| Price | 323.00p on 25-11-2025 at 19:35:11 |
|---|---|
| Change | 3.00p 0.94% |
| Buy | 328.00p |
| Sell | 318.00p |
| Last Trade: | Sell 710.00 at 318.00p |
| Day's Volume: | 30,337 |
| Last Close: | 323.00p |
| Open: | 326.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 321.00p - 326.00p |
| 52wk Range: | 165.00p - 368.00p |
| Market Capitalisation: | £838.42m |
| VWAP: | 318.72848p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 710 | 318.00p | Ordinary |
15:58:28 - 25-Nov-25 |
| Unknown* | 700 | 323.00p | Ordinary |
13:31:10 - 25-Nov-25 |
| Unknown* | 3,720 | 323.00p | Ordinary |
13:30:59 - 25-Nov-25 |
| Sell* | 207 | 318.00p | Ordinary |
10:53:22 - 25-Nov-25 |
| Unknown* | 25,000 | 318.00p | Ordinary |
09:40:39 - 25-Nov-25 |
| Sell* | 843 | 320.00p | Uncrossing Trade |
16:35:15 - 24-Nov-25 |
| Sell* | 1,100 | 319.00p | Ordinary |
15:55:12 - 24-Nov-25 |
| Sell* | 1,860 | 319.00p | Ordinary |
14:06:16 - 24-Nov-25 |
| Sell* | 1,089 | 318.50p | Ordinary |
13:27:56 - 24-Nov-25 |
| Sell* | 1,840 | 321.0516p | Negotiated Trade |
11:54:37 - 24-Nov-25 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 12:06 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:59 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 29th Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 12th Jun 2025 4:45 pm | RNS | Holding(s) in Company |
| 27th May 2025 2:15 pm | RNS | Holding(s) in Company |
| 12th May 2025 2:52 pm | RNS | Director/PDMR Shareholding |
| 8th May 2025 2:09 pm | RNS | AGM Results |
