| Price | 299.00p on 25-12-2025 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 304.00p |
| Sell | 294.00p |
| Last Trade: | Sell 1,500.00 at 294.50p |
| Day's Volume: | 0 |
| Last Close: | 299.00p |
| Open: | 0.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 165.00p - 368.00p |
| Market Capitalisation: | £776.13m |
| VWAP: | 0.00p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 294.50p | Ordinary |
09:38:50 - 24-Dec-25 |
| Sell* | 633 | 294.97p | Ordinary |
15:33:12 - 23-Dec-25 |
| Sell* | 2,000 | 298.00p | Ordinary |
15:33:06 - 23-Dec-25 |
| Sell* | 3,650 | 298.00p | Ordinary |
15:29:01 - 23-Dec-25 |
| Sell* | 3,220 | 298.00p | Ordinary |
13:28:37 - 23-Dec-25 |
| Buy* | 1 | 312.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 270 | 300.54p | Ordinary |
10:37:13 - 23-Dec-25 |
| Sell* | 780 | 299.81p | Ordinary |
09:54:00 - 23-Dec-25 |
| Sell* | 20,890 | 302.00p | Negotiated Trade |
08:18:55 - 23-Dec-25 |
| Buy* | 6 | 306.53p | Ordinary |
14:07:12 - 22-Dec-25 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 2:22 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 12:03 pm | RNS | Holding(s) in Company - Replacement |
| 12th Dec 2025 1:15 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:40 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 12:01 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 12:06 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:59 am | RNS | Holding(s) in Company |
