| Price | 358.00p on 26-02-2026 at 08:30:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 366.00p |
| Sell | 350.00p |
| Last Trade: | Buy 25.00 at 358.80p |
| Day's Volume: | 34 |
| Last Close: | 358.00p |
| Open: | 358.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 358.00p - 358.00p |
| 52wk Range: | 206.00p - 368.00p |
| Market Capitalisation: | £929.28m |
| VWAP: | 358.80p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 358.80p | Ordinary |
08:07:28 - 26-Feb-26 |
| Buy* | 9 | 358.80p | Ordinary |
08:02:40 - 26-Feb-26 |
| Sell* | 1,000 | 355.67p | Ordinary |
15:32:44 - 25-Feb-26 |
| Buy* | 2,500 | 358.80p | Ordinary |
15:31:02 - 25-Feb-26 |
| Buy* | 69 | 358.80p | Ordinary |
15:30:16 - 25-Feb-26 |
| Buy* | 250 | 359.00p | Ordinary |
14:43:40 - 25-Feb-26 |
| Buy* | 357 | 358.80p | Ordinary |
14:37:20 - 25-Feb-26 |
| Sell* | 1 | 350.00p | SI Trade |
11:28:45 - 25-Feb-26 |
| Sell* | 4 | 350.00p | SI Trade |
11:28:45 - 25-Feb-26 |
| Buy* | 2 | 366.00p | SI Trade |
11:28:45 - 25-Feb-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |
| 24th Feb 2026 7:00 am | RNS | 2025 Preliminary Results |
| 29th Jan 2026 12:45 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 6th Jan 2026 3:39 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 2:22 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 12:03 pm | RNS | Holding(s) in Company - Replacement |
| 12th Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:40 pm | RNS | Holding(s) in Company |
