| Price | 273.00p on 08-05-2025 at 18:35:11 |
|---|---|
| Change | 5.00p 1.87% |
| Buy | 278.00p |
| Sell | 268.00p |
| Buy / Sell UPR Shares | |
| Last Trade: | Buy 14,385.00 at 278.00p |
| Day's Volume: | 23,586 |
| Last Close: | 273.00p |
| Open: | 264.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 272.00p - 274.00p |
| 52wk Range: | 165.00p - 274.00p |
| Market Capitalisation: | £709m |
| VWAP: | 276.83856p |
| Shares in Issue: | 260m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,385 | 278.00p | Suspected BUY Trade |
15:44:33 - 08-May-25 |
| Buy* | 5 | 278.00p | SI Trade |
14:09:23 - 08-May-25 |
| Buy* | 1 | 278.00p | SI Trade |
14:09:23 - 08-May-25 |
| Sell* | 2 | 269.10p | Ordinary |
11:13:08 - 08-May-25 |
| Buy* | 1,000 | 274.00p | Ordinary |
10:54:18 - 08-May-25 |
| Buy* | 1,000 | 270.00p | Ordinary |
09:07:33 - 08-May-25 |
| Buy* | 43 | 272.00p | SI Trade |
09:02:36 - 08-May-25 |
| Buy* | 1,000 | 268.42p | Ordinary |
08:35:21 - 08-May-25 |
| Unknown* | 0 | 270.00p | SI Trade |
08:16:21 - 08-May-25 |
| Unknown* | 0 | 262.00p | SI Trade |
08:16:21 - 08-May-25 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 2:09 pm | RNS | AGM Results |
| 8th May 2025 9:45 am | RNS | Holding(s) in Company |
| 8th May 2025 7:00 am | RNS | AGM Statement |
| 7th Apr 2025 4:34 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:01 am | RNS | Notice of AGM & Annual Report |
| 7th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2025 4:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2025 2:30 pm | RNS | Holding(s) in Company |
| 5th Mar 2025 2:30 pm | RNS | Holding(s) in Company |
