| Price | 350.00p on 22-04-2026 at 10:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 340.00p |
| Last Trade: | Sell 3,129.00 at 342.00p |
| Day's Volume: | 0 |
| Last Close: | 350.00p |
| Open: | 350.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 350.00p - 350.00p |
| 52wk Range: | 232.00p - 368.00p |
| Market Capitalisation: | £908.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,129 | 342.00p | Ordinary |
14:37:12 - 21-Apr-26 |
| Sell* | 6,788 | 341.25p | Ordinary |
14:23:29 - 21-Apr-26 |
| Buy* | 99 | 351.19p | Ordinary |
14:07:31 - 21-Apr-26 |
| Sell* | 5 | 349.97p | Ordinary |
14:02:08 - 21-Apr-26 |
| Sell* | 5,495 | 344.00p | Ordinary |
13:38:52 - 21-Apr-26 |
| Buy* | 332,251 | 355.00p | SI Trade Negotiated Trade |
12:20:41 - 21-Apr-26 |
| Buy* | 332,251 | 355.00p | SI Trade Negotiated Trade |
12:20:41 - 21-Apr-26 |
| Buy* | 4 | 360.00p | Ordinary |
10:41:24 - 21-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
10:41:23 - 21-Apr-26 |
| Buy* | 1 | 360.00p | SI Trade |
10:41:23 - 21-Apr-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Executive Restricted Share Plan Dealings |
| 7th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 11:12 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM & Annual Report |
| 27th Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 3:35 pm | RNS | Holding(s) in Company |
| 12th Mar 2026 11:59 am | RNS | Holding(s) in Company |
| 10th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |