| Price | 301.00p on 06-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 308.00p |
| Sell | 294.00p |
| Last Trade: | Buy 187.00 at 308.00p |
| Day's Volume: | 4,613 |
| Last Close: | 301.00p |
| Open: | 301.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 301.00p - 301.00p |
| 52wk Range: | 165.00p - 368.00p |
| Market Capitalisation: | £781.32m |
| VWAP: | 299.95412p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 308.00p | Ordinary |
15:39:01 - 06-Jan-26 |
| Buy* | 1 | 308.00p | SI Trade |
15:39:01 - 06-Jan-26 |
| Sell* | 1,900 | 294.70p | Ordinary |
12:14:39 - 06-Jan-26 |
| Buy* | 750 | 303.87p | Ordinary |
11:35:22 - 06-Jan-26 |
| Buy* | 1,573 | 303.38p | Ordinary |
11:00:43 - 06-Jan-26 |
| Buy* | 172 | 301.71p | Ordinary |
10:39:59 - 06-Jan-26 |
| Sell* | 30 | 294.70p | Ordinary |
08:35:09 - 06-Jan-26 |
| Buy* | 146 | 308.00p | Ordinary |
15:26:41 - 05-Jan-26 |
| Unknown* | 9,800 | 304.00p | Ordinary |
13:05:11 - 05-Jan-26 |
| Unknown* | 6,316 | 301.00p | Ordinary |
11:27:18 - 05-Jan-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 3:39 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 2:22 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 12:03 pm | RNS | Holding(s) in Company - Replacement |
| 12th Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:40 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 12:01 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 12:06 pm | RNS | Holding(s) in Company |
