| Price | 335.00p on 23-03-2026 at 16:31:14 |
|---|---|
| Change | -2.00p -0.6% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Unknown 2,530.00 at 335.00p |
| Day's Volume: | 23,684 |
| Last Close: | 335.00p |
| Open: | 337.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 330.00p - 337.00p |
| 52wk Range: | 206.00p - 368.00p |
| Market Capitalisation: | £869.57m |
| VWAP: | 331.76083p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,530 | 335.00p | Ordinary |
15:57:54 - 23-Mar-26 |
| Unknown* | 950 | 335.00p | Ordinary |
15:20:18 - 23-Mar-26 |
| Sell* | 12 | 334.2857p | Ordinary |
14:15:37 - 23-Mar-26 |
| Sell* | 1,984 | 331.84p | Ordinary |
12:29:49 - 23-Mar-26 |
| Unknown* | 7,220 | 331.79224p | Ordinary |
12:26:57 - 23-Mar-26 |
| Unknown* | 4,547 | 330.10p | Ordinary |
11:28:49 - 23-Mar-26 |
| Sell* | 1,000 | 330.00p | Ordinary |
10:34:43 - 23-Mar-26 |
| Sell* | 1,000 | 330.00p | Ordinary |
10:34:30 - 23-Mar-26 |
| Sell* | 1,000 | 330.00p | Ordinary |
10:34:19 - 23-Mar-26 |
| Sell* | 1,000 | 330.00p | Ordinary |
10:33:19 - 23-Mar-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 3:35 pm | RNS | Holding(s) in Company |
| 12th Mar 2026 11:59 am | RNS | Holding(s) in Company |
| 10th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |
| 24th Feb 2026 7:00 am | RNS | 2025 Preliminary Results |
| 29th Jan 2026 12:45 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 6th Jan 2026 3:39 pm | RNS | Holding(s) in Company |
