| Price | 349.00p on 23-04-2026 at 10:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 358.00p |
| Sell | 340.00p |
| Last Trade: | Unknown 1,070.00 at 349.00p |
| Day's Volume: | 88,399 |
| Last Close: | 350.00p |
| Open: | 349.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 349.00p - 349.00p |
| 52wk Range: | 232.00p - 368.00p |
| Market Capitalisation: | £905.91m |
| VWAP: | 354.43343p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,070 | 349.00p | Ordinary |
10:01:33 - 23-Apr-26 |
| Buy* | 87,329 | 354.50p | Suspected BUY Trade |
08:22:20 - 23-Apr-26 |
| Unknown* | 15,000 | 353.00p | Ordinary |
16:43:12 - 22-Apr-26 |
| Sell* | 6,000 | 349.00p | Ordinary |
16:38:35 - 22-Apr-26 |
| Buy* | 1,672 | 352.43p | Ordinary |
15:47:41 - 22-Apr-26 |
| Sell* | 1,690 | 343.00p | Ordinary |
15:26:14 - 22-Apr-26 |
| Buy* | 9 | 360.00p | Ordinary |
15:22:45 - 22-Apr-26 |
| Buy* | 1,690 | 356.00p | Ordinary |
14:19:07 - 22-Apr-26 |
| Buy* | 2,113 | 350.34p | Ordinary |
12:22:03 - 22-Apr-26 |
| Sell* | 5,095 | 341.332p | Ordinary |
12:12:31 - 22-Apr-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Executive Restricted Share Plan Dealings |
| 7th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 11:12 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM & Annual Report |
| 27th Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 3:35 pm | RNS | Holding(s) in Company |
| 12th Mar 2026 11:59 am | RNS | Holding(s) in Company |
| 10th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |