| Price | 353.00p on 05-03-2026 at 11:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 346.00p |
| Last Trade: | Buy 10.00 at 360.00p |
| Day's Volume: | 878 |
| Last Close: | 353.00p |
| Open: | 353.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 353.00p - 353.00p |
| 52wk Range: | 206.00p - 368.00p |
| Market Capitalisation: | £916.30m |
| VWAP: | 360.00p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 360.00p | Ordinary |
08:47:12 - 05-Mar-26 |
| Buy* | 445 | 360.00p | Ordinary |
08:23:20 - 05-Mar-26 |
| Sell* | 1,401 | 352.65p | Ordinary |
15:56:02 - 04-Mar-26 |
| Sell* | 3,291 | 347.00p | Ordinary |
15:24:29 - 04-Mar-26 |
| Sell* | 109 | 350.61p | Ordinary |
15:16:47 - 04-Mar-26 |
| Sell* | 1,250 | 347.00p | Ordinary |
15:11:12 - 04-Mar-26 |
| Sell* | 11,960 | 350.00p | Negotiated Trade |
13:34:11 - 04-Mar-26 |
| Buy* | 1,550 | 355.00p | Ordinary |
13:33:39 - 04-Mar-26 |
| Buy* | 1,022 | 354.33p | Ordinary |
13:16:46 - 04-Mar-26 |
| Sell* | 2,676 | 347.00p | Ordinary |
12:40:25 - 04-Mar-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |
| 24th Feb 2026 7:00 am | RNS | 2025 Preliminary Results |
| 29th Jan 2026 12:45 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 6th Jan 2026 3:39 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 2:22 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 12:03 pm | RNS | Holding(s) in Company - Replacement |
| 12th Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:40 pm | RNS | Holding(s) in Company |
