Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uniphar (UPR) Share Price

Intraday
Historical

Price	341.00p on 06-02-2026 at 19:15:13
Change	9.00p 2.65%
Buy	350.00p
Sell	332.00p

Last Trade:	Buy 6,000.00 at 350.00p
Day's Volume:	208,630
Last Close:	348.00p
Open:	339.00p
ISIN:	IE00BJ5FQX74

Day's Range	348.00p - 348.00p
52wk Range:	196.00p - 368.00p
Market Capitalisation:	£903.32m
VWAP:	346.24934p
Shares in Issue:	259.57m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uniphar (UPR) Latest Trades
Buy*	6,000	350.00p	Ordinary	16:37:01 - 06-Feb-26
Buy*	9,610	348.00p	Suspected BUY Trade	16:36:39 - 06-Feb-26
Buy*	9,000	348.00p	Suspected BUY Trade	16:35:03 - 06-Feb-26
Buy*	747	348.72p	Ordinary	15:39:21 - 06-Feb-26
Buy*	303	346.45p	Ordinary	15:13:35 - 06-Feb-26
Buy*	30,000	349.00p	Suspected BUY Trade	15:01:29 - 06-Feb-26
Buy*	4	344.53p	Ordinary	14:07:41 - 06-Feb-26
Buy*	303	344.53p	Ordinary	14:06:09 - 06-Feb-26
Buy*	80,000	347.50p	Suspected BUY Trade	14:01:15 - 06-Feb-26
Buy*	26,000	345.00p	Suspected BUY Trade	13:51:25 - 06-Feb-26

See more Uniphar trades

Uniphar (UPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	339.00	348.00	348.00	348.00	208,630
5th Feb 2026 (Thu)	335.00	339.00	335.00	339.00	39,499
4th Feb 2026 (Wed)	335.00	336.00	335.00	335.00	6,169
3rd Feb 2026 (Tue)	336.00	336.00	335.00	335.00	9,616
2nd Feb 2026 (Mon)	336.00	336.00	336.00	336.00	9,691
30th Jan 2026 (Fri)	336.00	336.00	336.00	336.00	4,731
29th Jan 2026 (Thu)	354.00	354.00	336.00	336.00	20,602
28th Jan 2026 (Wed)	335.00	354.00	335.00	354.00	49,877
27th Jan 2026 (Tue)	315.00	335.00	315.00	335.00	110,267
26th Jan 2026 (Mon)	314.00	314.00	311.00	311.00	15,347
23rd Jan 2026 (Fri)	314.00	314.00	314.00	314.00	9,474
22nd Jan 2026 (Thu)	309.00	314.00	309.00	314.00	329,187
21st Jan 2026 (Wed)	315.00	315.00	309.00	309.00	39,261
20th Jan 2026 (Tue)	315.00	315.00	315.00	315.00	12,427
19th Jan 2026 (Mon)	315.00	315.00	315.00	315.00	6,109
16th Jan 2026 (Fri)	317.00	321.00	315.00	315.00	620,171
15th Jan 2026 (Thu)	321.00	321.00	320.00	321.00	82,720
14th Jan 2026 (Wed)	321.00	321.00	321.00	321.00	1,435,709
13th Jan 2026 (Tue)	317.00	321.00	317.00	321.00	344,729
12th Jan 2026 (Mon)	313.00	317.00	313.00	317.00	533,129
9th Jan 2026 (Fri)	306.00	313.00	306.00	313.00	37,402
8th Jan 2026 (Thu)	306.00	306.00	306.00	306.00	23,441
7th Jan 2026 (Wed)	301.00	306.00	301.00	306.00	21,901

See more Uniphar price history

Date	Source	Headline
Uniphar (UPR) Regulatory News
29th Jan 2026 12:45 pm	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
6th Jan 2026 3:39 pm	RNS	Holding(s) in Company
17th Dec 2025 2:22 pm	RNS	Holding(s) in Company
16th Dec 2025 12:03 pm	RNS	Holding(s) in Company - Replacement
12th Dec 2025 1:15 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 3:40 pm	RNS	Holding(s) in Company
28th Nov 2025 2:14 pm	RNS	Holding(s) in Company
27th Nov 2025 12:01 pm	RNS	Holding(s) in Company
25th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Uniphar regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53