| Price | 340.00p on 13-04-2026 at 08:13:35 |
|---|---|
| Change | -10.00p -2.86% |
| Buy | 350.00p |
| Sell | 330.00p |
| Last Trade: | Unknown 18,000.00 at 350.00p |
| Day's Volume: | 36,000 |
| Last Close: | 350.00p |
| Open: | 340.00p |
| ISIN: | IE00BJ5FQX74 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 226.00p - 368.00p |
| Market Capitalisation: | £882.55m |
| VWAP: | 350.00p |
| Shares in Issue: | 259.57m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Uniphar (UPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 350.00p | OTC Trade |
09:13:34 - 13-Apr-26 |
| Unknown* | 18,000 | 350.00p | OTC Trade |
09:13:34 - 13-Apr-26 |
| Buy* | 7,000 | 350.00p | Suspected BUY Trade |
16:35:26 - 10-Apr-26 |
| Buy* | 947 | 346.00p | Ordinary |
14:54:35 - 10-Apr-26 |
| Buy* | 496 | 344.86p | Ordinary |
14:10:36 - 10-Apr-26 |
| Buy* | 72 | 343.59p | Ordinary |
14:07:21 - 10-Apr-26 |
| Buy* | 3 | 343.32p | Ordinary |
14:04:13 - 10-Apr-26 |
| Buy* | 500 | 344.10p | Ordinary |
14:03:44 - 10-Apr-26 |
| Unknown* | 18,000 | 350.00p | Ordinary |
14:02:49 - 10-Apr-26 |
| Unknown* | 18,000 | 350.00p | OTC Trade |
14:02:49 - 10-Apr-26 |
Uniphar (UPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 11:07 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 11:12 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM & Annual Report |
| 27th Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 3:35 pm | RNS | Holding(s) in Company |
| 12th Mar 2026 11:59 am | RNS | Holding(s) in Company |
| 10th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 2:45 pm | RNS | Holding(s) in Company |
