Price | 235.00p on 18-04-2025 | at 04:45:13
---|---|
Change | 0.00p 0% |
Buy | 240.00p |
Sell | 230.00p |
Buy / Sell UPR Shares |
Last Trade: | Sell 262.00 at 233.00p |
Day's Volume: | 0 |
Last Close: | 235.00p |
Open: | 0.00p |
ISIN: | IE00BJ5FQX74 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 165.00p - 240.00p |
Market Capitalisation: | £610m |
VWAP: | 0.00p |
Shares in Issue: | 260m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 262 | 233.00p | Ordinary |
15:07:29 - 17-Apr-25 |
Buy* | 2,200 | 240.00p | Ordinary |
14:52:10 - 17-Apr-25 |
Buy* | 4 | 239.50p | Ordinary |
14:47:40 - 17-Apr-25 |
Sell* | 2,000 | 234.00p | Uncrossing Trade |
11:00:28 - 17-Apr-25 |
Buy* | 138 | 235.41p | Ordinary |
10:12:37 - 17-Apr-25 |
Sell* | 1,750 | 232.00p | Ordinary |
09:00:57 - 17-Apr-25 |
Unknown* | 1,796 | 238.22436p | Ordinary Currency Conversion |
08:14:18 - 17-Apr-25 |
Sell* | 3 | 230.00p | Uncrossing Trade |
16:35:00 - 16-Apr-25 |
Unknown* | 0 | 230.00p | SI Trade |
16:12:44 - 16-Apr-25 |
Unknown* | 0 | 230.00p | SI Trade |
14:51:58 - 16-Apr-25 |
Uniphar (UPR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Apr 2025 4:34 pm | RNS | Holding(s) in Company |
3rd Apr 2025 7:01 am | RNS | Notice of AGM & Annual Report |
7th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
6th Mar 2025 4:10 pm | RNS | Holding(s) in Company |
6th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
5th Mar 2025 2:30 pm | RNS | Holding(s) in Company |
5th Mar 2025 2:30 pm | RNS | Holding(s) in Company |
5th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
4th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Mar 2025 7:00 am | RNS | Transaction in Own Shares |