Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 335.00p on 07-10-2026 at 15:57:04
Change -10.00p -2.9%
Buy 340.00p
Sell 330.00p
Last Trade: Sell 2,160.00 at 332.00p
Day's Volume: 17,446
Last Close: 335.00p
Open: 345.00p
ISIN: IE00BJ5FQX74
Day's Range 335.00p - 345.00p
52wk Range: 299.00p - 424.00p
Market Capitalisation: £869.57m
VWAP: 336.67299p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,160 332.00p Ordinary
15:24:29 - 07-Oct-26
Buy* 3 340.00p SI Trade
14:34:23 - 07-Oct-26
Buy* 3 340.00p Ordinary
14:34:23 - 07-Oct-26
Sell* 7,500 334.00p Ordinary
14:07:28 - 07-Oct-26
Sell* 1,340 336.00p Ordinary
13:30:12 - 07-Oct-26
Unknown* 0 330.00p SI Trade
12:46:29 - 07-Oct-26
Unknown* 0 350.00p SI Trade
12:46:29 - 07-Oct-26
Sell* 1,223 341.00p Ordinary
12:46:12 - 07-Oct-26
Sell* 4,265 341.00p Ordinary
11:05:47 - 07-Oct-26
Buy* 5 350.00p Ordinary
09:57:35 - 07-Oct-26
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 340.00 345.00 340.00 345.00 20,308
5th Oct 2026 (Mon) 342.00 342.00 340.00 340.00 31,320
2nd Oct 2026 (Fri) 350.00 350.00 342.00 342.00 29,125
1st Oct 2026 (Thu) 350.00 350.00 350.00 350.00 842,493
30th Sep 2026 (Wed) 345.00 350.00 345.00 350.00 513,905
29th Sep 2026 (Tue) 336.00 345.00 336.00 345.00 10,544
28th Sep 2026 (Mon) 341.00 341.00 336.00 336.00 748,386
25th Sep 2026 (Fri) 350.00 350.00 336.00 336.00 299,303
24th Sep 2026 (Thu) 350.00 350.00 350.00 350.00 713,466
23rd Sep 2026 (Wed) 350.00 350.00 350.00 350.00 15,719
22nd Sep 2026 (Tue) 350.00 350.00 350.00 350.00 6,624
21st Sep 2026 (Mon) 350.00 350.00 350.00 350.00 22,999
18th Sep 2026 (Fri) 350.00 350.00 350.00 350.00 3,674
17th Sep 2026 (Thu) 350.00 350.00 350.00 350.00 184,911
16th Sep 2026 (Wed) 350.00 350.00 350.00 350.00 44,790
15th Sep 2026 (Tue) 342.00 352.00 342.00 350.00 66,840
14th Sep 2026 (Mon) 339.00 342.00 335.00 342.00 116,705
11th Sep 2026 (Fri) 345.00 345.00 339.00 339.00 94,131
10th Sep 2026 (Thu) 355.00 350.00 340.00 340.00 508,357
9th Sep 2026 (Wed) 360.00 360.00 355.00 355.00 15,690
8th Sep 2026 (Tue) 360.00 360.00 360.00 360.00 17,710
7th Sep 2026 (Mon) 355.00 355.00 355.00 355.00 5,604,190
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
16th Sep 2026 3:47 pm RNS Holding(s) in Company
8th Sep 2026 7:00 am RNS 2026 Interim Results
2nd Sep 2026 9:28 am RNS Holding(s) in Company
18th Aug 2026 3:02 pm RNS Holding(s) in Company
4th Aug 2026 10:10 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Half-Year Trading Update and Notice of Results
13th Jul 2026 2:46 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
15th May 2026 7:00 am RNS Director/PDMR Shareholding
7th May 2026 3:32 pm RNS AGM Results
See more Uniphar regulatory news

Uniphar (UPR) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Uniphar reports higher profit and on track to hit 2028 target

8th Sep 2026 10:21

(Alliance News) - Uniphar PLC on Tuesday said it remains on track to meet its 2028 profit target after reporting increased earnings for the first half of 2026. Read More

EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs

28th Jul 2026 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Clarkson COO sells GBP3.9 million in shares

15th May 2026 10:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday, Tuesday and Friday and not separately reported by Alliance News: Read More

See more Uniphar news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered