Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 345.00p on 18-03-2026 at 19:40:08
Change 0.00p 0%
Buy 350.00p
Sell 340.00p
Last Trade: Sell 30.00 at 341.20p
Day's Volume: 29,928
Last Close: 345.00p
Open: 345.00p
ISIN: IE00BJ5FQX74
Day's Range 345.00p - 347.00p
52wk Range: 206.00p - 368.00p
Market Capitalisation: £895.53m
VWAP: 342.37194p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 341.20p Ordinary
16:16:04 - 18-Mar-26
Buy* 2,500 349.00p Ordinary
15:45:19 - 18-Mar-26
Unknown* 0 350.00p SI Trade
15:31:28 - 18-Mar-26
Unknown* 4,510 346.00p Ordinary
14:29:17 - 18-Mar-26
Sell* 220 346.00p Ordinary
14:22:55 - 18-Mar-26
Unknown* 9,160 340.00p Ordinary
14:12:23 - 18-Mar-26
Unknown* 8,260 340.00p Ordinary
14:12:12 - 18-Mar-26
Unknown* 4,800 343.69171p Ordinary
Currency Conversion
14:09:46 - 18-Mar-26
Sell* 231 346.30p Ordinary
10:45:18 - 18-Mar-26
Unknown* 0 354.00p SI Trade
09:19:32 - 18-Mar-26
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 345.00 347.00 345.00 345.00 29,928
17th Mar 2026 (Tue) 346.00 346.00 345.00 345.00 28,656
16th Mar 2026 (Mon) 346.00 346.00 346.00 346.00 278,242
13th Mar 2026 (Fri) 346.00 346.00 346.00 346.00 39,907
12th Mar 2026 (Thu) 353.00 353.00 346.00 346.00 9,569
11th Mar 2026 (Wed) 354.00 354.00 353.00 353.00 45,331
10th Mar 2026 (Tue) 353.00 356.00 356.00 356.00 329,221
9th Mar 2026 (Mon) 353.00 353.00 353.00 353.00 23,724
6th Mar 2026 (Fri) 353.00 353.00 353.00 353.00 17,878
5th Mar 2026 (Thu) 353.00 353.00 353.00 353.00 10,458
4th Mar 2026 (Wed) 353.00 353.00 353.00 353.00 83,128
3rd Mar 2026 (Tue) 357.00 350.00 350.00 350.00 339,063
2nd Mar 2026 (Mon) 358.00 358.00 357.00 357.00 23,804
27th Feb 2026 (Fri) 358.00 358.00 358.00 358.00 20,659
26th Feb 2026 (Thu) 358.00 358.00 358.00 358.00 29,746
25th Feb 2026 (Wed) 358.00 358.00 358.00 358.00 19,363
24th Feb 2026 (Tue) 348.00 368.00 368.00 368.00 34,264
23rd Feb 2026 (Mon) 348.00 348.00 348.00 348.00 55,156
20th Feb 2026 (Fri) 348.00 348.00 348.00 348.00 14,516
19th Feb 2026 (Thu) 345.00 348.00 345.00 348.00 1,570,700
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
17th Mar 2026 3:35 pm RNS Holding(s) in Company
12th Mar 2026 11:59 am RNS Holding(s) in Company
10th Mar 2026 1:30 pm RNS Holding(s) in Company
25th Feb 2026 2:45 pm RNS Holding(s) in Company
25th Feb 2026 2:45 pm RNS Holding(s) in Company
24th Feb 2026 7:00 am RNS 2025 Preliminary Results
29th Jan 2026 12:45 pm RNS Holding(s) in Company
27th Jan 2026 7:00 am RNS Full Year Trading Update and Notice of Results
6th Jan 2026 3:39 pm RNS Holding(s) in Company
17th Dec 2025 2:22 pm RNS Holding(s) in Company
See more Uniphar regulatory news

Uniphar (UPR) Share News

Uniphar reports 17% annual profit growth citing "strong" momentum

24th Feb 2026 10:09

(Alliance News) - Uniphar on Tuesday reported increased revenue and pretax profit for 2025 as it said the trading momentum was "strong" and that such a performance represents a growth rate in line with its medium-term outlook. Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2026 13:28

Read More

IN BRIEF: Uniphar says confident of reaching 2028 earnings target

27th Jan 2026 10:02

Uniphar PLC - Dublin-based healthcare services company - Says achieved 21% adjusted earnings per share growth in 2025, compared to 20.50 euro cents in 2024 and ahead of its own expectations. Further, organic gross profit growth was around 9% in 2025. For 2024, it had reported gross profit of EUR427.6 million. Uniphar says it continues to maintain a "strong" liquidity position. It adds it is well positioned to deliver organic gross profit growth across all divisions. Read More

DIRECTOR DEALINGS: Springfield Properties chair banks GBP2.6 million

14th Nov 2025 11:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

See more Uniphar news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered