Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniphar Plc Share Price (UPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.223on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.24
Sell 1.205
Buy / Sell UPR Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at €1.200
Day's Volume: 17,000
Last Close: €1.23
Open: €1.23
ISIN: IE00BJ5FQX74
Day's Range €1.223 - €1.23
52wk Range: €1.09 - €1.25
Market Capitalisation: €334m
VWAP: €0.00
Shares in Issue: 273m

Recent Trades History Uniphar Plc (UPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0001.200Ordinary
15:31:01 - 09-Dec-19
Sell*7,0001.219Ordinary
Delayed publication
11:13:43 - 09-Dec-19
Sell*445,0001.21Ordinary
Delayed publication
Historical
11:13:40 - 05-Dec-19
Sell*445,0001.21Ordinary
Delayed publication
Historical
11:14:27 - 05-Dec-19
Sell*5,0001.23Ordinary
10:57:08 - 05-Dec-19
Sell*19,3301.22Ordinary
17:28:28 - 04-Dec-19
Buy*101.240Ordinary
16:20:05 - 04-Dec-19
Sell*200,0001.216Ordinary
14:02:52 - 04-Dec-19
Sell*250,0001.216Ordinary
10:48:22 - 04-Dec-19
Sell*19,3301.23Ordinary
17:29:19 - 03-Dec-19

Share Price History for Uniphar Plc

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.2351.2351.2351.235
4th Dec 2019 (Wed)1.2351.2351.2351.235
3rd Dec 2019 (Tue)1.2351.2351.2351.235
2nd Dec 2019 (Mon)1.2351.251.251.235
29th Nov 2019 (Fri)1.2351.2351.2351.235
28th Nov 2019 (Thu)1.2351.2351.2351.235
27th Nov 2019 (Wed)1.2251.241.231.235
26th Nov 2019 (Tue)1.2251.2251.2251.225
25th Nov 2019 (Mon)1.2351.2351.2251.225
22nd Nov 2019 (Fri)1.2351.2351.2351.235
21st Nov 2019 (Thu)1.2351.2351.2351.235
20th Nov 2019 (Wed)1.2351.2351.2351.235
19th Nov 2019 (Tue)1.2001.2351.2001.235
18th Nov 2019 (Mon)1.2001.2001.2001.200
15th Nov 2019 (Fri)1.2071.2071.2001.200
14th Nov 2019 (Thu)1.2071.2071.2071.207
13th Nov 2019 (Wed)1.2071.2071.2071.207
12th Nov 2019 (Tue)1.2071.2071.2071.207
11th Nov 2019 (Mon)1.2051.2071.2051.207

News about Uniphar Plc (UPR)

Uniphar acquires EPS and M3 Medical for up to €40m

News - Tuesday, November 19, 2019

Uniphar said it had acquired Nordic-based medtech service provider EPS and Irela......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered