Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 349.00p on 23-04-2026 at 10:00:16
Change 0.00p 0%
Buy 358.00p
Sell 340.00p
Last Trade: Unknown 1,070.00 at 349.00p
Day's Volume: 88,399
Last Close: 350.00p
Open: 349.00p
ISIN: IE00BJ5FQX74
Day's Range 349.00p - 349.00p
52wk Range: 232.00p - 368.00p
Market Capitalisation: £905.91m
VWAP: 354.43343p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,070 349.00p Ordinary
10:01:33 - 23-Apr-26
Buy* 87,329 354.50p Suspected BUY Trade
08:22:20 - 23-Apr-26
Unknown* 15,000 353.00p Ordinary
16:43:12 - 22-Apr-26
Sell* 6,000 349.00p Ordinary
16:38:35 - 22-Apr-26
Buy* 1,672 352.43p Ordinary
15:47:41 - 22-Apr-26
Sell* 1,690 343.00p Ordinary
15:26:14 - 22-Apr-26
Buy* 9 360.00p Ordinary
15:22:45 - 22-Apr-26
Buy* 1,690 356.00p Ordinary
14:19:07 - 22-Apr-26
Buy* 2,113 350.34p Ordinary
12:22:03 - 22-Apr-26
Sell* 5,095 341.332p Ordinary
12:12:31 - 22-Apr-26
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 350.00 350.00 350.00 350.00 36,100
21st Apr 2026 (Tue) 350.00 350.00 350.00 350.00 680,024
20th Apr 2026 (Mon) 350.00 350.00 350.00 350.00 4,327
17th Apr 2026 (Fri) 350.00 355.00 350.00 355.00 3,786
16th Apr 2026 (Thu) 350.00 350.00 350.00 350.00 6,244
15th Apr 2026 (Wed) 350.00 350.00 350.00 350.00 1,548,132
14th Apr 2026 (Tue) 340.00 355.00 345.00 350.00 398,815
13th Apr 2026 (Mon) 340.00 352.00 340.00 352.00 3,261,783
10th Apr 2026 (Fri) 340.00 350.00 340.00 350.00 164,995
9th Apr 2026 (Thu) 340.00 350.00 350.00 350.00 14,104
8th Apr 2026 (Wed) 333.00 340.00 340.00 340.00 14,572
7th Apr 2026 (Tue) 331.00 335.00 331.00 333.00 13,531
6th Apr 2026 (Mon) 331.00 331.00 331.00 331.00 0
3rd Apr 2026 (Fri) 331.00 331.00 331.00 331.00 0
2nd Apr 2026 (Thu) 328.00 331.00 328.00 331.00 263,336
1st Apr 2026 (Wed) 320.00 328.00 320.00 328.00 84,731
31st Mar 2026 (Tue) 318.00 320.00 318.00 320.00 34,820
30th Mar 2026 (Mon) 323.00 323.00 318.00 318.00 65,995
27th Mar 2026 (Fri) 323.00 323.00 323.00 323.00 285,076
26th Mar 2026 (Thu) 333.00 333.00 323.00 323.00 369,606
25th Mar 2026 (Wed) 333.00 333.00 333.00 333.00 33,729
24th Mar 2026 (Tue) 335.00 335.00 333.00 333.00 23,354
23rd Mar 2026 (Mon) 337.00 337.00 330.00 335.00 23,684
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Executive Restricted Share Plan Dealings
7th Apr 2026 11:07 am RNS Holding(s) in Company
2nd Apr 2026 11:12 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS Notice of AGM & Annual Report
27th Mar 2026 12:00 pm RNS Holding(s) in Company
19th Mar 2026 2:44 pm RNS Holding(s) in Company
17th Mar 2026 3:35 pm RNS Holding(s) in Company
12th Mar 2026 11:59 am RNS Holding(s) in Company
10th Mar 2026 1:30 pm RNS Holding(s) in Company
25th Feb 2026 2:45 pm RNS Holding(s) in Company
See more Uniphar regulatory news

Uniphar (UPR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Uniphar reports 17% annual profit growth citing "strong" momentum

24th Feb 2026 10:09

(Alliance News) - Uniphar on Tuesday reported increased revenue and pretax profit for 2025 as it said the trading momentum was "strong" and that such a performance represents a growth rate in line with its medium-term outlook. Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2026 13:28

Read More

IN BRIEF: Uniphar says confident of reaching 2028 earnings target

27th Jan 2026 10:02

Uniphar PLC - Dublin-based healthcare services company - Says achieved 21% adjusted earnings per share growth in 2025, compared to 20.50 euro cents in 2024 and ahead of its own expectations. Further, organic gross profit growth was around 9% in 2025. For 2024, it had reported gross profit of EUR427.6 million. Uniphar says it continues to maintain a "strong" liquidity position. It adds it is well positioned to deliver organic gross profit growth across all divisions. Read More

See more Uniphar news
FTSE 100 Latest
Value10,402.93
Change-73.53

Login to your account

Forgot Password?

Not Registered