| Price | 353.00p on 01-05-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 346.00p |
| Last Trade: | Sell 793.00 at 348.00p |
| Day's Volume: | 6,514 |
| Last Close: | 353.00p |
| Open: | 353.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 353.00p - 353.00p |
| 52wk Range: | 254.47354p - 368.00p |
| Market Capitalisation: | £916.30m |
| VWAP: | 352.28385p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 793 | 348.00p | Ordinary |
15:22:21 - 01-May-26 |
| Buy* | 5 | 357.00p | Ordinary |
14:06:02 - 01-May-26 |
| Sell* | 3 | 348.00p | Ordinary |
14:04:37 - 01-May-26 |
| Unknown* | 2,735 | 353.00p | Ordinary |
12:18:21 - 01-May-26 |
| Unknown* | 2,735 | 353.00p | Ordinary |
12:18:21 - 01-May-26 |
| Sell* | 197 | 348.00p | Ordinary |
12:02:07 - 01-May-26 |
| Buy* | 43 | 360.00p | Ordinary |
10:03:55 - 01-May-26 |
| Sell* | 2 | 346.00p | Ordinary |
08:39:05 - 01-May-26 |
| Unknown* | 0 | 346.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 360.00p | SI Trade |
08:39:03 - 01-May-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 5:41 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 5:38 pm | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Executive Restricted Share Plan Dealings |
| 7th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 11:12 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM & Annual Report |
| 27th Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 3:35 pm | RNS | Holding(s) in Company |