| Price | 315.00p on 20-01-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Sell 2,500.00 at 310.00p |
| Day's Volume: | 12,427 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 315.00p - 315.00p |
| 52wk Range: | 173.00p - 368.00p |
| Market Capitalisation: | £817.66m |
| VWAP: | 309.74736p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 310.00p | Ordinary |
16:38:01 - 20-Jan-26 |
| Unknown* | 2,500 | 310.00p | OTC Trade |
16:37:57 - 20-Jan-26 |
| Sell* | 7 | 312.70p | Ordinary |
14:04:01 - 20-Jan-26 |
| Sell* | 1,880 | 311.00p | Ordinary |
13:23:03 - 20-Jan-26 |
| Sell* | 2,179 | 312.02p | Ordinary |
11:13:27 - 20-Jan-26 |
| Sell* | 1,081 | 310.00p | Ordinary |
10:15:26 - 20-Jan-26 |
| Sell* | 1,180 | 302.00p | Negotiated Trade |
09:34:54 - 20-Jan-26 |
| Sell* | 790 | 310.00p | Ordinary |
09:04:12 - 20-Jan-26 |
| Sell* | 2,030 | 310.00p | Ordinary |
16:31:49 - 19-Jan-26 |
| Sell* | 310 | 310.00p | Ordinary |
16:03:28 - 19-Jan-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 3:39 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 2:22 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 12:03 pm | RNS | Holding(s) in Company - Replacement |
| 12th Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:40 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 12:01 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 12:06 pm | RNS | Holding(s) in Company |
