Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 342.00p on 30-10-2025 at 19:25:11
Change -3.00p -0.87%
Buy 348.00p
Sell 336.00p
Last Trade: Sell 720.00 at 336.00p
Day's Volume: 796,725
Last Close: 342.00p
Open: 345.00p
ISIN: IE00BJ5FQX74
Day's Range 348.00p - 348.00p
52wk Range: 165.00p - 368.00p
Market Capitalisation: £903.32m
VWAP: 336.32691p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 720 336.00p Ordinary
15:35:11 - 30-Oct-25
Unknown* 786,000 336.28988p Currency Conversion
OTC Trade
14:03:16 - 30-Oct-25
Buy* 5 348.00p Suspected BUY Trade
11:00:01 - 30-Oct-25
Sell* 1,000 340.20p Ordinary
10:46:46 - 30-Oct-25
Sell* 2,500 340.20p Ordinary
09:55:38 - 30-Oct-25
Sell* 2,500 336.54p Ordinary
09:55:10 - 30-Oct-25
Sell* 2,500 340.20p Ordinary
09:55:05 - 30-Oct-25
Sell* 1,500 340.00p Ordinary
09:53:36 - 30-Oct-25
Buy* 238 348.00p Ordinary
16:15:27 - 29-Oct-25
Unknown* 813 341.50p Ordinary
16:15:26 - 29-Oct-25
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 345.00 348.00 348.00 342.00 796,725
29th Oct 2025 (Wed) 345.00 345.00 345.00 345.00 15,705
28th Oct 2025 (Tue) 345.00 345.00 345.00 345.00 787,985
27th Oct 2025 (Mon) 343.00 345.00 343.00 345.00 19,461
24th Oct 2025 (Fri) 342.00 343.00 342.00 343.00 1,752,714
23rd Oct 2025 (Thu) 335.00 342.00 335.00 342.00 5,100
22nd Oct 2025 (Wed) 335.00 335.00 328.00 335.00 107,238
21st Oct 2025 (Tue) 334.00 335.00 328.00 335.00 58,855
20th Oct 2025 (Mon) 332.00 334.00 332.00 334.00 10,844
17th Oct 2025 (Fri) 330.00 332.00 326.00 332.00 5,341
16th Oct 2025 (Thu) 330.00 330.00 326.00 330.00 13,666
15th Oct 2025 (Wed) 330.00 330.00 330.00 330.00 12,922
14th Oct 2025 (Tue) 334.00 334.00 330.00 330.00 6,435
13th Oct 2025 (Mon) 328.00 335.00 328.00 334.00 162,843
10th Oct 2025 (Fri) 334.00 338.00 328.00 328.00 7,277
9th Oct 2025 (Thu) 335.00 334.00 326.00 334.00 14,991
8th Oct 2025 (Wed) 340.00 340.00 335.00 335.00 322,056
7th Oct 2025 (Tue) 341.00 341.00 330.00 340.00 15,633
6th Oct 2025 (Mon) 342.00 342.00 339.00 341.00 104,384
3rd Oct 2025 (Fri) 342.00 342.00 342.00 342.00 5,638
2nd Oct 2025 (Thu) 342.00 342.00 342.00 342.00 518
1st Oct 2025 (Wed) 343.00 344.00 334.00 342.00 4,483
30th Sep 2025 (Tue) 335.00 343.00 335.00 343.00 51,123
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
24th Oct 2025 11:59 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS 2025 Interim Results
29th Jul 2025 7:00 am RNS Half Year Trading Update and Notice of Results
12th Jun 2025 4:45 pm RNS Holding(s) in Company
27th May 2025 2:15 pm RNS Holding(s) in Company
12th May 2025 2:52 pm RNS Director/PDMR Shareholding
8th May 2025 2:09 pm RNS AGM Results
8th May 2025 9:45 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS AGM Statement
7th Apr 2025 4:34 pm RNS Holding(s) in Company
See more Uniphar regulatory news

Uniphar (UPR) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Uniphar ups dividend as interim profit jumps amid "robust demand"

2nd Sep 2025 10:22

(Alliance News) - Uniphar PLC on Tuesday highlighted "particularly robust demand" in the Global Sourcing business at Uniphar Pharma, as it posted a profit surge and a higher dividend. Read More

LONDON BRIEFING: Oxford Nanopore loss narrows; Uniphar profit improves

2nd Sep 2025 07:51

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, as UK Prime Minister Keir Starmer prepares for his first meeting since Monday's Cabinet shake-up, and gold prices reach a new record high. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

Uniphar reports "strong trading momentum" as it enters second half

29th Jul 2025 15:14

(Alliance News) - Uniphar PLC on Tuesday saw its shares edge higher as it reported cross-divisional gross profit growth in the first half of the year. Read More

See more Uniphar news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered