| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.83p | Ordinary |
14:37:38 - 24-Sep-26 |
| Sell* | 20,000 | 3.805p | Ordinary |
14:00:27 - 24-Sep-26 |
| Buy* | 929 | 3.90p | Ordinary |
13:18:13 - 24-Sep-26 |
| Sell* | 1,000 | 3.835p | Ordinary |
12:17:51 - 24-Sep-26 |
| Sell* | 14,000 | 3.805p | Ordinary |
12:13:37 - 24-Sep-26 |
| Sell* | 99,000 | 3.83p | Ordinary |
12:12:04 - 24-Sep-26 |
| Sell* | 12,950 | 3.83p | Ordinary |
09:43:27 - 24-Sep-26 |
| Sell* | 900 | 3.80p | Ordinary |
08:10:01 - 24-Sep-26 |
| Sell* | 200,000 | 3.835p | Ordinary |
15:38:37 - 23-Sep-26 |
| Buy* | 30,000 | 3.90p | Ordinary |
08:53:32 - 23-Sep-26 |
| Sell* | 64,188 | 3.80p | Ordinary |
08:15:12 - 23-Sep-26 |
| Buy* | 5,102 | 3.86999p | Ordinary |
08:03:50 - 23-Sep-26 |
| Sell* | 5,222 | 3.83p | Ordinary |
08:01:05 - 23-Sep-26 |
| Sell* | 130,366 | 3.83p | Ordinary |
08:00:38 - 23-Sep-26 |
| Sell* | 130,027 | 3.84p | Ordinary |
16:27:42 - 22-Sep-26 |
| Sell* | 8,000 | 3.80p | Ordinary |
16:13:04 - 22-Sep-26 |
| Sell* | 23,303 | 3.845p | Ordinary |
10:29:25 - 22-Sep-26 |
| Sell* | 400 | 3.80p | Ordinary |
10:27:48 - 22-Sep-26 |
| Buy* | 25,870 | 3.85p | Ordinary |
10:26:49 - 22-Sep-26 |
| Buy* | 12,862 | 3.86p | Ordinary |
10:05:18 - 22-Sep-26 |
| Buy* | 11,538 | 3.90p | Ordinary |
09:48:57 - 22-Sep-26 |
| Buy* | 51,566 | 3.865p | Ordinary |
08:28:05 - 22-Sep-26 |
| Buy* | 18,064 | 3.875p | Ordinary |
08:25:38 - 22-Sep-26 |
| Sell* | 25 | 3.80p | SI Trade |
08:07:52 - 22-Sep-26 |
| Buy* | 71 | 3.90p | SI Trade |
08:07:52 - 22-Sep-26 |
| Sell* | 64,188 | 3.88p | Ordinary |
08:07:35 - 22-Sep-26 |
| Buy* | 250,000 | 3.99p | Ordinary |
08:06:55 - 22-Sep-26 |
| Sell* | 12,500 | 3.80p | Ordinary |
16:04:18 - 21-Sep-26 |
| Sell* | 77,339 | 3.87p | Ordinary |
15:02:14 - 21-Sep-26 |
| Sell* | 38,580 | 3.87p | Ordinary |
15:01:56 - 21-Sep-26 |
| Sell* | 23,407 | 3.89p | Ordinary |
09:47:56 - 21-Sep-26 |
| Sell* | 7,712 | 3.89p | Ordinary |
09:47:08 - 21-Sep-26 |
| Sell* | 2,000 | 3.80p | Ordinary |
15:57:15 - 18-Sep-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
15:55:09 - 18-Sep-26 |
| Sell* | 104,529 | 3.8267p | Ordinary |
14:37:03 - 18-Sep-26 |
| Sell* | 104,632 | 3.8267p | Ordinary |
14:36:55 - 18-Sep-26 |
| Sell* | 103,897 | 3.85p | Ordinary |
14:36:37 - 18-Sep-26 |
| Sell* | 103,999 | 3.85p | Ordinary |
14:36:36 - 18-Sep-26 |
| Sell* | 163,616 | 3.81p | Ordinary |
14:28:04 - 18-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:39:51 - 18-Sep-26 |
| Sell* | 133,914 | 3.905p | Ordinary |
10:31:57 - 18-Sep-26 |
| Buy* | 110,625 | 3.954p | Ordinary |
10:17:27 - 18-Sep-26 |
| Unknown* | 20,000 | 3.95p | Ordinary |
10:13:02 - 18-Sep-26 |
| Buy* | 7,585 | 3.955p | Ordinary |
09:54:04 - 18-Sep-26 |
| Buy* | 20 | 4.00p | Ordinary |
15:46:56 - 17-Sep-26 |
| Buy* | 3,904 | 3.97p | Ordinary |
13:59:32 - 17-Sep-26 |
| Buy* | 125,540 | 3.98p | Ordinary |
13:19:26 - 17-Sep-26 |
| Buy* | 5,577 | 4.00p | Ordinary |
10:32:56 - 17-Sep-26 |
| Buy* | 91,990 | 3.999p | Ordinary |
10:08:56 - 17-Sep-26 |
| Buy* | 18,650 | 4.00p | Ordinary |
09:43:04 - 17-Sep-26 |
| Buy* | 31,113 | 4.04p | Ordinary |
09:23:54 - 17-Sep-26 |
| Sell* | 8,610 | 3.90p | Ordinary |
09:22:22 - 17-Sep-26 |
| Sell* | 31,341 | 4.001p | Ordinary |
08:19:14 - 17-Sep-26 |
| Buy* | 488 | 4.10p | SI Trade |
08:13:26 - 17-Sep-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:13:26 - 17-Sep-26 |
| Sell* | 50,099 | 4.00p | Ordinary |
08:12:47 - 17-Sep-26 |
| Sell* | 49,974 | 4.01p | Ordinary |
08:12:29 - 17-Sep-26 |
| Sell* | 123,099 | 4.065p | Ordinary |
08:11:38 - 17-Sep-26 |
| Sell* | 175,000 | 4.00p | Ordinary |
08:02:36 - 17-Sep-26 |
| Buy* | 14,604 | 4.111p | Ordinary |
16:28:16 - 16-Sep-26 |
| Buy* | 33,980 | 4.12p | Ordinary |
16:26:08 - 16-Sep-26 |
| Buy* | 12,135 | 4.12p | Ordinary |
16:24:19 - 16-Sep-26 |
| Buy* | 12,135 | 4.12p | Ordinary |
16:23:07 - 16-Sep-26 |
| Buy* | 19,417 | 4.12p | Ordinary |
16:08:07 - 16-Sep-26 |
| Buy* | 4,285 | 4.20p | Ordinary |
16:05:42 - 16-Sep-26 |
| Sell* | 29,506 | 4.065p | Ordinary |
16:05:21 - 16-Sep-26 |
| Buy* | 28,985 | 4.14p | Ordinary |
16:04:06 - 16-Sep-26 |
| Sell* | 50,000 | 4.075p | Ordinary |
15:13:40 - 16-Sep-26 |
| Buy* | 36,508 | 4.18p | Ordinary |
14:00:02 - 16-Sep-26 |
| Sell* | 243,732 | 4.075p | Ordinary |
11:58:03 - 16-Sep-26 |
| Buy* | 1,200 | 4.20p | Ordinary |
11:42:07 - 16-Sep-26 |
| Buy* | 584 | 4.20p | Ordinary |
11:26:44 - 16-Sep-26 |
| Buy* | 24 | 4.20p | Ordinary |
11:24:45 - 16-Sep-26 |
| Buy* | 98 | 4.20p | SI Trade |
11:24:27 - 16-Sep-26 |
| Buy* | 238 | 4.20p | SI Trade |
11:24:27 - 16-Sep-26 |
| Unknown* | 525,000 | 4.10p | Ordinary |
11:23:53 - 16-Sep-26 |
| Buy* | 121,854 | 4.10p | Ordinary |
11:22:33 - 16-Sep-26 |
| Buy* | 121,854 | 4.10p | Ordinary |
11:21:39 - 16-Sep-26 |
| Buy* | 7,147 | 4.10p | Ordinary |
10:52:13 - 16-Sep-26 |
| Buy* | 10,975 | 4.10p | Ordinary |
10:49:37 - 16-Sep-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
10:47:25 - 16-Sep-26 |
| Buy* | 2,195 | 4.10p | Ordinary |
10:39:42 - 16-Sep-26 |
| Buy* | 70,000 | 4.10p | Ordinary |
10:22:16 - 16-Sep-26 |
| Buy* | 90,000 | 4.10p | Ordinary |
10:21:28 - 16-Sep-26 |
| Buy* | 121,854 | 4.10p | Ordinary |
09:31:31 - 16-Sep-26 |
| Buy* | 13,317 | 4.10p | Ordinary |
09:25:07 - 16-Sep-26 |
| Buy* | 12,097 | 4.10p | Ordinary |
09:21:26 - 16-Sep-26 |
| Buy* | 46 | 4.10p | SI Trade |
09:15:19 - 16-Sep-26 |
| Buy* | 8,610 | 4.10p | Ordinary |
09:14:51 - 16-Sep-26 |
| Buy* | 133,914 | 4.10p | Ordinary |
08:56:50 - 16-Sep-26 |
| Buy* | 12,097 | 4.10p | Ordinary |
08:47:38 - 16-Sep-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
08:40:19 - 16-Sep-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
08:39:27 - 16-Sep-26 |
| Buy* | 245,603 | 4.07p | Ordinary |
08:36:36 - 16-Sep-26 |
| Unknown* | 1,075,000 | 4.17p | Negotiated Trade |
08:04:30 - 16-Sep-26 |
| Buy* | 14,803 | 4.062p | Ordinary |
16:11:24 - 15-Sep-26 |
| Buy* | 8,203 | 4.062p | Ordinary |
16:10:39 - 15-Sep-26 |
| Buy* | 24,618 | 4.062p | Ordinary |
15:59:23 - 15-Sep-26 |
| Buy* | 8,197 | 4.065p | Ordinary |
15:54:33 - 15-Sep-26 |
| Sell* | 200,000 | 4.01p | Ordinary |
09:11:38 - 15-Sep-26 |
| Sell* | 125,000 | 4.08p | Ordinary |
09:08:12 - 15-Sep-26 |
| Sell* | 125,000 | 4.075p | Ordinary |
08:48:41 - 15-Sep-26 |
| Sell* | 97,366 | 4.07p | Ordinary |
08:14:04 - 15-Sep-26 |
| Sell* | 125 | 4.035p | Ordinary |
14:49:00 - 14-Sep-26 |
| Buy* | 240,000 | 4.185p | Ordinary |
14:05:21 - 14-Sep-26 |
| Buy* | 200,000 | 4.11p | Ordinary |
13:01:02 - 14-Sep-26 |
| Buy* | 5,640 | 4.11p | Ordinary |
12:44:59 - 14-Sep-26 |
| Buy* | 22,761 | 4.185p | Ordinary |
12:03:32 - 14-Sep-26 |
| Buy* | 11,852 | 4.185p | Ordinary |
11:15:04 - 14-Sep-26 |
| Unknown* | 500,000 | 4.19p | Ordinary |
09:29:07 - 14-Sep-26 |
| Unknown* | 500,000 | 4.19p | Ordinary |
09:29:07 - 14-Sep-26 |
| Unknown* | -500,000 | 4.19p | Ordinary Correction |
09:29:07 - 14-Sep-26 |
| Buy* | 1,300 | 4.20p | Ordinary |
09:22:01 - 14-Sep-26 |
| Buy* | 30,000 | 4.10p | Ordinary |
08:35:11 - 14-Sep-26 |
| Buy* | 75,000 | 4.055p | Ordinary |
08:34:06 - 14-Sep-26 |
| Buy* | 12,097 | 4.10p | Ordinary |
08:14:12 - 14-Sep-26 |
| Buy* | 3,448 | 4.09p | Ordinary |
16:16:35 - 11-Sep-26 |
| Buy* | 7 | 4.10p | Ordinary |
16:13:16 - 11-Sep-26 |
| Buy* | 171 | 4.09p | Ordinary |
16:10:24 - 11-Sep-26 |
| Sell* | 7,327 | 4.035p | Ordinary |
14:25:57 - 11-Sep-26 |
| Buy* | 24,103 | 4.12p | Ordinary |
14:04:33 - 11-Sep-26 |
| Buy* | 50,000 | 4.14p | Ordinary |
13:11:53 - 11-Sep-26 |
| Buy* | 66,075 | 4.188p | Ordinary |
13:11:35 - 11-Sep-26 |
| Sell* | 200,000 | 4.033p | Ordinary |
13:10:12 - 11-Sep-26 |
| Sell* | 150,000 | 4.106p | Ordinary |
13:09:53 - 11-Sep-26 |
| Sell* | 150,000 | 4.12p | Ordinary |
13:09:32 - 11-Sep-26 |
| Buy* | 11,809 | 4.20p | Ordinary |
13:07:33 - 11-Sep-26 |
| Buy* | 47,524 | 4.20p | Ordinary |
13:06:46 - 11-Sep-26 |
| Buy* | 71,538 | 4.188p | Ordinary |
13:06:20 - 11-Sep-26 |
| Buy* | 71,538 | 4.188p | Ordinary |
13:06:01 - 11-Sep-26 |
| Buy* | 230,000 | 4.20p | Ordinary |
12:30:46 - 11-Sep-26 |
| Buy* | 215,321 | 4.178p | Ordinary |
11:28:01 - 11-Sep-26 |
| Buy* | 10,000 | 4.178p | Ordinary |
11:16:16 - 11-Sep-26 |
| Unknown* | 481,140 | 4.10p | Ordinary |
10:27:57 - 11-Sep-26 |
| Sell* | 23 | 4.00p | SI Trade |
10:27:49 - 11-Sep-26 |
| Buy* | 37 | 4.289p | Ordinary |
08:33:35 - 11-Sep-26 |
| Buy* | 26,193 | 4.265p | Ordinary |
16:29:36 - 10-Sep-26 |
| Buy* | 5,000 | 4.289p | Ordinary |
16:29:14 - 10-Sep-26 |
| Buy* | 6,960 | 4.26p | Ordinary |
15:37:27 - 10-Sep-26 |
| Buy* | 68,705 | 4.26p | Ordinary |
15:27:32 - 10-Sep-26 |
| Sell* | 60 | 4.201p | Ordinary |
15:21:10 - 10-Sep-26 |
| Buy* | 3,380 | 4.26p | Ordinary |
14:56:21 - 10-Sep-26 |
| Unknown* | 25,000 | 4.25p | Ordinary |
14:46:06 - 10-Sep-26 |
| Sell* | 844 | 4.20p | Ordinary |
14:35:10 - 10-Sep-26 |
| Sell* | 844 | 4.20p | SI Trade |
14:35:10 - 10-Sep-26 |
| Sell* | 100,000 | 4.21p | Ordinary |
14:32:03 - 10-Sep-26 |
| Sell* | 844 | 4.20p | Ordinary |
14:23:25 - 10-Sep-26 |
| Sell* | 844 | 4.20p | SI Trade |
14:23:25 - 10-Sep-26 |
| Sell* | 237,624 | 4.21p | Ordinary |
14:19:38 - 10-Sep-26 |
| Sell* | 844 | 4.20p | Ordinary |
14:18:10 - 10-Sep-26 |
| Sell* | 844 | 4.20p | SI Trade |
14:18:10 - 10-Sep-26 |
| Sell* | 234,835 | 4.26p | Ordinary |
14:18:02 - 10-Sep-26 |
| Buy* | 22,885 | 4.3695p | Ordinary |
14:12:11 - 10-Sep-26 |
| Buy* | 1,200 | 4.40p | Ordinary |
14:10:36 - 10-Sep-26 |
| Buy* | 101,216 | 4.37p | Ordinary |
14:08:07 - 10-Sep-26 |
| Buy* | 2,713 | 4.40p | Ordinary |
14:06:44 - 10-Sep-26 |
| Buy* | 19,748 | 4.38p | Ordinary |
13:23:27 - 10-Sep-26 |
| Buy* | 1,600 | 4.40p | Ordinary |
13:18:36 - 10-Sep-26 |
| Buy* | 5,640 | 4.38p | Ordinary |
13:17:05 - 10-Sep-26 |
| Buy* | 20,000 | 4.37p | Ordinary |
13:02:03 - 10-Sep-26 |
| Buy* | 41,038 | 4.374p | Ordinary |
12:32:31 - 10-Sep-26 |
| Buy* | 1,400 | 4.40p | Ordinary |
12:31:43 - 10-Sep-26 |
| Sell* | 844 | 4.20p | Ordinary |
12:11:20 - 10-Sep-26 |
| Sell* | 844 | 4.20p | SI Trade |
12:11:19 - 10-Sep-26 |
| Unknown* | 481,140 | 4.40p | Ordinary |
12:11:09 - 10-Sep-26 |
| Sell* | 844 | 4.20p | Ordinary |
12:03:27 - 10-Sep-26 |
| Sell* | 833 | 4.20p | SI Trade |
12:03:27 - 10-Sep-26 |
| Buy* | 100,000 | 4.30p | Ordinary |
12:03:00 - 10-Sep-26 |
| Sell* | 853 | 4.10p | Ordinary |
12:02:58 - 10-Sep-26 |
| Sell* | 853 | 4.10p | SI Trade |
12:02:57 - 10-Sep-26 |
| Buy* | 18,713 | 4.275p | Ordinary |
11:58:08 - 10-Sep-26 |
| Buy* | 22,339 | 4.275p | Ordinary |
11:54:01 - 10-Sep-26 |
| Buy* | 18,713 | 4.275p | Ordinary |
11:53:41 - 10-Sep-26 |
| Buy* | 6,935 | 4.275p | Ordinary |
11:48:18 - 10-Sep-26 |
| Buy* | 30,409 | 4.275p | Ordinary |
11:27:42 - 10-Sep-26 |
| Buy* | 8,199 | 4.275p | Ordinary |
11:17:49 - 10-Sep-26 |
| Sell* | 853 | 4.10p | Ordinary |
11:11:41 - 10-Sep-26 |
| Buy* | 100,000 | 4.19p | Ordinary |
11:03:22 - 10-Sep-26 |
| Sell* | 481 | 4.10p | SI Trade |
11:01:20 - 10-Sep-26 |
| Buy* | 15,987 | 4.18p | Ordinary |
10:56:25 - 10-Sep-26 |
| Buy* | 23,923 | 4.18p | Ordinary |
10:42:27 - 10-Sep-26 |
| Buy* | 42,145 | 4.11p | Ordinary |
10:39:28 - 10-Sep-26 |
| Buy* | 50,000 | 4.184p | Ordinary |
10:36:24 - 10-Sep-26 |
| Buy* | 100,000 | 4.148p | Ordinary |
10:36:01 - 10-Sep-26 |
| Buy* | 23,838 | 4.155p | Ordinary |
10:31:49 - 10-Sep-26 |
| Buy* | 23,838 | 4.155p | Ordinary |
10:30:58 - 10-Sep-26 |
| Buy* | 200,000 | 4.165p | Ordinary |
10:25:05 - 10-Sep-26 |
| Buy* | 28,811 | 4.165p | Ordinary |
10:22:33 - 10-Sep-26 |
| Buy* | 24,009 | 4.165p | Ordinary |
10:21:44 - 10-Sep-26 |
| Buy* | 8,941 | 4.165p | Ordinary |
10:12:48 - 10-Sep-26 |
| Buy* | 126,961 | 4.165p | Ordinary |
10:10:56 - 10-Sep-26 |
| Buy* | 13,348 | 4.165p | Ordinary |
10:10:30 - 10-Sep-26 |
| Buy* | 15,979 | 4.17p | Ordinary |
10:09:33 - 10-Sep-26 |
| Buy* | 20,409 | 4.175p | Ordinary |
10:01:20 - 10-Sep-26 |
| Buy* | 6,634 | 4.175p | Ordinary |
08:17:00 - 10-Sep-26 |
| Buy* | 31,107 | 4.175p | Ordinary |
08:16:38 - 10-Sep-26 |
| Buy* | 20,887 | 4.17p | Ordinary |
16:29:42 - 09-Sep-26 |
| Buy* | 17,420 | 4.17p | Ordinary |
16:28:13 - 09-Sep-26 |
| Buy* | 17,419 | 4.17p | Ordinary |
16:26:44 - 09-Sep-26 |
| Buy* | 20,903 | 4.17p | Ordinary |
16:25:23 - 09-Sep-26 |