Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 338.00p on 10-10-2025 at 08:00:24
Change 4.00p 1.2%
Buy 338.00p
Sell 330.00p
Last Trade: Buy 15.00 at 338.00p
Day's Volume: 1,155
Last Close: 334.00p
Open: 334.00p
ISIN: IE00BJ5FQX74
Day's Range 338.00p - 338.00p
52wk Range: 165.00p - 368.00p
Market Capitalisation: £877.36m
VWAP: 330.2026p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 338.00p Suspected BUY Trade
09:00:24 - 10-Oct-25
Sell* 1,140 330.10p Ordinary
08:32:40 - 10-Oct-25
Sell* 2,126 334.5416p Ordinary
16:49:19 - 09-Oct-25
Sell* 951 331.66668p Ordinary
15:58:19 - 09-Oct-25
Sell* 134 331.79p Ordinary
15:22:14 - 09-Oct-25
Sell* 593 331.82p Ordinary
15:20:13 - 09-Oct-25
Unknown* 840 334.00p Ordinary
15:01:32 - 09-Oct-25
Unknown* 1,360 334.00p Ordinary
15:01:17 - 09-Oct-25
Buy* 2,200 336.00p Ordinary
14:58:05 - 09-Oct-25
Unknown* -2,200 336.00p Ordinary
Correction
14:58:05 - 09-Oct-25
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 335.00 334.00 326.00 334.00 14,991
8th Oct 2025 (Wed) 340.00 340.00 335.00 335.00 322,056
7th Oct 2025 (Tue) 341.00 341.00 330.00 340.00 15,633
6th Oct 2025 (Mon) 342.00 342.00 339.00 341.00 104,384
3rd Oct 2025 (Fri) 342.00 342.00 342.00 342.00 5,638
2nd Oct 2025 (Thu) 342.00 342.00 342.00 342.00 518
1st Oct 2025 (Wed) 343.00 344.00 334.00 342.00 4,483
30th Sep 2025 (Tue) 335.00 343.00 335.00 343.00 51,123
29th Sep 2025 (Mon) 335.00 336.00 336.00 335.00 4,593
26th Sep 2025 (Fri) 335.00 335.00 335.00 335.00 3,089
25th Sep 2025 (Thu) 335.00 335.00 335.00 335.00 6,873
24th Sep 2025 (Wed) 335.00 335.00 331.00 335.00 31,429
23rd Sep 2025 (Tue) 335.00 335.00 335.00 335.00 24,941
22nd Sep 2025 (Mon) 341.00 341.00 335.00 335.00 111,495
19th Sep 2025 (Fri) 343.00 343.00 334.00 341.00 52,016
18th Sep 2025 (Thu) 345.00 345.00 343.00 343.00 11,638
17th Sep 2025 (Wed) 345.00 345.00 345.00 345.00 4,985
16th Sep 2025 (Tue) 346.00 346.00 345.00 345.00 7,035
15th Sep 2025 (Mon) 346.00 346.00 336.00 346.00 975,997
12th Sep 2025 (Fri) 351.00 351.00 346.00 346.00 2,563
11th Sep 2025 (Thu) 351.00 351.00 351.00 351.00 647,443
10th Sep 2025 (Wed) 347.00 351.00 347.00 351.00 7,818
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS 2025 Interim Results
29th Jul 2025 7:00 am RNS Half Year Trading Update and Notice of Results
12th Jun 2025 4:45 pm RNS Holding(s) in Company
27th May 2025 2:15 pm RNS Holding(s) in Company
12th May 2025 2:52 pm RNS Director/PDMR Shareholding
8th May 2025 2:09 pm RNS AGM Results
8th May 2025 9:45 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS AGM Statement
7th Apr 2025 4:34 pm RNS Holding(s) in Company
3rd Apr 2025 7:01 am RNS Notice of AGM & Annual Report
See more Uniphar regulatory news

Uniphar (UPR) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Uniphar ups dividend as interim profit jumps amid "robust demand"

2nd Sep 2025 10:22

(Alliance News) - Uniphar PLC on Tuesday highlighted "particularly robust demand" in the Global Sourcing business at Uniphar Pharma, as it posted a profit surge and a higher dividend. Read More

LONDON BRIEFING: Oxford Nanopore loss narrows; Uniphar profit improves

2nd Sep 2025 07:51

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, as UK Prime Minister Keir Starmer prepares for his first meeting since Monday's Cabinet shake-up, and gold prices reach a new record high. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

Uniphar reports "strong trading momentum" as it enters second half

29th Jul 2025 15:14

(Alliance News) - Uniphar PLC on Tuesday saw its shares edge higher as it reported cross-divisional gross profit growth in the first half of the year. Read More

See more Uniphar news
FTSE 100 Latest
Value9,495.28
Change-14.12

Login to your account

Forgot Password?

Not Registered