Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 326.00p on 25-07-2025 at 18:50:07
Change -8.00p -2.4%
Buy 330.00p
Sell 322.00p
Last Trade: Unknown 0.00 at 322.00p
Day's Volume: 1,110,901
Last Close: 326.00p
Open: 325.00p
ISIN: IE00BJ5FQX74
Day's Range 325.00p - 328.00p
52wk Range: 165.00p - 340.00p
Market Capitalisation: £846.21m
VWAP: 328.80083p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 322.00p SI Trade
15:38:48 - 25-Jul-25
Buy* 35 330.00p SI Trade
15:38:48 - 25-Jul-25
Buy* 6 330.00p SI Trade
15:38:48 - 25-Jul-25
Unknown* 0 330.00p SI Trade
15:38:48 - 25-Jul-25
Buy* 10 327.34p Ordinary
15:31:12 - 25-Jul-25
Unknown* 5,180 325.00p Ordinary
14:44:52 - 25-Jul-25
Unknown* 5,114 325.00p Ordinary
14:44:47 - 25-Jul-25
Unknown* 546,000 328.87739p Currency Conversion
OTC Trade
14:39:57 - 25-Jul-25
Unknown* 546,000 328.87739p Currency Conversion
OTC Trade
14:39:56 - 25-Jul-25
Sell* 200 323.00p Ordinary
14:07:35 - 25-Jul-25
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 325.00 328.00 325.00 326.00 1,110,901
24th Jul 2025 (Thu) 323.00 334.00 334.00 334.00 37,850
23rd Jul 2025 (Wed) 321.00 324.00 320.00 323.00 1,688,691
22nd Jul 2025 (Tue) 317.00 321.00 314.00 321.00 20,439
21st Jul 2025 (Mon) 316.00 317.00 310.00 317.00 7,729
18th Jul 2025 (Fri) 315.00 316.00 315.00 316.00 24,279
17th Jul 2025 (Thu) 312.00 315.00 312.00 312.00 43,656
16th Jul 2025 (Wed) 323.00 323.00 312.00 312.00 6,464
15th Jul 2025 (Tue) 325.00 325.00 323.00 323.00 2,514
14th Jul 2025 (Mon) 325.00 325.00 325.00 325.00 3,424
11th Jul 2025 (Fri) 322.00 325.00 322.00 325.00 7,391
10th Jul 2025 (Thu) 322.00 326.00 324.00 324.00 44,017
9th Jul 2025 (Wed) 320.00 322.00 320.00 322.00 6,803
8th Jul 2025 (Tue) 317.00 320.00 314.00 320.00 5,566
7th Jul 2025 (Mon) 317.00 317.00 317.00 317.00 890
4th Jul 2025 (Fri) 318.00 318.00 317.00 317.00 8,054
3rd Jul 2025 (Thu) 317.00 320.00 320.00 320.00 4,155
2nd Jul 2025 (Wed) 318.00 318.00 316.00 317.00 5,840
1st Jul 2025 (Tue) 320.00 320.00 318.00 318.00 2,864
30th Jun 2025 (Mon) 322.00 322.00 319.00 320.00 250,701
27th Jun 2025 (Fri) 319.00 322.00 319.00 322.00 7,971
26th Jun 2025 (Thu) 319.00 324.00 319.00 319.00 16,892
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
12th Jun 2025 4:45 pm RNS Holding(s) in Company
27th May 2025 2:15 pm RNS Holding(s) in Company
12th May 2025 2:52 pm RNS Director/PDMR Shareholding
8th May 2025 2:09 pm RNS AGM Results
8th May 2025 9:45 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS AGM Statement
7th Apr 2025 4:34 pm RNS Holding(s) in Company
3rd Apr 2025 7:01 am RNS Notice of AGM & Annual Report
7th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 4:10 pm RNS Holding(s) in Company
See more Uniphar regulatory news

Uniphar (UPR) Share News

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: Uniphar kicks off EUR35 million share buyback programme

26th Feb 2025 20:09

Uniphar PLC - Dublin-based healthcare services company - Enters into an agreement with J&E Davy to act as principal to conduct the EUR35 million share buyback programme announced on Tuesday. The programme commences Wednesday and ends no later than December 31 2025. Read More

See more Uniphar news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered