Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 300.00p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UPR Shares
Last Trade: Sell 200.00 at 300.00p
Day's Volume: 0
Last Close: 300.00p
Open: 0.00p
ISIN: IE00BJ5FQX74
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 312.00p
Market Capitalisation: £779m
VWAP: 0.00p
Shares in Issue: 260m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 300.00p Uncrossing Trade
16:35:28 - 29-May-25
Buy* 22 306.00p SI Trade
15:30:37 - 29-May-25
Sell* 2,600 300.60p Ordinary
15:28:36 - 29-May-25
Unknown* 2,600 300.60p Ordinary
15:28:36 - 29-May-25
Unknown* -2,600 300.60p Ordinary
Correction
15:28:36 - 29-May-25
Buy* 650 305.85p Ordinary
13:02:27 - 29-May-25
Unknown* 4,934 304.00p Ordinary
12:18:57 - 29-May-25
Buy* 528 312.00p Suspected BUY Trade
11:00:26 - 29-May-25
Buy* 2,500 305.90p Ordinary
10:01:02 - 29-May-25
Buy* 160 303.01p Ordinary
09:37:03 - 29-May-25
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 301.00 312.00 300.00 300.00 12,407
28th May 2025 (Wed) 298.00 301.00 299.00 301.00 238,791
27th May 2025 (Tue) 295.00 298.00 296.00 296.00 180,977
26th May 2025 (Mon) 286.96582 286.96582 286.96582 286.96582 0
23rd May 2025 (Fri) 290.00 295.00 288.00 288.00 261,082
22nd May 2025 (Thu) 286.00 290.00 286.00 290.00 14
21st May 2025 (Wed) 283.00 290.00 285.00 286.00 1,810
20th May 2025 (Tue) 282.00 286.00 282.00 283.00 706,412
19th May 2025 (Mon) 285.00 284.00 280.00 284.00 17,018
16th May 2025 (Fri) 279.00 287.00 280.00 285.00 382,992
15th May 2025 (Thu) 275.00 279.00 275.00 279.00 8,179
14th May 2025 (Wed) 279.00 279.00 275.00 275.00 9,947
13th May 2025 (Tue) 279.00 276.00 276.00 276.00 123,722
12th May 2025 (Mon) 278.00 279.00 278.00 279.00 15,371
9th May 2025 (Fri) 273.00 278.00 273.00 278.00 22,057
8th May 2025 (Thu) 264.00 274.00 272.00 273.00 23,586
7th May 2025 (Wed) 262.00 268.00 262.00 268.00 41,333
6th May 2025 (Tue) 253.00 264.00 262.00 262.00 18,532
5th May 2025 (Mon) 254.47354 254.47354 254.47354 254.47354 0
2nd May 2025 (Fri) 252.00 254.00 250.00 254.00 18,993
1st May 2025 (Thu) 249.00 252.00 249.00 252.00 11,499
30th Apr 2025 (Wed) 245.00 246.00 246.00 246.00 10,367
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
27th May 2025 2:15 pm RNS Holding(s) in Company
12th May 2025 2:52 pm RNS Director/PDMR Shareholding
8th May 2025 2:09 pm RNS AGM Results
8th May 2025 9:45 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS AGM Statement
7th Apr 2025 4:34 pm RNS Holding(s) in Company
3rd Apr 2025 7:01 am RNS Notice of AGM & Annual Report
7th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 4:10 pm RNS Holding(s) in Company
6th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Uniphar regulatory news

Uniphar (UPR) Share News

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: Uniphar kicks off EUR35 million share buyback programme

26th Feb 2025 20:09

Uniphar PLC - Dublin-based healthcare services company - Enters into an agreement with J&E Davy to act as principal to conduct the EUR35 million share buyback programme announced on Tuesday. The programme commences Wednesday and ends no later than December 31 2025. Read More

Uniphar ups dividend as annual profit grows healthily; intends buyback

25th Feb 2025 10:59

(Alliance News) - Uniphar PLC on Tuesday said it remained well positioned for continued gross profit growth in each unit as it is confident in delivering on current market expectations. Read More

See more Uniphar news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered