Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uniphar (UPR) Share Price

Intraday
Historical

Price	345.00p on 11-02-2026 at 14:15:13
Change	-3.00p -0.86%
Buy	350.00p
Sell	340.00p

Last Trade:	Buy 3.00 at 346.51p
Day's Volume:	5,891
Last Close:	348.00p
Open:	348.00p
ISIN:	IE00BJ5FQX74

Day's Range	345.00p - 348.00p
52wk Range:	196.00p - 368.00p
Market Capitalisation:	£895.53m
VWAP:	343.83465p
Shares in Issue:	259.57m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uniphar (UPR) Latest Trades
Buy*	3	346.51p	Ordinary	14:04:46 - 11-Feb-26
Unknown*	0	350.00p	SI Trade	13:05:12 - 11-Feb-26
Sell*	2,617	342.665p	Ordinary	13:04:57 - 11-Feb-26
Sell*	162	343.59p	Ordinary	10:54:02 - 11-Feb-26
Sell*	2,025	344.80p	Ordinary	10:21:17 - 11-Feb-26
Sell*	615	344.80p	Ordinary	10:01:12 - 11-Feb-26
Sell*	418	344.80p	Ordinary	08:34:04 - 11-Feb-26
Unknown*	59,794	345.43p	Negotiated Trade	16:41:36 - 10-Feb-26
Sell*	2,886	346.28p	Ordinary	14:51:13 - 10-Feb-26
Sell*	850	340.00p	Ordinary	13:43:39 - 10-Feb-26

See more Uniphar trades

Uniphar (UPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	348.00	348.00	345.00	348.00	5,891
10th Feb 2026 (Tue)	348.00	348.00	348.00	348.00	1,063,782
9th Feb 2026 (Mon)	341.00	348.00	341.00	348.00	85,126
6th Feb 2026 (Fri)	339.00	348.00	348.00	348.00	208,630
5th Feb 2026 (Thu)	335.00	339.00	335.00	339.00	39,499
4th Feb 2026 (Wed)	335.00	336.00	335.00	335.00	6,169
3rd Feb 2026 (Tue)	336.00	336.00	335.00	335.00	9,616
2nd Feb 2026 (Mon)	336.00	336.00	336.00	336.00	9,691
30th Jan 2026 (Fri)	336.00	336.00	336.00	336.00	4,731
29th Jan 2026 (Thu)	354.00	354.00	336.00	336.00	20,602
28th Jan 2026 (Wed)	335.00	354.00	335.00	354.00	49,877
27th Jan 2026 (Tue)	315.00	335.00	315.00	335.00	110,267
26th Jan 2026 (Mon)	314.00	314.00	311.00	311.00	15,347
23rd Jan 2026 (Fri)	314.00	314.00	314.00	314.00	9,474
22nd Jan 2026 (Thu)	309.00	314.00	309.00	314.00	329,187
21st Jan 2026 (Wed)	315.00	315.00	309.00	309.00	39,261
20th Jan 2026 (Tue)	315.00	315.00	315.00	315.00	12,427
19th Jan 2026 (Mon)	315.00	315.00	315.00	315.00	6,109
16th Jan 2026 (Fri)	317.00	321.00	315.00	315.00	620,171
15th Jan 2026 (Thu)	321.00	321.00	320.00	321.00	82,720
14th Jan 2026 (Wed)	321.00	321.00	321.00	321.00	1,435,709
13th Jan 2026 (Tue)	317.00	321.00	317.00	321.00	344,729
12th Jan 2026 (Mon)	313.00	317.00	313.00	317.00	533,129

See more Uniphar price history

Date	Source	Headline
Uniphar (UPR) Regulatory News
29th Jan 2026 12:45 pm	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
6th Jan 2026 3:39 pm	RNS	Holding(s) in Company
17th Dec 2025 2:22 pm	RNS	Holding(s) in Company
16th Dec 2025 12:03 pm	RNS	Holding(s) in Company - Replacement
12th Dec 2025 1:15 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 3:40 pm	RNS	Holding(s) in Company
28th Nov 2025 2:14 pm	RNS	Holding(s) in Company
27th Nov 2025 12:01 pm	RNS	Holding(s) in Company
25th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Uniphar regulatory news

FTSE 100 Latest

Value10,454.37

Change100.53