Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 235.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 240.00p
Sell 230.00p
Buy / Sell UPR Shares
Last Trade: Sell 262.00 at 233.00p
Day's Volume: 0
Last Close: 235.00p
Open: 0.00p
ISIN: IE00BJ5FQX74
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 240.00p
Market Capitalisation: £610m
VWAP: 0.00p
Shares in Issue: 260m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262 233.00p Ordinary
15:07:29 - 17-Apr-25
Buy* 2,200 240.00p Ordinary
14:52:10 - 17-Apr-25
Buy* 4 239.50p Ordinary
14:47:40 - 17-Apr-25
Sell* 2,000 234.00p Uncrossing Trade
11:00:28 - 17-Apr-25
Buy* 138 235.41p Ordinary
10:12:37 - 17-Apr-25
Sell* 1,750 232.00p Ordinary
09:00:57 - 17-Apr-25
Unknown* 1,796 238.22436p Ordinary
Currency Conversion
08:14:18 - 17-Apr-25
Sell* 3 230.00p Uncrossing Trade
16:35:00 - 16-Apr-25
Unknown* 0 230.00p SI Trade
16:12:44 - 16-Apr-25
Unknown* 0 230.00p SI Trade
14:51:58 - 16-Apr-25
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 235.00 235.00 235.00 235.00 0
17th Apr 2025 (Thu) 235.00 235.00 230.00 235.00 10,160
16th Apr 2025 (Wed) 230.00 235.00 230.00 230.00 6,599
15th Apr 2025 (Tue) 223.00 231.00 226.00 226.00 19,465
14th Apr 2025 (Mon) 223.00 223.00 223.00 223.00 4,159
11th Apr 2025 (Fri) 228.00 228.00 223.00 223.00 24,536
10th Apr 2025 (Thu) 223.00 229.00 228.00 228.00 24,381
9th Apr 2025 (Wed) 226.00 226.00 226.00 226.00 25,952
8th Apr 2025 (Tue) 215.00 226.00 206.00 226.00 50,618
7th Apr 2025 (Mon) 224.00 224.00 214.00 215.00 22,872
4th Apr 2025 (Fri) 231.00 240.00 225.00 225.00 93,281
3rd Apr 2025 (Thu) 230.00 231.00 230.00 231.00 39,014
2nd Apr 2025 (Wed) 233.00 236.00 232.00 232.00 14,033
1st Apr 2025 (Tue) 227.00 236.00 233.00 233.00 9,566
31st Mar 2025 (Mon) 230.00 231.00 227.00 227.00 12,115
28th Mar 2025 (Fri) 230.00 222.00 222.00 222.00 35,016
27th Mar 2025 (Thu) 226.00 230.00 226.00 230.00 60,260
26th Mar 2025 (Wed) 222.00 226.00 222.00 226.00 45,983
25th Mar 2025 (Tue) 222.00 222.00 212.00 222.00 65,307
24th Mar 2025 (Mon) 224.00 224.00 222.00 222.00 12,239
21st Mar 2025 (Fri) 224.00 224.00 224.00 224.00 21,302
20th Mar 2025 (Thu) 224.00 225.00 224.00 224.00 36,430
19th Mar 2025 (Wed) 225.00 225.00 224.00 224.00 13,087
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
7th Apr 2025 4:34 pm RNS Holding(s) in Company
3rd Apr 2025 7:01 am RNS Notice of AGM & Annual Report
7th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 4:10 pm RNS Holding(s) in Company
6th Mar 2025 7:00 am RNS Transaction in Own Shares
5th Mar 2025 2:30 pm RNS Holding(s) in Company
5th Mar 2025 2:30 pm RNS Holding(s) in Company
5th Mar 2025 7:00 am RNS Transaction in Own Shares
4th Mar 2025 7:00 am RNS Transaction in Own Shares
3rd Mar 2025 7:00 am RNS Transaction in Own Shares
See more Uniphar regulatory news

Uniphar (UPR) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: Uniphar kicks off EUR35 million share buyback programme

26th Feb 2025 20:09

Uniphar PLC - Dublin-based healthcare services company - Enters into an agreement with J&E Davy to act as principal to conduct the EUR35 million share buyback programme announced on Tuesday. The programme commences Wednesday and ends no later than December 31 2025. Read More

Uniphar ups dividend as annual profit grows healthily; intends buyback

25th Feb 2025 10:59

(Alliance News) - Uniphar PLC on Tuesday said it remained well positioned for continued gross profit growth in each unit as it is confident in delivering on current market expectations. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2025 13:59

Read More

Uniphar expects M&A to support continued organic growth profit growth

28th Jan 2025 11:25

(Alliance News) - Uniphar PLC on Tuesday said it is confident of hitting medium-term targets after predicting double-digit adjusted earnings growth in 2024. Read More

See more Uniphar news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered