UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 223.00p on 24-04-2024 at 16:30:03 |
|---|---|
| Change | 3.00p 1.36% |
| Buy | 226.00p |
| Sell | 220.00p |
| Buy / Sell UPR Shares | |
| Last Trade: | Unknown 100.00 at 225.16516p |
| Day's Volume: | 40,196 |
| Last Close: | 223.00p |
| Open: | 223.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 223.00p - 223.00p |
| 52wk Range: | 178.00p - 300.00p |
| Market Capitalisation: | £609m |
| VWAP: | 225.71662p |
| Shares in Issue: | 273m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Uniphar (UPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 225.16516p | Currency Conversion OTC Trade |
16:21:00 - 24-Apr-24 |
| Unknown* | 3,094 | 222.88601p | Currency Conversion OTC Trade |
16:18:49 - 24-Apr-24 |
| Unknown* | 5,865 | 225.52869p | Currency Conversion OTC Trade |
15:54:46 - 24-Apr-24 |
| Unknown* | 1,887 | 224.30575p | SI Trade Currency Conversion Negotiated Trade |
15:47:07 - 24-Apr-24 |
| Unknown* | -1,887 | 224.30575p | SI Trade Correction Currency Conversion Negotiated Trade |
15:38:09 - 24-Apr-24 |
| Unknown* | 1,887 | 224.30575p | SI Trade Currency Conversion Negotiated Trade |
15:38:09 - 24-Apr-24 |
| Buy* | 448 | 223.05p | Ordinary |
14:58:17 - 24-Apr-24 |
| Unknown* | 28,787 | 226.19645p | SI Trade Currency Conversion |
14:00:45 - 24-Apr-24 |
| Unknown* | 15 | 223.00p | Ordinary |
07:05:12 - 24-Apr-24 |