Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uniphar (UPR) Share Price

Intraday
Historical

Price	350.00p on 16-04-2026 at 10:00:16
Change	0.00p 0%
Buy	360.00p
Sell	340.00p

Last Trade:	Buy 1,188.00 at 350.33p
Day's Volume:	1,388
Last Close:	350.00p
Open:	350.00p
ISIN:	IE00BJ5FQX74

Day's Range	350.00p - 350.00p
52wk Range:	226.00p - 368.00p
Market Capitalisation:	£908.51m
VWAP:	350.61242p
Shares in Issue:	259.57m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uniphar (UPR) Latest Trades
Buy*	1,188	350.33p	Ordinary	10:18:18 - 16-Apr-26
Buy*	200	352.29p	Ordinary	10:17:31 - 16-Apr-26
Unknown*	764,000	351.92759p	Currency Conversion OTC Trade	13:39:43 - 15-Apr-26
Unknown*	764,000	351.92759p	Currency Conversion OTC Trade	13:39:42 - 15-Apr-26
Unknown*	15,620	340.00p	Ordinary	12:59:23 - 15-Apr-26
Buy*	3,300	355.00p	Ordinary	10:43:27 - 15-Apr-26
Unknown*	860	350.00p	Ordinary	10:27:15 - 15-Apr-26
Sell*	314	346.93p	Ordinary	08:03:14 - 15-Apr-26
Sell*	272	346.37p	Ordinary	15:05:51 - 14-Apr-26
Sell*	600	351.00p	Ordinary	14:10:54 - 14-Apr-26

See more Uniphar trades

Uniphar (UPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	350.00	350.00	350.00	350.00	1,548,132
14th Apr 2026 (Tue)	340.00	355.00	345.00	350.00	398,815
13th Apr 2026 (Mon)	340.00	352.00	340.00	352.00	3,261,783
10th Apr 2026 (Fri)	340.00	350.00	340.00	350.00	164,995
9th Apr 2026 (Thu)	340.00	350.00	350.00	350.00	14,104
8th Apr 2026 (Wed)	333.00	340.00	340.00	340.00	14,572
7th Apr 2026 (Tue)	331.00	335.00	331.00	333.00	13,531
6th Apr 2026 (Mon)	331.00	331.00	331.00	331.00	0
3rd Apr 2026 (Fri)	331.00	331.00	331.00	331.00	0
2nd Apr 2026 (Thu)	328.00	331.00	328.00	331.00	263,336
1st Apr 2026 (Wed)	320.00	328.00	320.00	328.00	84,731
31st Mar 2026 (Tue)	318.00	320.00	318.00	320.00	34,820
30th Mar 2026 (Mon)	323.00	323.00	318.00	318.00	65,995
27th Mar 2026 (Fri)	323.00	323.00	323.00	323.00	285,076
26th Mar 2026 (Thu)	333.00	333.00	323.00	323.00	369,606
25th Mar 2026 (Wed)	333.00	333.00	333.00	333.00	33,729
24th Mar 2026 (Tue)	335.00	335.00	333.00	333.00	23,354
23rd Mar 2026 (Mon)	337.00	337.00	330.00	335.00	23,684
20th Mar 2026 (Fri)	342.00	342.00	337.00	337.00	11,957
19th Mar 2026 (Thu)	345.00	345.00	342.00	342.00	26,396
18th Mar 2026 (Wed)	345.00	347.00	345.00	345.00	29,928
17th Mar 2026 (Tue)	346.00	346.00	345.00	345.00	28,656
16th Mar 2026 (Mon)	346.00	346.00	346.00	346.00	278,242

See more Uniphar price history

Date	Source	Headline
Uniphar (UPR) Regulatory News
13th Apr 2026 7:00 am	RNS	Executive Restricted Share Plan Dealings
7th Apr 2026 11:07 am	RNS	Holding(s) in Company
2nd Apr 2026 11:12 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Notice of AGM & Annual Report
27th Mar 2026 12:00 pm	RNS	Holding(s) in Company
19th Mar 2026 2:44 pm	RNS	Holding(s) in Company
17th Mar 2026 3:35 pm	RNS	Holding(s) in Company
12th Mar 2026 11:59 am	RNS	Holding(s) in Company
10th Mar 2026 1:30 pm	RNS	Holding(s) in Company
25th Feb 2026 2:45 pm	RNS	Holding(s) in Company

See more Uniphar regulatory news

FTSE 100 Latest

Value10,601.83

Change42.25