| Price | 355.00p on 17-04-2026 at 18:50:10 |
|---|---|
| Change | 5.00p 1.43% |
| Buy | 360.00p |
| Sell | 350.00p |
| Last Trade: | Sell 2,847.00 at 351.50p |
| Day's Volume: | 3,786 |
| Last Close: | 355.00p |
| Open: | 350.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 350.00p - 355.00p |
| 52wk Range: | 226.00p - 368.00p |
| Market Capitalisation: | £921.49m |
| VWAP: | 349.7117p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,847 | 351.50p | Ordinary |
16:22:13 - 17-Apr-26 |
| Buy* | 3 | 360.00p | Ordinary |
16:06:45 - 17-Apr-26 |
| Unknown* | 0 | 350.00p | SI Trade |
16:06:44 - 17-Apr-26 |
| Buy* | 2 | 360.00p | SI Trade |
16:06:44 - 17-Apr-26 |
| Sell* | 302 | 344.00p | Ordinary |
15:57:55 - 17-Apr-26 |
| Sell* | 620 | 344.00p | Ordinary |
13:10:26 - 17-Apr-26 |
| Buy* | 1,702 | 352.00p | Ordinary |
16:26:58 - 16-Apr-26 |
| Sell* | 1,190 | 344.00p | Ordinary |
14:59:21 - 16-Apr-26 |
| Buy* | 10 | 360.00p | Ordinary |
13:43:46 - 16-Apr-26 |
| Sell* | 1,858 | 343.445p | Ordinary |
12:22:41 - 16-Apr-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Executive Restricted Share Plan Dealings |
| 7th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 11:12 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM & Annual Report |
| 27th Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 3:35 pm | RNS | Holding(s) in Company |
| 12th Mar 2026 11:59 am | RNS | Holding(s) in Company |
| 10th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |