| Price | 340.00p on 20-06-2025 at 10:32:23 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 346.00p |
| Sell | 334.00p |
| Buy / Sell UPR Shares | |
| Last Trade: | Sell 592.00 at 337.40p |
| Day's Volume: | 1,334 |
| Last Close: | 339.00p |
| Open: | 339.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 339.00p - 340.00p |
| 52wk Range: | 165.00p - 340.00p |
| Market Capitalisation: | £883m |
| VWAP: | 336.62843p |
| Shares in Issue: | 260m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 592 | 337.40p | Ordinary |
11:32:22 - 20-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
08:51:36 - 20-Jun-25 |
| Buy* | 148 | 346.00p | SI Trade |
08:05:56 - 20-Jun-25 |
| Sell* | 6 | 332.00p | SI Trade |
08:05:56 - 20-Jun-25 |
| Sell* | 588 | 333.54p | Ordinary |
08:02:28 - 20-Jun-25 |
| Unknown* | 15,024 | 334.20387p | Negotiated Trade |
15:12:10 - 19-Jun-25 |
| Unknown* | 15,024 | 334.36365p | Currency Conversion Negotiated Trade |
15:09:54 - 19-Jun-25 |
| Sell* | 735 | 334.60p | Ordinary |
14:17:35 - 19-Jun-25 |
| Sell* | 952 | 333.75p | Ordinary |
13:02:20 - 19-Jun-25 |
| Unknown* | 70,000 | 334.00p | Negotiated Trade |
11:45:05 - 19-Jun-25 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 4:45 pm | RNS | Holding(s) in Company |
| 27th May 2025 2:15 pm | RNS | Holding(s) in Company |
| 12th May 2025 2:52 pm | RNS | Director/PDMR Shareholding |
| 8th May 2025 2:09 pm | RNS | AGM Results |
| 8th May 2025 9:45 am | RNS | Holding(s) in Company |
| 8th May 2025 7:00 am | RNS | AGM Statement |
| 7th Apr 2025 4:34 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:01 am | RNS | Notice of AGM & Annual Report |
| 7th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2025 4:10 pm | RNS | Holding(s) in Company |
