Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 349.00p on 04-11-2026 at 16:25:14
Change 10.00p 2.95%
Buy 358.00p
Sell 340.00p
Last Trade: Buy 1,000.00 at 354.20p
Day's Volume: 33,026
Last Close: 339.00p
Open: 339.00p
ISIN: IE00BJ5FQX74
Day's Range 339.00p - 349.00p
52wk Range: 299.00p - 424.00p
Market Capitalisation: £905.91m
VWAP: 347.74749p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 354.20p Ordinary
15:50:00 - 04-Nov-26
Buy* 1,000 350.00p Ordinary
15:37:53 - 04-Nov-26
Buy* 2,000 350.00p Ordinary
15:27:44 - 04-Nov-26
Sell* 1,260 343.00p Ordinary
14:42:35 - 04-Nov-26
Buy* 1,500 350.00p Ordinary
14:22:22 - 04-Nov-26
Buy* 2,948 350.00p Ordinary
14:13:26 - 04-Nov-26
Buy* 25 348.00p Ordinary
13:53:57 - 04-Nov-26
Buy* 50 348.00p Ordinary
13:53:50 - 04-Nov-26
Buy* 750 348.00p Ordinary
13:47:58 - 04-Nov-26
Buy* 5,000 347.00p Ordinary
13:46:15 - 04-Nov-26
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 339.00 349.00 339.00 339.00 33,026
3rd Nov 2026 (Tue) 337.00 339.00 337.00 339.00 254,498
2nd Nov 2026 (Mon) 335.00 337.00 335.00 337.00 126,128
30th Oct 2026 (Fri) 337.00 337.00 335.00 335.00 8,874
29th Oct 2026 (Thu) 337.00 337.00 337.00 337.00 29,300
28th Oct 2026 (Wed) 334.00 337.00 334.00 337.00 32,103
27th Oct 2026 (Tue) 334.00 334.00 334.00 334.00 23,673
26th Oct 2026 (Mon) 334.00 334.00 334.00 334.00 21,412
23rd Oct 2026 (Fri) 334.00 334.00 334.00 334.00 41,684
22nd Oct 2026 (Thu) 334.00 334.00 334.00 334.00 21,196
21st Oct 2026 (Wed) 334.00 334.00 334.00 334.00 34,637
20th Oct 2026 (Tue) 335.00 335.00 334.00 334.00 36,389
19th Oct 2026 (Mon) 342.00 342.00 335.00 335.00 30,492
16th Oct 2026 (Fri) 342.00 342.00 342.00 342.00 11,575
15th Oct 2026 (Thu) 340.00 340.00 340.00 340.00 24,140
14th Oct 2026 (Wed) 340.00 340.00 340.00 340.00 6,966
13th Oct 2026 (Tue) 335.00 340.00 335.00 340.00 15,031
12th Oct 2026 (Mon) 335.00 335.00 335.00 335.00 25,628
9th Oct 2026 (Fri) 335.00 335.00 335.00 335.00 5,456
8th Oct 2026 (Thu) 335.00 335.00 335.00 335.00 60,073
7th Oct 2026 (Wed) 345.00 345.00 335.00 335.00 117,446
6th Oct 2026 (Tue) 340.00 345.00 340.00 345.00 20,308
5th Oct 2026 (Mon) 342.00 342.00 340.00 340.00 31,320
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
16th Sep 2026 3:47 pm RNS Holding(s) in Company
8th Sep 2026 7:00 am RNS 2026 Interim Results
2nd Sep 2026 9:28 am RNS Holding(s) in Company
18th Aug 2026 3:02 pm RNS Holding(s) in Company
4th Aug 2026 10:10 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Half-Year Trading Update and Notice of Results
13th Jul 2026 2:46 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
15th May 2026 7:00 am RNS Director/PDMR Shareholding
7th May 2026 3:32 pm RNS AGM Results
See more Uniphar regulatory news

Uniphar (UPR) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Uniphar reports higher profit and on track to hit 2028 target

8th Sep 2026 10:21

(Alliance News) - Uniphar PLC on Tuesday said it remains on track to meet its 2028 profit target after reporting increased earnings for the first half of 2026. Read More

EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs

28th Jul 2026 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Clarkson COO sells GBP3.9 million in shares

15th May 2026 10:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday, Tuesday and Friday and not separately reported by Alliance News: Read More

See more Uniphar news
FTSE 100 Latest
Value10,836.62
Change198.19

Login to your account

Forgot Password?

Not Registered