinary |
14:57:55 - 10-Apr-26 |
| Sell* | 450 | 6.0751p | Ordinary |
13:49:28 - 10-Apr-26 |
| Sell* | 29,568 | 6.076p | Ordinary |
12:43:22 - 10-Apr-26 |
| Sell* | 43,360 | 6.076p | Ordinary |
12:40:17 - 10-Apr-26 |