| Price | 1.223on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.24 |
| Sell | 1.205 |
| Buy / Sell UPR Shares | |
| Last Trade: | Sell 10,000 at €1.200 |
| Day's Volume: | 17,000 |
| Last Close: | €1.23 |
| Open: | €1.23 |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | €1.223 - €1.23 |
| 52wk Range: | €1.09 - €1.25 |
| Market Capitalisation: | €334m |
| VWAP: | €0.00 |
| Shares in Issue: | 273m |
Sector: Food and Drug Retailers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Uniphar Plc (UPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1.200 | Ordinary | 15:31:01 - 09-Dec-19 |
| Sell* | 7,000 | 1.219 | Ordinary Delayed publication | 11:13:43 - 09-Dec-19 |
| Sell* | 445,000 | 1.21 | Ordinary Delayed publication Historical | 11:13:40 - 05-Dec-19 |
| Sell* | 445,000 | 1.21 | Ordinary Delayed publication Historical | 11:14:27 - 05-Dec-19 |
| Sell* | 5,000 | 1.23 | Ordinary | 10:57:08 - 05-Dec-19 |
| Sell* | 19,330 | 1.22 | Ordinary | 17:28:28 - 04-Dec-19 |
| Buy* | 10 | 1.240 | Ordinary | 16:20:05 - 04-Dec-19 |
| Sell* | 200,000 | 1.216 | Ordinary | 14:02:52 - 04-Dec-19 |
| Sell* | 250,000 | 1.216 | Ordinary | 10:48:22 - 04-Dec-19 |
| Sell* | 19,330 | 1.23 | Ordinary | 17:29:19 - 03-Dec-19 |
Share Price History for Uniphar Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1.235 | 1.235 | 1.235 | 1.235 | |
| 4th Dec 2019 (Wed) | 1.235 | 1.235 | 1.235 | 1.235 | |
| 3rd Dec 2019 (Tue) | 1.235 | 1.235 | 1.235 | 1.235 | |
| 2nd Dec 2019 (Mon) | 1.235 | 1.25 | 1.25 | 1.235 | |
| 29th Nov 2019 (Fri) | 1.235 | 1.235 | 1.235 | 1.235 | |
| 28th Nov 2019 (Thu) | 1.235 | 1.235 | 1.235 | 1.235 | |
| 27th Nov 2019 (Wed) | 1.225 | 1.24 | 1.23 | 1.235 | |
| 26th Nov 2019 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 25th Nov 2019 (Mon) | 1.235 | 1.235 | 1.225 | 1.225 | |
| 22nd Nov 2019 (Fri) | 1.235 | 1.235 | 1.235 | 1.235 | |
| 21st Nov 2019 (Thu) | 1.235 | 1.235 | 1.235 | 1.235 | |
| 20th Nov 2019 (Wed) | 1.235 | 1.235 | 1.235 | 1.235 | |
| 19th Nov 2019 (Tue) | 1.200 | 1.235 | 1.200 | 1.235 | |
| 18th Nov 2019 (Mon) | 1.200 | 1.200 | 1.200 | 1.200 | |
| 15th Nov 2019 (Fri) | 1.207 | 1.207 | 1.200 | 1.200 | |
| 14th Nov 2019 (Thu) | 1.207 | 1.207 | 1.207 | 1.207 | |
| 13th Nov 2019 (Wed) | 1.207 | 1.207 | 1.207 | 1.207 | |
| 12th Nov 2019 (Tue) | 1.207 | 1.207 | 1.207 | 1.207 | |
| 11th Nov 2019 (Mon) | 1.205 | 1.207 | 1.205 | 1.207 | |
News - Tuesday, November 19, 2019
Uniphar said it had acquired Nordic-based medtech service provider EPS and Irela......
