Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uniphar (UPR) Share Price

Intraday
Historical

Price	349.00p on 24-04-2026 at 11:00:01
Change	0.00p 0%
Buy	358.00p
Sell	340.00p

Last Trade:	Sell 211.00 at 347.45p
Day's Volume:	211
Last Close:	349.00p
Open:	349.00p
ISIN:	IE00BJ5FQX74

Day's Range	349.00p - 349.00p
52wk Range:	232.00p - 368.00p
Market Capitalisation:	£905.91m
VWAP:	347.45p
Shares in Issue:	259.57m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uniphar (UPR) Latest Trades
Sell*	211	347.45p	Ordinary	08:02:27 - 24-Apr-26
Unknown*	74,999	352.92p	Ordinary	16:36:00 - 23-Apr-26
Sell*	170	346.00p	Ordinary	16:11:39 - 23-Apr-26
Buy*	307	352.29p	Ordinary	15:39:11 - 23-Apr-26
Sell*	595	346.00p	Ordinary	15:10:23 - 23-Apr-26
Unknown*	4,300	349.00p	Ordinary	12:32:16 - 23-Apr-26
Unknown*	460	349.00p	Ordinary	12:32:11 - 23-Apr-26
Unknown*	1,070	349.00p	Ordinary	10:01:33 - 23-Apr-26
Buy*	87,329	354.50p	Suspected BUY Trade	08:22:20 - 23-Apr-26
Unknown*	15,000	353.00p	Ordinary	16:43:12 - 22-Apr-26

See more Uniphar trades

Uniphar (UPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	349.00	349.00	349.00	349.00	94,231
22nd Apr 2026 (Wed)	350.00	350.00	350.00	350.00	36,100
21st Apr 2026 (Tue)	350.00	350.00	350.00	350.00	680,024
20th Apr 2026 (Mon)	350.00	350.00	350.00	350.00	4,327
17th Apr 2026 (Fri)	350.00	355.00	350.00	355.00	3,786
16th Apr 2026 (Thu)	350.00	350.00	350.00	350.00	6,244
15th Apr 2026 (Wed)	350.00	350.00	350.00	350.00	1,548,132
14th Apr 2026 (Tue)	340.00	355.00	345.00	350.00	398,815
13th Apr 2026 (Mon)	340.00	352.00	340.00	352.00	3,261,783
10th Apr 2026 (Fri)	340.00	350.00	340.00	350.00	164,995
9th Apr 2026 (Thu)	340.00	350.00	350.00	350.00	14,104
8th Apr 2026 (Wed)	333.00	340.00	340.00	340.00	14,572
7th Apr 2026 (Tue)	331.00	335.00	331.00	333.00	13,531
6th Apr 2026 (Mon)	331.00	331.00	331.00	331.00	0
3rd Apr 2026 (Fri)	331.00	331.00	331.00	331.00	0
2nd Apr 2026 (Thu)	328.00	331.00	328.00	331.00	263,336
1st Apr 2026 (Wed)	320.00	328.00	320.00	328.00	84,731
31st Mar 2026 (Tue)	318.00	320.00	318.00	320.00	34,820
30th Mar 2026 (Mon)	323.00	323.00	318.00	318.00	65,995
27th Mar 2026 (Fri)	323.00	323.00	323.00	323.00	285,076
26th Mar 2026 (Thu)	333.00	333.00	323.00	323.00	369,606
25th Mar 2026 (Wed)	333.00	333.00	333.00	333.00	33,729
24th Mar 2026 (Tue)	335.00	335.00	333.00	333.00	23,354

See more Uniphar price history

Date	Source	Headline
Uniphar (UPR) Regulatory News
13th Apr 2026 7:00 am	RNS	Executive Restricted Share Plan Dealings
7th Apr 2026 11:07 am	RNS	Holding(s) in Company
2nd Apr 2026 11:12 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Notice of AGM & Annual Report
27th Mar 2026 12:00 pm	RNS	Holding(s) in Company
19th Mar 2026 2:44 pm	RNS	Holding(s) in Company
17th Mar 2026 3:35 pm	RNS	Holding(s) in Company
12th Mar 2026 11:59 am	RNS	Holding(s) in Company
10th Mar 2026 1:30 pm	RNS	Holding(s) in Company
25th Feb 2026 2:45 pm	RNS	Holding(s) in Company

See more Uniphar regulatory news

FTSE 100 Latest

Value10,432.52

Change-24.49