Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

URU Metals Limited (URU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,259 6.11p Ordinary
 16:28:37 - 14-Apr-26
Sell* 2,500 6.085p Ordinary
 16:15:24 - 14-Apr-26
Sell* 5,000 6.11p Ordinary
 14:50:15 - 14-Apr-26
Buy* 40,000 6.35p Ordinary
 10:19:08 - 14-Apr-26
Buy* 3,181 6.35p Ordinary
 09:35:42 - 14-Apr-26
Buy* 2,362 6.35p Ordinary
 08:52:32 - 14-Apr-26
Sell* 79 6.02p Ordinary
 08:13:08 - 14-Apr-26
Buy* 1,000 6.30p Suspected BUY Trade
 16:35:08 - 13-Apr-26
Sell* 5,000 6.082p Ordinary
 16:21:52 - 13-Apr-26
Buy* 10,116 6.425p Ordinary
 16:16:50 - 13-Apr-26
Sell* 4,542 6.0751p Ordinary
 13:36:06 - 13-Apr-26
Sell* 10,000 6.08p Ordinary
 13:33:20 - 13-Apr-26
Sell* 30,000 6.08p Ordinary
 13:04:05 - 13-Apr-26
Buy* 7,734 6.375p Ordinary
 11:31:05 - 13-Apr-26
Sell* 22,463 6.08p Ordinary
 10:24:01 - 13-Apr-26
Sell* 112 6.00p Ordinary
 09:02:59 - 13-Apr-26
Sell* 62,142 6.10p Ordinary
 08:56:49 - 13-Apr-26
Unknown* 65,044 6.25p Ordinary
 08:46:39 - 13-Apr-26
Unknown* 64,932 6.25p Ordinary
 08:46:39 - 13-Apr-26
Buy* 15,587 6.39p Ordinary
 08:03:01 - 13-Apr-26
Sell* 2,500 6.0751p Ordinary
 15:56:12 - 10-Apr-26
Sell* 10,000 6.08p Ordinary
 15:00:19 - 10-Apr-26
Sell* 25,000 6.08p Ordinary
 14:57:55 - 10-Apr-26
Sell* 450 6.0751p Ordinary
 13:49:28 - 10-Apr-26
Sell* 29,568 6.076p Ordinary
 12:43:22 - 10-Apr-26
Sell* 43,360 6.076p Ordinary
 12:40:17 - 10-Apr-26
Sell* 40,000 6.0751p Ordinary
 11:25:04 - 10-Apr-26
Sell* 10,000 6.0751p Ordinary
 10:53:11 - 10-Apr-26
Buy* 78,879 6.33p Ordinary
 09:50:53 - 10-Apr-26
Buy* 79,301 6.30p Ordinary
 09:49:32 - 10-Apr-26
Sell* 57,758 6.0667p Ordinary
 09:04:53 - 10-Apr-26
Sell* 202,923 6.07p Ordinary
 08:12:28 - 10-Apr-26
Buy* 75,077 6.35p Ordinary
 16:00:17 - 09-Apr-26
Buy* 80,505 6.35p Ordinary
 14:57:44 - 09-Apr-26
Buy* 1 6.45p Ordinary
 11:53:47 - 09-Apr-26
Buy* 1 6.45p Ordinary
 11:51:43 - 09-Apr-26
Buy* 29 6.50p SI Trade
 11:46:21 - 09-Apr-26
Buy* 17 6.50p SI Trade
 11:46:21 - 09-Apr-26
Buy* 25 6.50p SI Trade
 11:46:21 - 09-Apr-26
Sell* 111,508 6.05p Ordinary
 11:46:19 - 09-Apr-26
Buy* 126 6.50p Ordinary
 11:28:13 - 09-Apr-26
Buy* 18 6.50p SI Trade
 11:28:13 - 09-Apr-26
Sell* 18 6.00p SI Trade
 11:28:13 - 09-Apr-26
Buy* 117 6.50p SI Trade
 11:28:13 - 09-Apr-26
Buy* 9,000 6.50p Suspected BUY Trade
 11:00:27 - 09-Apr-26
Sell* 15,150 6.05p Ordinary
 09:43:37 - 09-Apr-26
Sell* 7,500 6.06p Ordinary
 16:01:55 - 08-Apr-26
Buy* 8,843 6.40p Ordinary
 15:22:07 - 08-Apr-26
Unknown* 135,000 6.43p Ordinary
 15:00:12 - 08-Apr-26
Unknown* -135,000 6.43p Ordinary
Correction
 15:00:12 - 08-Apr-26
Buy* 12,500 6.40p Ordinary
 14:48:49 - 08-Apr-26
Buy* 194,293 6.43p Ordinary
 14:44:41 - 08-Apr-26
Unknown* 238,410 6.29p Ordinary
 12:47:16 - 08-Apr-26
Sell* 5,000 6.00p Ordinary
 11:29:38 - 08-Apr-26
Buy* 202,923 6.295p Ordinary
 11:01:56 - 08-Apr-26
Sell* 3,750 6.00p Ordinary
 11:01:02 - 08-Apr-26
Unknown* 350,000 6.50p Ordinary
 10:18:39 - 08-Apr-26
Unknown* 350,000 6.465p Ordinary
 10:18:30 - 08-Apr-26
Buy* 25,000 6.315p Ordinary
 09:38:13 - 08-Apr-26
Sell* 135 6.00p Ordinary
 09:02:31 - 08-Apr-26
Buy* 79 6.32p Ordinary
 08:33:11 - 08-Apr-26
Sell* 375 6.00p Ordinary
 08:05:46 - 08-Apr-26
Sell* 16,706 6.01p Ordinary
 16:13:17 - 07-Apr-26
Sell* 123,572 6.075p Ordinary
 15:02:58 - 07-Apr-26
Sell* 16,527 6.075p Ordinary
 11:15:27 - 07-Apr-26
Sell* 35,000 6.075p Ordinary
 10:04:00 - 07-Apr-26
Sell* 2,612 6.01p Ordinary
 09:13:33 - 07-Apr-26
Buy* 26,396 6.325p Ordinary
 08:09:07 - 07-Apr-26
Buy* 4,578 6.40p Ordinary
 08:09:00 - 07-Apr-26
Sell* 10,000 6.0755p Ordinary
 08:01:48 - 07-Apr-26
Buy* 13,128 6.325p Ordinary
 08:00:45 - 07-Apr-26
Sell* 13,235 6.075p Ordinary
 16:05:38 - 02-Apr-26
Sell* 5,000 6.0711p Ordinary
 16:05:22 - 02-Apr-26
Buy* 15,730 6.30p Ordinary
 15:50:14 - 02-Apr-26
Sell* 1,250 6.0711p Ordinary
 15:47:03 - 02-Apr-26
Sell* 1,583 6.0711p Ordinary
 15:39:25 - 02-Apr-26
Sell* 48,442 6.075p Ordinary
 15:22:14 - 02-Apr-26
Buy* 7,881 6.30p Ordinary
 15:14:51 - 02-Apr-26
Buy* 14,174 6.3249p Ordinary
 14:41:31 - 02-Apr-26
Buy* 78,754 6.34p Ordinary
 14:24:15 - 02-Apr-26
Unknown* 140,503 6.065p Ordinary
 14:22:37 - 02-Apr-26
Sell* 3,400 6.065p Ordinary
 14:20:51 - 02-Apr-26
Unknown* 206,556 6.055p Ordinary
 14:07:52 - 02-Apr-26
Sell* 2,588 6.065p Ordinary
 13:53:12 - 02-Apr-26
Sell* 38,155 6.10p Ordinary
 11:58:08 - 02-Apr-26
Sell* 1,913 6.10p Ordinary
 11:22:59 - 02-Apr-26
Sell* 1,925 6.10p Ordinary
 11:20:38 - 02-Apr-26
Sell* 26,396 6.10p Ordinary
 09:42:17 - 02-Apr-26
Sell* 3,525 6.10p Ordinary
 09:38:00 - 02-Apr-26
Buy* 117 6.50p Ordinary
 09:15:25 - 02-Apr-26
Sell* 75,000 6.15p Ordinary
 09:05:42 - 02-Apr-26
Sell* 29,111 6.15p Ordinary
 09:04:30 - 02-Apr-26
Unknown* 155,615 6.42p Ordinary
 08:19:00 - 02-Apr-26
Buy* 20,000 6.349p Ordinary
 16:05:49 - 01-Apr-26
Buy* 10,000 6.349p Ordinary
 14:10:58 - 01-Apr-26
Sell* 525 6.15p Ordinary
 12:11:11 - 01-Apr-26
Buy* 18 6.50p SI Trade
 11:37:32 - 01-Apr-26
Buy* 16,029 6.25p Ordinary
 10:49:31 - 01-Apr-26
Buy* 55,848 6.25p Ordinary
 09:04:26 - 01-Apr-26
Buy* 625 6.15p Ordinary
 08:32:41 - 01-Apr-26
Unknown* 125,000 6.125p Ordinary
 16:37:21 - 31-Mar-26
Unknown* -125,000 6.125p Ordinary
Correction
 16:37:21 - 31-Mar-26
Unknown* 125,000 6.125p Ordinary
 16:30:00 - 31-Mar-26
Buy* 27,888 6.25p Ordinary
 15:28:38 - 31-Mar-26
Sell* 9,614 6.065p Ordinary
 14:15:25 - 31-Mar-26
Buy* 15,920 6.25p Ordinary
 09:31:31 - 31-Mar-26
Buy* 75,000 6.249p Ordinary
 09:09:43 - 31-Mar-26
Buy* 7,953 6.199p Ordinary
 15:59:45 - 30-Mar-26
Unknown* 138,173 6.025p Ordinary
 15:30:21 - 30-Mar-26
Unknown* 122,516 6.20p Ordinary
 11:57:57 - 30-Mar-26
Sell* 16,000 6.03p Ordinary
 08:07:11 - 30-Mar-26
Sell* 79,793 6.025p Ordinary
 16:26:22 - 27-Mar-26
Buy* 56,478 6.19p Ordinary
 16:09:49 - 27-Mar-26
Buy* 57,309 6.20p Ordinary
 16:05:26 - 27-Mar-26
Buy* 16,042 6.19p Ordinary
 16:02:42 - 27-Mar-26
Sell* 20,000 6.025p Ordinary
 15:27:45 - 27-Mar-26
Sell* 10,000 6.02p Ordinary
 13:40:54 - 27-Mar-26
Sell* 20,000 6.025p Ordinary
 13:26:23 - 27-Mar-26
Unknown* 150,000 6.20p Ordinary
 12:29:05 - 27-Mar-26
Unknown* 150,000 6.20p Ordinary
 12:29:05 - 27-Mar-26
Unknown* -150,000 6.20p Ordinary
Correction
 12:29:05 - 27-Mar-26
Buy* 1,600 6.25p Ordinary
 12:26:42 - 27-Mar-26
Sell* 33,339 6.02p Ordinary
 11:41:02 - 27-Mar-26
Unknown* 125,000 6.125p Ordinary
 10:02:08 - 27-Mar-26
Sell* 18,837 6.02p Ordinary
 09:31:21 - 27-Mar-26
Buy* 13,625 6.249p Ordinary
 09:19:02 - 27-Mar-26
Buy* 8,563 6.249p Ordinary
 08:29:46 - 27-Mar-26
Buy* 4,763 6.249p Ordinary
 14:14:32 - 26-Mar-26
Sell* 20,000 6.04p Ordinary
 12:03:08 - 26-Mar-26
Unknown* 7,500 6.25p Ordinary
 11:58:37 - 26-Mar-26
Sell* 30,000 6.125p Ordinary
 11:58:31 - 26-Mar-26
Sell* 10,000 6.25p Ordinary
 11:43:30 - 26-Mar-26
Sell* 15,641 6.349p Ordinary
 08:02:07 - 26-Mar-26
Sell* 5,000 6.25p Ordinary
 16:27:59 - 25-Mar-26
Sell* 12,790 6.255p Ordinary
 12:19:54 - 25-Mar-26
Sell* 80,505 6.2158p Ordinary
 12:10:14 - 25-Mar-26
Buy* 10,218 6.395p Ordinary
 09:48:36 - 25-Mar-26
Sell* 8,058 6.255p Ordinary
 08:20:43 - 25-Mar-26
Sell* 5,000 6.25p Ordinary
 15:59:35 - 24-Mar-26
Sell* 5,000 6.25p Ordinary
 13:29:12 - 24-Mar-26
Sell* 3,000 6.25p Ordinary
 13:25:35 - 24-Mar-26
Sell* 50,000 6.35p Ordinary
 12:33:07 - 24-Mar-26
Buy* 1,600 6.25p Ordinary
 11:44:05 - 24-Mar-26
Unknown* 159,904 6.25p Ordinary
 10:45:25 - 24-Mar-26
Sell* 29,235 6.09p Ordinary
 10:10:58 - 24-Mar-26
Sell* 5,012 6.09p Ordinary
 09:48:54 - 24-Mar-26
Unknown* 425,000 6.20p Negotiated Trade
 09:46:36 - 24-Mar-26
Unknown* 500,000 6.25p Negotiated Trade
 09:43:38 - 24-Mar-26
Unknown* 500,000 6.225p Negotiated Trade
 09:43:12 - 24-Mar-26
Sell* 27,501 6.09p Ordinary
 09:17:49 - 24-Mar-26
Sell* 50,000 6.09p Ordinary
 08:56:36 - 24-Mar-26
Sell* 40,000 6.09p Ordinary
 08:51:47 - 24-Mar-26
Sell* 23,667 6.09p Ordinary
 08:48:42 - 24-Mar-26
Sell* 10,396 6.09p Ordinary
 08:04:17 - 24-Mar-26
Sell* 2,000 6.25p Ordinary
 08:01:12 - 24-Mar-26
Unknown* 10,000 6.25p Ordinary
 16:30:30 - 23-Mar-26
Sell* 100 6.355p Ordinary
 16:16:42 - 23-Mar-26
Sell* 1,925 6.25p Ordinary
 13:08:00 - 23-Mar-26
Sell* 6,000 6.25p Ordinary
 10:19:59 - 23-Mar-26
Sell* 6,000 6.25p Ordinary
 09:31:35 - 23-Mar-26
Sell* 5,437 6.255p Ordinary
 09:29:48 - 23-Mar-26
Sell* 29,193 6.25p Ordinary
 09:03:52 - 23-Mar-26
Buy* 12,654 6.425p Ordinary
 14:29:13 - 20-Mar-26
Sell* 23,338 6.25p Ordinary
 14:22:47 - 20-Mar-26
Unknown* 250,000 6.375p OTC Trade
 11:58:52 - 20-Mar-26
Unknown* 138,173 6.35p Ordinary
 10:37:35 - 20-Mar-26
Sell* 45,000 6.25p Ordinary
 09:02:58 - 20-Mar-26
Unknown* 125,000 6.25p Ordinary
 08:52:08 - 20-Mar-26
Sell* 21,253 6.25p Ordinary
 08:37:31 - 20-Mar-26
Unknown* 150,000 6.35p Ordinary
 16:27:44 - 19-Mar-26
Unknown* 7,420 6.375p Ordinary
 16:26:22 - 19-Mar-26
Sell* 30,000 6.25p Ordinary
 15:31:41 - 19-Mar-26
Sell* 57,986 6.25p Ordinary
 13:40:43 - 19-Mar-26
Sell* 46,165 6.255p Ordinary
 13:37:24 - 19-Mar-26
Sell* 50,000 6.26p Ordinary
 13:33:55 - 19-Mar-26
Sell* 10,000 6.362p Ordinary
 12:58:30 - 19-Mar-26
Sell* 1,775 6.362p Ordinary
 11:28:52 - 19-Mar-26
Buy* 3 6.75p SI Trade
 10:15:29 - 19-Mar-26
Sell* 15 6.25p SI Trade
 09:15:24 - 19-Mar-26
Sell* 10,000 6.362p Ordinary
 08:02:03 - 19-Mar-26
Sell* 2,043 6.36p Ordinary
 14:06:26 - 18-Mar-26
Buy* 18,060 6.625p Ordinary
 13:19:47 - 18-Mar-26
Sell* 132 6.25p SI Trade
 13:06:55 - 18-Mar-26
Buy* 216 6.75p SI Trade
 13:06:55 - 18-Mar-26
Unknown* 148,076 6.60p Ordinary
 13:05:35 - 18-Mar-26
Unknown* 200,000 6.33p Ordinary
 09:16:13 - 18-Mar-26
Buy* 49,111 6.61p Ordinary
 08:16:03 - 18-Mar-26
Buy* 55,218 6.62p Ordinary
 16:21:27 - 17-Mar-26
Sell* 16,112 6.25p Ordinary
 15:50:54 - 17-Mar-26
Buy* 10,574 6.62p Ordinary
 15:19:27 - 17-Mar-26
Buy* 41,071 6.625p Ordinary
 15:07:52 - 17-Mar-26
Buy* 12,167 6.575p Ordinary
 14:38:50 - 17-Mar-26
Buy* 22,760 6.575p Ordinary
 14:37:23 - 17-Mar-26
Sell* 178 6.25p Ordinary
 13:45:47 - 17-Mar-26
Buy* 84 6.75p SI Trade
 13:45:47 - 17-Mar-26
Sell* 262 6.25p SI Trade
 13:45:47 - 17-Mar-26
Buy* 10,000 6.40p Ordinary
 13:45:38 - 17-Mar-26
Unknown* 107,150 6.35p Ordinary
 10:57:22 - 17-Mar-26
Buy* 467 6.4125p Ordinary
 10:15:12 - 17-Mar-26
Sell* 172 6.25p Ordinary
 10:07:42 - 17-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10