| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,829 | 2.738p | Ordinary |
11:11:53 - 04-Nov-26 |
| Buy* | 5,000 | 2.738p | Ordinary |
09:55:42 - 04-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
09:47:45 - 04-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
09:25:35 - 04-Nov-26 |
| Buy* | 1,683 | 2.80p | Ordinary |
09:18:14 - 04-Nov-26 |
| Buy* | 283 | 2.80p | SI Trade |
09:15:37 - 04-Nov-26 |
| Unknown* | 0 | 2.80p | SI Trade |
09:15:37 - 04-Nov-26 |
| Unknown* | 0 | 2.60p | SI Trade |
09:15:37 - 04-Nov-26 |
| Sell* | 20,000 | 2.61p | Ordinary |
08:52:17 - 04-Nov-26 |
| Buy* | 2 | 2.769p | Ordinary |
08:43:40 - 04-Nov-26 |
| Buy* | 730 | 2.74p | Ordinary |
08:36:08 - 04-Nov-26 |
| Buy* | 9,475 | 2.80p | Ordinary |
16:17:58 - 03-Nov-26 |
| Buy* | 1 | 2.748p | Ordinary |
15:24:05 - 03-Nov-26 |
| Sell* | 250,000 | 2.655p | Ordinary |
14:43:22 - 03-Nov-26 |
| Buy* | 100 | 2.748p | Ordinary |
13:38:47 - 03-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
13:28:14 - 03-Nov-26 |
| Sell* | 11,073 | 2.60p | Ordinary |
13:10:57 - 03-Nov-26 |
| Buy* | 20,000 | 2.745p | Ordinary |
13:06:05 - 03-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
13:01:51 - 03-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
12:33:11 - 03-Nov-26 |
| Buy* | 4,504 | 2.745p | Ordinary |
12:12:43 - 03-Nov-26 |
| Buy* | 25,000 | 3.00p | Suspected BUY Trade |
12:07:41 - 03-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
12:07:41 - 03-Nov-26 |
| Unknown* | -25,000 | 3.00p | Correction Negotiated Trade |
12:07:41 - 03-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
11:15:06 - 03-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
11:01:11 - 03-Nov-26 |
| Buy* | 175,000 | 2.765p | Ordinary |
10:55:41 - 03-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
10:49:08 - 03-Nov-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
10:44:27 - 03-Nov-26 |
| Buy* | 174,174 | 2.76p | Ordinary |
10:33:06 - 03-Nov-26 |
| Buy* | 1 | 2.769p | Ordinary |
08:17:30 - 03-Nov-26 |
| Sell* | 184,902 | 2.699p | Ordinary |
08:13:17 - 03-Nov-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
16:26:46 - 02-Nov-26 |
| Sell* | 54 | 2.61p | Ordinary |
15:53:19 - 02-Nov-26 |
| Sell* | 25,761 | 2.61p | Ordinary |
14:20:58 - 02-Nov-26 |
| Buy* | 895 | 2.80p | SI Trade |
10:54:47 - 02-Nov-26 |
| Buy* | 35 | 2.80p | SI Trade |
10:54:47 - 02-Nov-26 |
| Sell* | 24 | 2.60p | SI Trade |
10:54:47 - 02-Nov-26 |
| Sell* | 10,357 | 2.60p | Ordinary |
10:32:11 - 02-Nov-26 |
| Buy* | 5,395 | 2.769p | Ordinary |
09:53:39 - 02-Nov-26 |
| Buy* | 55,000 | 2.80p | Ordinary |
09:46:40 - 02-Nov-26 |
| Sell* | 39,037 | 2.622p | Ordinary |
08:45:22 - 02-Nov-26 |
| Sell* | 28,889 | 2.623p | Ordinary |
08:39:23 - 02-Nov-26 |
| Unknown* | 10,842 | 2.70p | Ordinary |
08:30:22 - 02-Nov-26 |
| Unknown* | 1 | 2.70p | Ordinary |
08:12:33 - 02-Nov-26 |
| Buy* | 8,047 | 2.80p | Ordinary |
08:00:00 - 02-Nov-26 |
| Unknown* | 36,889 | 2.70p | Ordinary |
15:50:33 - 30-Oct-26 |
| Sell* | 20,446 | 2.69p | Ordinary |
14:35:08 - 30-Oct-26 |
| Sell* | 9,630 | 2.60p | Ordinary |
14:27:27 - 30-Oct-26 |
| Buy* | 225,000 | 2.7075p | Ordinary |
14:24:52 - 30-Oct-26 |
| Unknown* | -225,000 | 7.075p | Ordinary Correction |
14:24:52 - 30-Oct-26 |
| Unknown* | 225,000 | 7.075p | Ordinary |
14:24:52 - 30-Oct-26 |
| Buy* | 90,000 | 2.7025p | Ordinary |
13:36:56 - 30-Oct-26 |
| Buy* | 10,000 | 2.7025p | Ordinary |
12:53:49 - 30-Oct-26 |
| Buy* | 88,146 | 2.709p | Ordinary |
12:19:33 - 30-Oct-26 |
| Buy* | 39,499 | 2.709p | Ordinary |
12:00:37 - 30-Oct-26 |
| Sell* | 5,534 | 2.623p | Ordinary |
10:36:36 - 30-Oct-26 |
| Buy* | 55,416 | 2.7195p | Ordinary |
13:37:56 - 29-Oct-26 |
| Buy* | 4,000 | 2.80p | Ordinary |
13:33:50 - 29-Oct-26 |
| Buy* | 2 | 2.769p | Ordinary |
12:10:54 - 29-Oct-26 |
| Buy* | 125,000 | 2.723p | Ordinary |
12:10:30 - 29-Oct-26 |
| Buy* | 121,433 | 2.725p | Ordinary |
12:02:51 - 29-Oct-26 |
| Buy* | 3,633 | 2.769p | Ordinary |
10:03:58 - 29-Oct-26 |
| Buy* | 28,993 | 2.725p | Ordinary |
09:51:35 - 29-Oct-26 |
| Buy* | 362 | 2.769p | Ordinary |
08:52:10 - 29-Oct-26 |
| Sell* | 250 | 2.622p | Ordinary |
08:40:48 - 29-Oct-26 |
| Buy* | 6,000 | 2.80p | Ordinary |
15:49:43 - 28-Oct-26 |
| Buy* | 158,000 | 2.718p | Ordinary |
15:31:21 - 28-Oct-26 |
| Buy* | 92,588 | 2.725p | Ordinary |
15:25:27 - 28-Oct-26 |
| Buy* | 72 | 2.769p | Ordinary |
14:48:47 - 28-Oct-26 |
| Buy* | 36,712 | 2.713p | Ordinary |
13:53:50 - 28-Oct-26 |
| Sell* | 19,942 | 2.622p | Ordinary |
13:35:44 - 28-Oct-26 |
| Buy* | 5,496 | 2.713p | Ordinary |
12:37:21 - 28-Oct-26 |
| Buy* | 36,713 | 2.713p | Ordinary |
12:13:26 - 28-Oct-26 |
| Buy* | 629 | 2.80p | SI Trade |
11:22:27 - 28-Oct-26 |
| Buy* | 202 | 2.80p | SI Trade |
09:19:54 - 28-Oct-26 |
| Sell* | 678 | 2.60p | SI Trade |
09:19:54 - 28-Oct-26 |
| Buy* | 36,699 | 2.714p | Ordinary |
08:58:05 - 28-Oct-26 |
| Buy* | 12,302 | 2.714p | Ordinary |
08:39:01 - 28-Oct-26 |
| Buy* | 28,889 | 2.714p | Ordinary |
08:33:19 - 28-Oct-26 |
| Buy* | 36,737 | 2.714p | Ordinary |
16:27:21 - 27-Oct-26 |
| Buy* | 2 | 2.769p | Ordinary |
16:22:52 - 27-Oct-26 |
| Buy* | 150,000 | 2.71p | Ordinary |
16:21:49 - 27-Oct-26 |
| Buy* | 37,311 | 2.71p | Ordinary |
16:21:08 - 27-Oct-26 |
| Buy* | 96,696 | 2.71p | Ordinary |
16:20:11 - 27-Oct-26 |
| Sell* | 25,000 | 2.625p | Ordinary |
14:53:11 - 27-Oct-26 |
| Sell* | 5,272 | 2.625p | Ordinary |
14:46:48 - 27-Oct-26 |
| Sell* | 850 | 2.625p | Ordinary |
14:42:41 - 27-Oct-26 |
| Buy* | 178 | 2.80p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 237 | 2.80p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 154 | 2.80p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 1,344 | 2.80p | Ordinary |
11:46:04 - 27-Oct-26 |
| Buy* | 773 | 2.80p | SI Trade |
11:46:04 - 27-Oct-26 |
| Sell* | 15,390 | 2.625p | Ordinary |
10:08:18 - 27-Oct-26 |
| Buy* | 1,344 | 2.80p | Ordinary |
09:15:20 - 27-Oct-26 |
| Buy* | 357 | 2.80p | SI Trade |
09:15:20 - 27-Oct-26 |
| Buy* | 1,004 | 2.80p | SI Trade |
09:15:20 - 27-Oct-26 |
| Sell* | 66,113 | 2.625p | Ordinary |
09:01:04 - 27-Oct-26 |
| Buy* | 2 | 2.769p | Ordinary |
08:50:29 - 27-Oct-26 |
| Sell* | 1,882 | 2.625p | Ordinary |
16:22:05 - 26-Oct-26 |
| Buy* | 220 | 2.769p | Ordinary |
14:18:28 - 26-Oct-26 |
| Buy* | 10,900 | 2.769p | Ordinary |
14:17:24 - 26-Oct-26 |
| Buy* | 2 | 2.769p | Ordinary |
13:48:29 - 26-Oct-26 |
| Sell* | 180,000 | 2.633p | Ordinary |
13:46:25 - 26-Oct-26 |
| Buy* | 10,326 | 2.726p | Ordinary |
13:44:28 - 26-Oct-26 |
| Buy* | 3,825 | 2.80p | Ordinary |
13:25:58 - 26-Oct-26 |
| Buy* | 18,169 | 2.73p | Ordinary |
13:14:04 - 26-Oct-26 |
| Buy* | 5,860 | 2.73p | Ordinary |
11:19:36 - 26-Oct-26 |
| Buy* | 1,362 | 2.80p | Ordinary |
09:52:54 - 26-Oct-26 |
| Buy* | 186 | 2.80p | SI Trade |
09:52:54 - 26-Oct-26 |
| Unknown* | 0 | 2.60p | SI Trade |
09:52:54 - 26-Oct-26 |
| Buy* | 303 | 2.80p | SI Trade |
09:52:54 - 26-Oct-26 |
| Buy* | 36,484 | 2.73p | Ordinary |
09:11:37 - 26-Oct-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
08:17:11 - 26-Oct-26 |
| Sell* | 139,898 | 2.67p | Ordinary |
16:25:17 - 23-Oct-26 |
| Buy* | 1 | 2.769p | Ordinary |
16:01:34 - 23-Oct-26 |
| Buy* | 125,000 | 2.75p | Ordinary |
15:18:30 - 23-Oct-26 |
| Buy* | 18,115 | 2.80p | Ordinary |
12:27:06 - 23-Oct-26 |
| Buy* | 1 | 2.769p | Ordinary |
12:12:54 - 23-Oct-26 |
| Buy* | 6,255 | 2.75p | Ordinary |
12:04:31 - 23-Oct-26 |
| Buy* | 127,020 | 2.75p | Ordinary |
11:55:57 - 23-Oct-26 |
| Buy* | 14,636 | 2.75p | Ordinary |
11:54:10 - 23-Oct-26 |
| Sell* | 56,328 | 2.67p | Ordinary |
11:31:39 - 23-Oct-26 |
| Buy* | 17,929 | 2.75p | Ordinary |
10:53:13 - 23-Oct-26 |
| Buy* | 5,626 | 2.765p | Ordinary |
10:12:32 - 23-Oct-26 |
| Sell* | 148,339 | 2.67p | Ordinary |
10:10:34 - 23-Oct-26 |
| Buy* | 100,000 | 2.769p | Ordinary |
10:09:30 - 23-Oct-26 |
| Buy* | 91,070 | 2.77p | Ordinary |
08:06:19 - 23-Oct-26 |
| Sell* | 2,500 | 2.622p | Ordinary |
08:04:35 - 23-Oct-26 |
| Buy* | 1 | 2.80p | Ordinary |
16:14:28 - 22-Oct-26 |
| Buy* | 1 | 2.80p | Ordinary |
15:53:56 - 22-Oct-26 |
| Sell* | 1,775 | 2.622p | Ordinary |
15:49:50 - 22-Oct-26 |
| Buy* | 2,732 | 2.80p | Ordinary |
15:12:12 - 22-Oct-26 |
| Buy* | 3,214 | 2.80p | Ordinary |
15:11:10 - 22-Oct-26 |
| Buy* | 3,214 | 2.80p | Ordinary |
15:10:06 - 22-Oct-26 |
| Unknown* | 800,000 | 2.90p | Ordinary |
14:55:56 - 22-Oct-26 |
| Buy* | 16,587 | 2.70p | Ordinary |
14:50:44 - 22-Oct-26 |
| Buy* | 37,220 | 2.70p | Ordinary |
14:48:25 - 22-Oct-26 |
| Buy* | 55,407 | 2.70p | Ordinary |
14:46:51 - 22-Oct-26 |
| Buy* | 73,926 | 2.70p | Ordinary |
14:46:30 - 22-Oct-26 |
| Buy* | 24,444 | 2.70p | Ordinary |
14:27:56 - 22-Oct-26 |
| Buy* | 39,037 | 2.70p | Ordinary |
14:24:57 - 22-Oct-26 |
| Buy* | 36,889 | 2.70p | Ordinary |
14:06:56 - 22-Oct-26 |
| Buy* | 37,224 | 2.70p | Ordinary |
14:06:05 - 22-Oct-26 |
| Unknown* | 1,500,000 | 2.70p | Negotiated Trade |
13:56:27 - 22-Oct-26 |
| Unknown* | 1,500,000 | 2.6875p | Negotiated Trade |
13:56:21 - 22-Oct-26 |
| Buy* | 250,000 | 2.70p | Ordinary |
13:51:53 - 22-Oct-26 |
| Unknown* | -250,000 | 2.70p | Ordinary Correction |
13:51:53 - 22-Oct-26 |
| Buy* | 250,000 | 2.70p | Ordinary |
13:51:53 - 22-Oct-26 |
| Buy* | 50,000 | 2.655p | Ordinary |
13:51:47 - 22-Oct-26 |
| Buy* | 37,815 | 2.655p | Ordinary |
13:46:21 - 22-Oct-26 |
| Buy* | 10,322 | 2.695p | Ordinary |
13:42:32 - 22-Oct-26 |
| Buy* | 30,000 | 2.70p | Ordinary |
13:33:49 - 22-Oct-26 |
| Unknown* | -30,000 | 2.80p | Ordinary Correction |
13:33:49 - 22-Oct-26 |
| Buy* | 30,000 | 2.80p | Ordinary |
13:33:49 - 22-Oct-26 |
| Sell* | 92,398 | 2.71p | Ordinary |
13:32:40 - 22-Oct-26 |
| Sell* | 50,000 | 2.744p | Ordinary |
13:28:41 - 22-Oct-26 |
| Sell* | 73,920 | 2.711p | Ordinary |
13:27:55 - 22-Oct-26 |
| Sell* | 105,000 | 2.711p | Ordinary |
13:27:50 - 22-Oct-26 |
| Sell* | 71,425 | 2.715p | Ordinary |
13:27:01 - 22-Oct-26 |
| Sell* | 80,906 | 2.716p | Ordinary |
13:08:28 - 22-Oct-26 |
| Sell* | 3,185 | 2.744p | Ordinary |
12:34:06 - 22-Oct-26 |
| Buy* | 35,635 | 2.795p | Ordinary |
12:19:08 - 22-Oct-26 |
| Buy* | 9,839 | 2.80p | Ordinary |
11:59:03 - 22-Oct-26 |
| Buy* | 71,286 | 2.80p | Ordinary |
11:48:33 - 22-Oct-26 |
| Sell* | 67,796 | 2.715p | Ordinary |
11:28:55 - 22-Oct-26 |
| Buy* | 35,635 | 2.795p | Ordinary |
11:22:50 - 22-Oct-26 |
| Sell* | 64,570 | 2.711p | Ordinary |
11:21:35 - 22-Oct-26 |
| Buy* | 28,250 | 2.80p | Ordinary |
11:15:32 - 22-Oct-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
10:59:01 - 22-Oct-26 |
| Sell* | 98,578 | 2.71p | Ordinary |
10:57:06 - 22-Oct-26 |
| Buy* | 660 | 2.80p | Ordinary |
10:55:58 - 22-Oct-26 |
| Buy* | 565 | 2.80p | SI Trade |
10:40:17 - 22-Oct-26 |
| Buy* | 178 | 2.80p | SI Trade |
10:40:17 - 22-Oct-26 |
| Buy* | 1,234 | 2.80p | Ordinary |
10:38:31 - 22-Oct-26 |
| Buy* | 1,234 | 2.90p | SI Trade |
10:38:31 - 22-Oct-26 |
| Buy* | 1,234 | 2.90p | Ordinary |
10:36:35 - 22-Oct-26 |
| Buy* | 600 | 2.90p | SI Trade |
10:36:35 - 22-Oct-26 |
| Buy* | 633 | 2.90p | SI Trade |
10:36:35 - 22-Oct-26 |
| Buy* | 1,234 | 2.90p | Ordinary |
10:36:19 - 22-Oct-26 |
| Buy* | 1,123 | 2.90p | SI Trade |
10:36:19 - 22-Oct-26 |
| Sell* | 244,814 | 2.725p | Ordinary |
10:30:53 - 22-Oct-26 |
| Sell* | 77,540 | 2.81p | Ordinary |
10:23:01 - 22-Oct-26 |
| Sell* | 106,904 | 2.81p | Ordinary |
10:19:44 - 22-Oct-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
10:17:22 - 22-Oct-26 |
| Buy* | 1 | 2.90p | Ordinary |
09:51:41 - 22-Oct-26 |
| Buy* | 10,000 | 2.90p | Ordinary |
09:26:54 - 22-Oct-26 |
| Buy* | 34,346 | 2.89998p | Ordinary |
09:22:27 - 22-Oct-26 |
| Buy* | 5,862 | 2.89998p | Ordinary |
09:19:33 - 22-Oct-26 |
| Buy* | 50 | 2.89998p | Ordinary |
08:58:44 - 22-Oct-26 |
| Buy* | 92,927 | 2.87p | Ordinary |
08:52:21 - 22-Oct-26 |
| Buy* | 100,000 | 2.872p | Ordinary |
08:49:49 - 22-Oct-26 |
| Sell* | 17,150 | 2.81p | Ordinary |
08:48:56 - 22-Oct-26 |
| Buy* | 67,796 | 2.95p | Ordinary |
08:43:25 - 22-Oct-26 |
| Sell* | 35,000 | 2.82p | Ordinary |
08:43:00 - 22-Oct-26 |
| Sell* | 15,716 | 2.82p | Ordinary |
08:42:57 - 22-Oct-26 |
| Sell* | 50,000 | 2.888p | Ordinary |
08:42:50 - 22-Oct-26 |
| Unknown* | 680,185 | 2.80p | Ordinary |
08:41:53 - 22-Oct-26 |
| Buy* | 469 | 2.99p | Ordinary |
08:39:29 - 22-Oct-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:38:43 - 22-Oct-26 |