Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 342.00p on 15-08-2025 at 16:15:00
Change 3.00p 0.88%
Buy 348.00p
Sell 336.00p
Last Trade: Buy 737.00 at 344.12p
Day's Volume: 17,547
Last Close: 342.00p
Open: 338.00p
ISIN: IE00BJ5FQX74
Day's Range 338.00p - 342.00p
52wk Range: 165.00p - 348.00p
Market Capitalisation: £887.74m
VWAP: 344.60604p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 737 344.12p Ordinary
15:57:13 - 15-Aug-25
Buy* 576 346.72p Ordinary
15:56:50 - 15-Aug-25
Unknown* 840 342.00p Ordinary
15:10:14 - 15-Aug-25
Unknown* -342 348.00p Ordinary
Correction
15:10:14 - 15-Aug-25
Buy* 342 348.00p Ordinary
15:10:14 - 15-Aug-25
Sell* 1,632 338.00p Ordinary
11:41:18 - 15-Aug-25
Buy* 431 346.68p Ordinary
11:32:48 - 15-Aug-25
Buy* 1,000 346.62p Ordinary
11:05:43 - 15-Aug-25
Buy* 1,000 346.62p Ordinary
11:05:24 - 15-Aug-25
Buy* 1,000 346.58p Ordinary
11:05:14 - 15-Aug-25
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 339.00 340.00 338.00 339.00 1,695
13th Aug 2025 (Wed) 339.00 339.00 338.00 339.00 33,460
12th Aug 2025 (Tue) 338.00 339.00 338.00 339.00 12,375
11th Aug 2025 (Mon) 338.00 339.00 338.00 339.00 26,662
8th Aug 2025 (Fri) 338.00 338.00 338.00 338.00 1,719
7th Aug 2025 (Thu) 344.00 344.00 338.00 338.00 8,137
6th Aug 2025 (Wed) 344.00 346.00 344.00 344.00 6,908
5th Aug 2025 (Tue) 339.00 346.00 340.00 344.00 7,328
4th Aug 2025 (Mon) 339.00 340.00 339.00 339.00 10,055
1st Aug 2025 (Fri) 342.00 348.00 348.00 348.00 17,123
31st Jul 2025 (Thu) 336.00 348.00 336.00 342.00 14,299
30th Jul 2025 (Wed) 336.00 338.00 336.00 336.00 2,847
29th Jul 2025 (Tue) 331.00 340.00 336.00 336.00 9,532
28th Jul 2025 (Mon) 326.00 330.00 326.00 330.00 4,369
25th Jul 2025 (Fri) 325.00 328.00 325.00 326.00 1,110,901
24th Jul 2025 (Thu) 323.00 334.00 334.00 334.00 37,850
23rd Jul 2025 (Wed) 321.00 324.00 320.00 323.00 1,688,691
22nd Jul 2025 (Tue) 317.00 321.00 314.00 321.00 20,439
21st Jul 2025 (Mon) 316.00 317.00 310.00 317.00 7,729
18th Jul 2025 (Fri) 315.00 316.00 315.00 316.00 24,279
17th Jul 2025 (Thu) 312.00 315.00 312.00 312.00 43,656
16th Jul 2025 (Wed) 323.00 323.00 312.00 312.00 6,464
15th Jul 2025 (Tue) 325.00 325.00 323.00 323.00 2,514
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Half Year Trading Update and Notice of Results
12th Jun 2025 4:45 pm RNS Holding(s) in Company
27th May 2025 2:15 pm RNS Holding(s) in Company
12th May 2025 2:52 pm RNS Director/PDMR Shareholding
8th May 2025 2:09 pm RNS AGM Results
8th May 2025 9:45 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS AGM Statement
7th Apr 2025 4:34 pm RNS Holding(s) in Company
3rd Apr 2025 7:01 am RNS Notice of AGM & Annual Report
7th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Uniphar regulatory news

Uniphar (UPR) Share News

Uniphar reports "strong trading momentum" as it enters second half

29th Jul 2025 15:14

(Alliance News) - Uniphar PLC on Tuesday saw its shares edge higher as it reported cross-divisional gross profit growth in the first half of the year. Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Uniphar news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered