| Price | 383.00p on 28-07-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 376.00p |
| Last Trade: | Buy 100,000.00 at 385.248p |
| Day's Volume: | 109,246 |
| Last Close: | 383.00p |
| Open: | 383.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 383.00p - 383.00p |
| 52wk Range: | 299.00p - 424.00p |
| Market Capitalisation: | £994.17m |
| VWAP: | 385.43163p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 385.248p | Suspected BUY Trade |
16:39:20 - 28-Jul-26 |
| Buy* | 2,775 | 388.96p | Ordinary |
16:19:18 - 28-Jul-26 |
| Unknown* | 0 | 390.00p | SI Trade |
14:52:24 - 28-Jul-26 |
| Buy* | 900 | 389.29p | Ordinary |
11:26:39 - 28-Jul-26 |
| Buy* | 1,446 | 384.87p | Ordinary |
10:59:32 - 28-Jul-26 |
| Buy* | 1,735 | 389.00p | Ordinary |
10:32:05 - 28-Jul-26 |
| Buy* | 44 | 384.76p | Ordinary |
10:29:57 - 28-Jul-26 |
| Buy* | 160 | 383.05p | Ordinary |
10:29:51 - 28-Jul-26 |
| Buy* | 10 | 390.00p | Ordinary |
09:41:37 - 28-Jul-26 |
| Buy* | 139 | 388.59p | Ordinary |
09:15:50 - 28-Jul-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 13th Jul 2026 2:46 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 15th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2026 3:32 pm | RNS | AGM Results |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 30th Apr 2026 5:41 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 5:38 pm | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Executive Restricted Share Plan Dealings |
