Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 334.00p on 21-10-2026 at 14:55:49
Change 0.00p 0%
Buy 338.00p
Sell 330.00p
Last Trade: Sell 3,100.00 at 331.60p
Day's Volume: 9,637
Last Close: 334.00p
Open: 334.00p
ISIN: IE00BJ5FQX74
Day's Range 334.00p - 334.00p
52wk Range: 299.00p - 424.00p
Market Capitalisation: £866.98m
VWAP: 332.44529p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,100 331.60p Ordinary
15:55:48 - 21-Oct-26
Sell* 16 331.60p Ordinary
14:49:08 - 21-Oct-26
Buy* 1,492 335.00p Ordinary
14:25:16 - 21-Oct-26
Buy* 4 338.00p SI Trade
12:02:36 - 21-Oct-26
Buy* 4 338.00p Ordinary
12:02:36 - 21-Oct-26
Sell* 2,105 330.50p Ordinary
10:12:13 - 21-Oct-26
Buy* 133 338.00p Ordinary
10:09:37 - 21-Oct-26
Unknown* 73,228 329.66p Ordinary
16:38:44 - 20-Oct-26
Buy* 287 336.00p Ordinary
14:54:42 - 20-Oct-26
Sell* 209 330.10p Ordinary
14:54:35 - 20-Oct-26
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 335.00 335.00 334.00 334.00 36,389
19th Oct 2026 (Mon) 342.00 342.00 335.00 335.00 30,492
16th Oct 2026 (Fri) 342.00 342.00 342.00 342.00 11,575
15th Oct 2026 (Thu) 340.00 340.00 340.00 340.00 24,140
14th Oct 2026 (Wed) 340.00 340.00 340.00 340.00 6,966
13th Oct 2026 (Tue) 335.00 340.00 335.00 340.00 15,031
12th Oct 2026 (Mon) 335.00 335.00 335.00 335.00 25,628
9th Oct 2026 (Fri) 335.00 335.00 335.00 335.00 5,456
8th Oct 2026 (Thu) 335.00 335.00 335.00 335.00 60,073
7th Oct 2026 (Wed) 345.00 345.00 335.00 335.00 117,446
6th Oct 2026 (Tue) 340.00 345.00 340.00 345.00 20,308
5th Oct 2026 (Mon) 342.00 342.00 340.00 340.00 31,320
2nd Oct 2026 (Fri) 350.00 350.00 342.00 342.00 29,125
1st Oct 2026 (Thu) 350.00 350.00 350.00 350.00 842,493
30th Sep 2026 (Wed) 345.00 350.00 345.00 350.00 513,905
29th Sep 2026 (Tue) 336.00 345.00 336.00 345.00 10,544
28th Sep 2026 (Mon) 341.00 341.00 336.00 336.00 748,386
25th Sep 2026 (Fri) 350.00 350.00 336.00 336.00 299,303
24th Sep 2026 (Thu) 350.00 350.00 350.00 350.00 713,466
23rd Sep 2026 (Wed) 350.00 350.00 350.00 350.00 15,719
22nd Sep 2026 (Tue) 350.00 350.00 350.00 350.00 6,624
21st Sep 2026 (Mon) 350.00 350.00 350.00 350.00 22,999
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
16th Sep 2026 3:47 pm RNS Holding(s) in Company
8th Sep 2026 7:00 am RNS 2026 Interim Results
2nd Sep 2026 9:28 am RNS Holding(s) in Company
18th Aug 2026 3:02 pm RNS Holding(s) in Company
4th Aug 2026 10:10 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Half-Year Trading Update and Notice of Results
13th Jul 2026 2:46 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
15th May 2026 7:00 am RNS Director/PDMR Shareholding
7th May 2026 3:32 pm RNS AGM Results
See more Uniphar regulatory news

Uniphar (UPR) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Uniphar reports higher profit and on track to hit 2028 target

8th Sep 2026 10:21

(Alliance News) - Uniphar PLC on Tuesday said it remains on track to meet its 2028 profit target after reporting increased earnings for the first half of 2026. Read More

EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs

28th Jul 2026 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Clarkson COO sells GBP3.9 million in shares

15th May 2026 10:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday, Tuesday and Friday and not separately reported by Alliance News: Read More

See more Uniphar news
FTSE 100 Latest
Value10,744.50
Change11.50

Login to your account

Forgot Password?

Not Registered