| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,518 | 6.27p | Ordinary |
15:54:33 - 26-May-26 |
| Buy* | 15 | 6.275p | Ordinary |
15:37:04 - 26-May-26 |
| Buy* | 3,425 | 6.27p | Ordinary |
14:08:06 - 26-May-26 |
| Buy* | 20,000 | 6.25p | Ordinary |
13:40:26 - 26-May-26 |
| Buy* | 25,000 | 6.25p | Ordinary |
13:28:45 - 26-May-26 |
| Buy* | 115 | 6.30p | SI Trade |
13:13:45 - 26-May-26 |
| Buy* | 50,000 | 6.19p | Ordinary |
13:13:27 - 26-May-26 |
| Buy* | 27,403 | 6.19p | Ordinary |
13:11:16 - 26-May-26 |
| Buy* | 31,720 | 6.19p | Ordinary |
13:01:50 - 26-May-26 |
| Buy* | 438 | 6.30p | Ordinary |
12:57:04 - 26-May-26 |
| Buy* | 202 | 6.30p | SI Trade |
12:57:03 - 26-May-26 |
| Buy* | 25,000 | 6.185p | Ordinary |
12:56:44 - 26-May-26 |
| Buy* | 100,000 | 6.30p | Ordinary |
12:51:49 - 26-May-26 |
| Buy* | 100,000 | 6.20p | Ordinary |
12:51:35 - 26-May-26 |
| Buy* | 8,208 | 6.19p | Ordinary |
12:33:14 - 26-May-26 |
| Buy* | 150,000 | 6.195p | Ordinary |
12:29:04 - 26-May-26 |
| Buy* | 133,882 | 6.195p | Ordinary |
12:24:34 - 26-May-26 |
| Sell* | 650 | 5.925p | Ordinary |
12:17:09 - 26-May-26 |
| Buy* | 1,995 | 6.195p | Ordinary |
10:23:30 - 26-May-26 |
| Buy* | 16,061 | 6.195p | Ordinary |
09:38:29 - 26-May-26 |
| Sell* | 11,784 | 5.925p | Ordinary |
09:11:47 - 26-May-26 |
| Buy* | 50,000 | 6.195p | Ordinary |
08:13:22 - 26-May-26 |
| Buy* | 16,178 | 6.15p | Ordinary |
16:28:35 - 22-May-26 |
| Buy* | 3,229 | 6.195p | Ordinary |
16:20:28 - 22-May-26 |
| Buy* | 21,164 | 6.15p | Ordinary |
16:09:46 - 22-May-26 |
| Buy* | 32,520 | 6.15p | Ordinary |
15:40:40 - 22-May-26 |
| Buy* | 12,082 | 6.15p | Ordinary |
14:56:18 - 22-May-26 |
| Buy* | 25,108 | 6.15p | Ordinary |
14:50:59 - 22-May-26 |
| Buy* | 25,000 | 6.15p | Ordinary |
14:28:06 - 22-May-26 |
| Buy* | 100,000 | 6.14p | Ordinary |
14:24:47 - 22-May-26 |
| Buy* | 25,000 | 6.149p | Ordinary |
14:20:21 - 22-May-26 |
| Buy* | 25,000 | 6.149p | Ordinary |
14:01:57 - 22-May-26 |
| Buy* | 14,591 | 6.147p | Ordinary |
13:41:40 - 22-May-26 |
| Buy* | 16,173 | 6.14p | Ordinary |
13:24:29 - 22-May-26 |
| Buy* | 24,275 | 6.14p | Ordinary |
13:22:42 - 22-May-26 |
| Buy* | 9,658 | 6.14p | Ordinary |
13:20:04 - 22-May-26 |
| Buy* | 25,456 | 6.14p | Ordinary |
12:07:26 - 22-May-26 |
| Buy* | 879 | 6.14p | Ordinary |
12:04:40 - 22-May-26 |
| Sell* | 33,966 | 5.90p | Ordinary |
11:54:16 - 22-May-26 |
| Unknown* | 375,000 | 6.10p | Ordinary |
11:52:25 - 22-May-26 |
| Unknown* | 250,000 | 6.075p | Ordinary |
11:51:24 - 22-May-26 |
| Buy* | 879 | 6.14p | Ordinary |
11:48:14 - 22-May-26 |
| Buy* | 125,000 | 6.085p | Ordinary |
11:26:30 - 22-May-26 |
| Buy* | 16,758 | 6.085p | Ordinary |
11:15:44 - 22-May-26 |
| Buy* | 17 | 6.30p | SI Trade |
11:15:29 - 22-May-26 |
| Buy* | 16,433 | 6.085p | Ordinary |
09:59:25 - 22-May-26 |
| Buy* | 1,586 | 6.085p | Ordinary |
09:41:19 - 22-May-26 |
| Buy* | 5,144 | 6.085p | Ordinary |
08:42:21 - 22-May-26 |
| Buy* | 150,000 | 6.10p | Ordinary |
16:24:47 - 21-May-26 |
| Buy* | 25,000 | 6.085p | Ordinary |
16:23:22 - 21-May-26 |
| Buy* | 48,314 | 6.09p | Ordinary |
16:21:16 - 21-May-26 |
| Buy* | 61,490 | 6.08p | Ordinary |
16:18:30 - 21-May-26 |
| Buy* | 56,835 | 6.08p | Ordinary |
15:47:24 - 21-May-26 |
| Sell* | 6,648 | 5.80p | Ordinary |
15:26:44 - 21-May-26 |
| Sell* | 5,916 | 5.80p | Ordinary |
15:19:20 - 21-May-26 |
| Sell* | 4,379 | 5.80p | Ordinary |
15:19:04 - 21-May-26 |
| Sell* | 25,885 | 5.80p | Ordinary |
15:10:03 - 21-May-26 |
| Sell* | 51,241 | 5.95p | Ordinary |
14:18:25 - 21-May-26 |
| Buy* | 8,009 | 6.199p | Ordinary |
09:55:10 - 21-May-26 |
| Sell* | 144,642 | 5.90p | Negotiated Trade |
09:48:20 - 21-May-26 |
| Sell* | 54,668 | 6.00p | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 4,850 | 6.00p | Ordinary |
08:29:33 - 21-May-26 |
| Sell* | 4,233 | 6.00p | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 6,733 | 6.00p | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 6,733 | 6.00p | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 615 | 6.00p | Ordinary |
14:20:30 - 20-May-26 |
| Buy* | 62 | 6.50p | SI Trade |
09:14:08 - 20-May-26 |
| Buy* | 106 | 6.50p | SI Trade |
09:14:08 - 20-May-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
09:13:57 - 20-May-26 |
| Sell* | 33,298 | 6.00p | Ordinary |
08:29:23 - 20-May-26 |
| Buy* | 5,000 | 6.30p | Ordinary |
08:15:18 - 20-May-26 |
| Buy* | 730 | 6.30p | Ordinary |
16:17:42 - 19-May-26 |
| Buy* | 388 | 6.50p | Ordinary |
16:16:27 - 19-May-26 |
| Buy* | 388 | 6.50p | SI Trade |
16:16:26 - 19-May-26 |
| Buy* | 388 | 6.50p | Ordinary |
16:13:27 - 19-May-26 |
| Buy* | 351 | 6.50p | SI Trade |
16:13:26 - 19-May-26 |
| Buy* | 36 | 6.50p | SI Trade |
16:13:26 - 19-May-26 |
| Unknown* | 5,000 | 6.25p | Ordinary |
14:15:04 - 19-May-26 |
| Buy* | 388 | 6.50p | Ordinary |
14:13:57 - 19-May-26 |
| Buy* | 76 | 6.50p | SI Trade |
14:13:57 - 19-May-26 |
| Buy* | 312 | 6.50p | SI Trade |
14:13:57 - 19-May-26 |
| Unknown* | 30,000 | 6.25p | Ordinary |
14:10:19 - 19-May-26 |
| Unknown* | 10,000 | 6.25p | Ordinary |
14:05:16 - 19-May-26 |
| Buy* | 388 | 6.50p | Ordinary |
14:03:59 - 19-May-26 |
| Buy* | 388 | 6.50p | SI Trade |
14:03:59 - 19-May-26 |
| Buy* | 388 | 6.50p | Ordinary |
13:54:01 - 19-May-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
13:30:33 - 19-May-26 |
| Sell* | 66,490 | 6.025p | Ordinary |
13:29:14 - 19-May-26 |
| Sell* | 100,000 | 6.025p | Ordinary |
12:39:35 - 19-May-26 |
| Sell* | 3,897 | 6.025p | Ordinary |
11:33:57 - 19-May-26 |
| Buy* | 7,703 | 6.40p | Ordinary |
10:36:09 - 19-May-26 |
| Buy* | 11 | 6.50p | SI Trade |
09:17:33 - 19-May-26 |
| Sell* | 83,886 | 6.03p | Ordinary |
09:17:26 - 19-May-26 |
| Sell* | 92,708 | 6.11p | Ordinary |
09:15:15 - 19-May-26 |
| Sell* | 1,400 | 6.025p | Ordinary |
09:13:09 - 19-May-26 |
| Sell* | 4,281 | 6.025p | Ordinary |
08:42:55 - 19-May-26 |
| Sell* | 1,776 | 6.025p | Ordinary |
08:40:26 - 19-May-26 |
| Buy* | 15,450 | 6.44p | Ordinary |
08:10:18 - 19-May-26 |
| Buy* | 23,184 | 6.44p | Ordinary |
08:07:53 - 19-May-26 |
| Sell* | 40,000 | 6.10p | Ordinary |
08:00:37 - 19-May-26 |
| Unknown* | 11 | 6.20p | SI Trade |
06:41:04 - 19-May-26 |
| Unknown* | 11 | 6.20p | SI Trade |
06:41:04 - 19-May-26 |
| Buy* | 13,896 | 6.45p | Ordinary |
16:25:07 - 18-May-26 |
| Buy* | 1,300 | 6.50p | Ordinary |
16:22:59 - 18-May-26 |
| Buy* | 3,846 | 6.50p | Ordinary |
15:56:52 - 18-May-26 |
| Buy* | 553 | 6.50p | Ordinary |
15:52:38 - 18-May-26 |
| Buy* | 1,107 | 6.50p | Ordinary |
15:52:26 - 18-May-26 |
| Buy* | 7,615 | 6.50p | Ordinary |
15:51:28 - 18-May-26 |
| Buy* | 10,295 | 6.45p | Ordinary |
15:50:56 - 18-May-26 |
| Buy* | 25,000 | 6.4726p | Ordinary |
15:49:39 - 18-May-26 |
| Buy* | 12,505 | 6.44p | Ordinary |
15:49:00 - 18-May-26 |
| Buy* | 10,419 | 6.44p | Ordinary |
15:38:07 - 18-May-26 |
| Buy* | 1,600 | 6.50p | Ordinary |
15:37:20 - 18-May-26 |
| Buy* | 12,348 | 6.45p | Ordinary |
15:15:35 - 18-May-26 |
| Buy* | 7,697 | 6.45p | Ordinary |
15:02:12 - 18-May-26 |
| Buy* | 1,600 | 6.50p | Ordinary |
14:59:44 - 18-May-26 |
| Buy* | 2,200 | 6.50p | Ordinary |
14:58:03 - 18-May-26 |
| Buy* | 100,000 | 6.30p | Ordinary |
14:42:25 - 18-May-26 |
| Unknown* | 30,000 | 6.15p | Ordinary |
14:18:33 - 18-May-26 |
| Buy* | 3,857 | 6.30p | Ordinary |
14:01:54 - 18-May-26 |
| Buy* | 50,000 | 6.30p | Ordinary |
13:49:43 - 18-May-26 |
| Buy* | 39,588 | 6.30p | Ordinary |
13:45:15 - 18-May-26 |
| Buy* | 1,800 | 6.30p | Ordinary |
12:35:55 - 18-May-26 |
| Buy* | 25,000 | 6.30p | Ordinary |
12:29:38 - 18-May-26 |
| Buy* | 1,600 | 6.30p | Ordinary |
11:15:03 - 18-May-26 |
| Buy* | 50,000 | 6.30p | Ordinary |
09:49:05 - 18-May-26 |
| Buy* | 20,938 | 6.30p | Ordinary |
09:16:16 - 18-May-26 |
| Buy* | 15,000 | 6.30p | Ordinary |
09:05:11 - 18-May-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
16:18:53 - 15-May-26 |
| Unknown* | 100,000 | 6.20p | Ordinary |
15:19:37 - 15-May-26 |
| Unknown* | -100,000 | 6.20p | Ordinary Correction |
15:19:37 - 15-May-26 |
| Buy* | 100,000 | 6.20p | Ordinary |
15:19:37 - 15-May-26 |
| Buy* | 64,362 | 6.20p | Ordinary |
15:17:00 - 15-May-26 |
| Buy* | 9,621 | 6.20p | Ordinary |
14:59:44 - 15-May-26 |
| Sell* | 1,250 | 5.92p | Ordinary |
14:57:57 - 15-May-26 |
| Buy* | 8,008 | 6.20p | Ordinary |
14:53:07 - 15-May-26 |
| Buy* | 22,549 | 6.20p | Ordinary |
14:50:41 - 15-May-26 |
| Sell* | 14,925 | 6.00p | Ordinary |
14:49:47 - 15-May-26 |
| Sell* | 25,525 | 5.96p | Ordinary |
13:30:15 - 15-May-26 |
| Buy* | 25,525 | 6.19p | Ordinary |
13:09:31 - 15-May-26 |
| Buy* | 100,000 | 6.17p | Ordinary |
13:08:17 - 15-May-26 |
| Sell* | 31,682 | 5.915p | Ordinary |
13:02:37 - 15-May-26 |
| Unknown* | 100,000 | 6.125p | Ordinary |
12:51:20 - 15-May-26 |
| Unknown* | -100,000 | 6.125p | Ordinary Correction |
12:51:20 - 15-May-26 |
| Buy* | 100,000 | 6.125p | Ordinary |
12:51:20 - 15-May-26 |
| Unknown* | 150,000 | 6.125p | Ordinary |
12:51:05 - 15-May-26 |
| Buy* | 150,000 | 6.125p | Ordinary |
12:51:05 - 15-May-26 |
| Unknown* | -150,000 | 6.125p | Ordinary Correction |
12:51:05 - 15-May-26 |
| Unknown* | 235,000 | 6.17p | Ordinary |
12:50:54 - 15-May-26 |
| Buy* | 165,000 | 6.15p | Ordinary |
12:36:39 - 15-May-26 |
| Buy* | 16,195 | 6.15p | Ordinary |
10:34:31 - 15-May-26 |
| Buy* | 8,073 | 6.15p | Ordinary |
10:24:13 - 15-May-26 |
| Buy* | 40,586 | 6.15p | Ordinary |
10:15:49 - 15-May-26 |
| Buy* | 11,300 | 6.15p | Ordinary |
09:59:13 - 15-May-26 |
| Buy* | 1,626 | 6.15p | Ordinary |
09:49:06 - 15-May-26 |
| Sell* | 1,573 | 5.91p | Ordinary |
09:46:09 - 15-May-26 |
| Sell* | 20,000 | 5.91p | Ordinary |
09:12:02 - 15-May-26 |
| Sell* | 8,528 | 5.91p | Ordinary |
08:28:36 - 15-May-26 |
| Buy* | 10,000 | 6.15p | Ordinary |
16:27:21 - 14-May-26 |
| Buy* | 8,017 | 6.15p | Ordinary |
15:45:07 - 14-May-26 |
| Buy* | 6,450 | 6.15p | Ordinary |
13:58:45 - 14-May-26 |
| Buy* | 12,957 | 6.15p | Ordinary |
13:57:03 - 14-May-26 |
| Sell* | 12,793 | 5.91p | Ordinary |
13:55:45 - 14-May-26 |
| Sell* | 28,500 | 5.91p | Ordinary |
12:52:36 - 14-May-26 |
| Buy* | 5,000 | 6.15p | Ordinary |
12:40:22 - 14-May-26 |
| Sell* | 100,000 | 5.9111p | Ordinary |
12:16:41 - 14-May-26 |
| Buy* | 40 | 6.19p | Ordinary |
10:52:01 - 14-May-26 |
| Buy* | 815 | 6.19p | Ordinary |
10:51:41 - 14-May-26 |
| Buy* | 460 | 6.19p | Ordinary |
10:50:55 - 14-May-26 |
| Sell* | 1,500 | 5.9111p | Ordinary |
10:15:32 - 14-May-26 |
| Sell* | 10,000 | 5.9111p | Ordinary |
09:31:20 - 14-May-26 |
| Unknown* | 125,000 | 6.00p | Ordinary |
08:00:44 - 14-May-26 |
| Unknown* | -125,000 | 6.00p | Ordinary Correction |
08:00:44 - 14-May-26 |
| Buy* | 125,000 | 6.00p | Ordinary |
08:00:44 - 14-May-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:00:13 - 14-May-26 |
| Buy* | 6,725 | 6.00p | Ordinary |
16:29:27 - 13-May-26 |
| Unknown* | 300,000 | 6.00p | Ordinary |
16:29:13 - 13-May-26 |
| Buy* | 75,000 | 6.00p | Ordinary |
16:27:13 - 13-May-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:24:41 - 13-May-26 |
| Sell* | 2,900 | 5.875p | Ordinary |
16:15:51 - 13-May-26 |
| Buy* | 84,040 | 5.99p | Ordinary |
16:07:17 - 13-May-26 |
| Buy* | 5,000 | 5.99p | Ordinary |
15:08:19 - 13-May-26 |
| Buy* | 706 | 6.00p | Ordinary |
14:52:12 - 13-May-26 |
| Buy* | 2,409 | 6.00p | Ordinary |
14:48:12 - 13-May-26 |
| Buy* | 1 | 6.00p | Ordinary |
14:38:36 - 13-May-26 |
| Buy* | 27,000 | 5.99p | Ordinary |
14:29:19 - 13-May-26 |
| Buy* | 6,227 | 5.99p | Ordinary |
14:25:43 - 13-May-26 |
| Buy* | 4,057 | 5.99p | Ordinary |
14:23:37 - 13-May-26 |
| Sell* | 83,507 | 5.82p | Ordinary |
14:22:05 - 13-May-26 |
| Buy* | 16,694 | 5.99p | Ordinary |
13:55:37 - 13-May-26 |
| Sell* | 1,418 | 5.8111p | Ordinary |
13:17:34 - 13-May-26 |
| Sell* | 11,600 | 5.8111p | Ordinary |
12:56:25 - 13-May-26 |
| Buy* | 8,280 | 5.99p | Ordinary |
12:38:49 - 13-May-26 |
| Buy* | 12,500 | 6.00p | Ordinary |
11:32:27 - 13-May-26 |
| Buy* | 3,897 | 5.991p | Ordinary |
11:31:55 - 13-May-26 |
| Buy* | 82,585 | 5.85p | Ordinary |
11:27:23 - 13-May-26 |
| Buy* | 91,508 | 6.00p | Ordinary |
11:21:34 - 13-May-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
11:11:10 - 13-May-26 |
| Buy* | 83,333 | 6.00p | Ordinary |
11:06:30 - 13-May-26 |
| Buy* | 12,000 | 6.00p | Ordinary |
11:00:48 - 13-May-26 |