| Price | 230.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 4.00p 1.77% |
| Buy | 236.00p |
| Sell | 224.00p |
| Buy / Sell UPR Shares | |
| Last Trade: | Buy 43.00 at 232.00p |
| Day's Volume: | 60,260 |
| Last Close: | 230.00p |
| Open: | 226.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 226.00p - 230.00p |
| 52wk Range: | 165.00p - 246.00p |
| Market Capitalisation: | £597m |
| VWAP: | 226.99684p |
| Shares in Issue: | 260m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 232.00p | SI Trade |
15:22:40 - 27-Mar-25 |
| Buy* | 3,230 | 230.90p | Ordinary |
15:16:28 - 27-Mar-25 |
| Sell* | 7,473 | 224.50p | Ordinary |
14:40:57 - 27-Mar-25 |
| Unknown* | 12,430 | 230.90p | Ordinary |
14:29:36 - 27-Mar-25 |
| Buy* | 4,600 | 230.90p | Ordinary |
13:36:19 - 27-Mar-25 |
| Buy* | 2,200 | 229.68p | Ordinary |
11:28:42 - 27-Mar-25 |
| Buy* | 1,125 | 230.90p | Ordinary |
11:21:48 - 27-Mar-25 |
| Buy* | 331 | 229.83p | Ordinary |
11:15:17 - 27-Mar-25 |
| Buy* | 331 | 228.18p | Ordinary |
11:13:12 - 27-Mar-25 |
| Unknown* | 26,760 | 224.50p | Negotiated Trade |
08:41:42 - 27-Mar-25 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2025 4:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2025 2:30 pm | RNS | Holding(s) in Company |
| 5th Mar 2025 2:30 pm | RNS | Holding(s) in Company |
| 5th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2025 9:30 am | RNS | Executive Restricted Share Plan Dealings |
