UK earnings, trading statements calendar - next 7 days
18th Feb 2025 13:59
| Price | 201.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 206.00p |
| Sell | 196.00p |
| Buy / Sell UPR Shares | |
| Last Trade: | Sell 1,004.00 at 197.00p |
| Day's Volume: | 9,297 |
| Last Close: | 197.00p |
| Open: | 201.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 197.00p - 208.00p |
| 52wk Range: | 165.00p - 256.00p |
| Market Capitalisation: | £538m |
| VWAP: | 197.40457p |
| Shares in Issue: | 273m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Uniphar (UPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,004 | 197.00p | Uncrossing Trade |
16:35:15 - 20-Feb-25 |
| Sell* | 5,033 | 196.00p | Ordinary |
16:17:00 - 20-Feb-25 |
| Sell* | 1,299 | 198.00p | Ordinary |
14:53:39 - 20-Feb-25 |
| Buy* | 9 | 206.00p | Suspected BUY Trade |
14:00:09 - 20-Feb-25 |
| Unknown* | 805 | 196.25p | Ordinary |
09:07:07 - 20-Feb-25 |
| Unknown* | -805 | 196.25p | Ordinary Correction |
09:07:07 - 20-Feb-25 |
| Buy* | 636 | 208.00p | Suspected BUY Trade |
11:00:06 - 20-Feb-25 |
| Sell* | 805 | 196.25p | Ordinary |
09:07:07 - 20-Feb-25 |
| Sell* | 500 | 199.00p | Ordinary |
08:41:28 - 20-Feb-25 |
| Sell* | 11 | 199.00p | Ordinary |
08:29:50 - 20-Feb-25 |