| Price | 365.00p on 13-08-2026 at 08:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 360.00p |
| Last Trade: | Buy 3.00 at 370.00p |
| Day's Volume: | 140 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 365.00p - 365.00p |
| 52wk Range: | 299.00p - 424.00p |
| Market Capitalisation: | £947.45m |
| VWAP: | 364.42116p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 370.00p | Ordinary |
09:00:38 - 13-Aug-26 |
| Unknown* | 0 | 370.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Unknown* | 0 | 360.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Unknown* | 0 | 370.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 137 | 364.299p | Ordinary |
08:03:51 - 13-Aug-26 |
| Sell* | 1,393 | 361.00p | Ordinary |
16:03:26 - 12-Aug-26 |
| Sell* | 675 | 364.299p | Ordinary |
15:58:37 - 12-Aug-26 |
| Sell* | 3,760 | 361.00p | Ordinary |
14:46:55 - 12-Aug-26 |
| Sell* | 3 | 364.58p | Ordinary |
14:04:25 - 12-Aug-26 |
| Unknown* | 7,500 | 361.00p | Ordinary |
09:36:32 - 12-Aug-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 10:10 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Half-Year Trading Update and Notice of Results |
| 13th Jul 2026 2:46 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 15th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2026 3:32 pm | RNS | AGM Results |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 30th Apr 2026 5:41 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 5:38 pm | RNS | Holding(s) in Company |
