Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniphar (UPR) Share Price

Price 350.00p on 23-09-2026 at 12:50:00
Change 0.00p 0%
Buy 360.00p
Sell 340.00p
Last Trade: Sell 1,831.00 at 349.93p
Day's Volume: 15,693
Last Close: 350.00p
Open: 350.00p
ISIN: IE00BJ5FQX74
Day's Range 350.00p - 350.00p
52wk Range: 299.00p - 424.00p
Market Capitalisation: £908.51m
VWAP: 347.42516p
Shares in Issue: 259.57m

Uniphar (UPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,831 349.93p Ordinary
13:27:31 - 23-Sep-26
Sell* 10,113 345.00p Ordinary
10:58:26 - 23-Sep-26
Sell* 141 342.60p Ordinary
10:10:35 - 23-Sep-26
Buy* 3 358.00p Ordinary
08:34:15 - 23-Sep-26
Buy* 2,685 352.96p Ordinary
08:17:37 - 23-Sep-26
Buy* 920 353.65p Ordinary
08:06:39 - 23-Sep-26
Sell* 650 342.60p Ordinary
16:27:07 - 22-Sep-26
Buy* 1,832 351.65p Ordinary
15:16:30 - 22-Sep-26
Buy* 417 354.50p Ordinary
14:19:05 - 22-Sep-26
Buy* 9 350.92p Ordinary
14:11:02 - 22-Sep-26
See more Uniphar trades

Uniphar (UPR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 350.00 350.00 350.00 350.00 6,624
21st Sep 2026 (Mon) 350.00 350.00 350.00 350.00 22,999
18th Sep 2026 (Fri) 350.00 350.00 350.00 350.00 3,674
17th Sep 2026 (Thu) 350.00 350.00 350.00 350.00 184,911
16th Sep 2026 (Wed) 350.00 350.00 350.00 350.00 44,790
15th Sep 2026 (Tue) 342.00 352.00 342.00 350.00 66,840
14th Sep 2026 (Mon) 339.00 342.00 335.00 342.00 116,705
11th Sep 2026 (Fri) 345.00 345.00 339.00 339.00 94,131
10th Sep 2026 (Thu) 355.00 350.00 340.00 340.00 508,357
9th Sep 2026 (Wed) 360.00 360.00 355.00 355.00 15,690
8th Sep 2026 (Tue) 360.00 360.00 360.00 360.00 17,710
7th Sep 2026 (Mon) 355.00 355.00 355.00 355.00 5,604,190
4th Sep 2026 (Fri) 355.00 355.00 355.00 355.00 1,729,476
3rd Sep 2026 (Thu) 355.00 355.00 355.00 355.00 10,973
2nd Sep 2026 (Wed) 367.00 367.00 355.00 355.00 38,405
1st Sep 2026 (Tue) 367.00 367.00 367.00 367.00 15,724
31st Aug 2026 (Mon) 367.00 367.00 367.00 367.00 0
28th Aug 2026 (Fri) 367.00 367.00 367.00 367.00 15,131
27th Aug 2026 (Thu) 370.00 370.00 367.00 367.00 19,735
26th Aug 2026 (Wed) 370.00 368.00 368.00 368.00 54,052
25th Aug 2026 (Tue) 365.00 370.00 365.00 370.00 102,352
24th Aug 2026 (Mon) 360.00 360.00 360.00 360.00 168,354
See more Uniphar price history

Uniphar (UPR) Regulatory News

Date Source Headline
16th Sep 2026 3:47 pm RNS Holding(s) in Company
8th Sep 2026 7:00 am RNS 2026 Interim Results
2nd Sep 2026 9:28 am RNS Holding(s) in Company
18th Aug 2026 3:02 pm RNS Holding(s) in Company
4th Aug 2026 10:10 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Half-Year Trading Update and Notice of Results
13th Jul 2026 2:46 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
15th May 2026 7:00 am RNS Director/PDMR Shareholding
7th May 2026 3:32 pm RNS AGM Results
See more Uniphar regulatory news

Uniphar (UPR) Share News

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Uniphar reports higher profit and on track to hit 2028 target

8th Sep 2026 10:21

(Alliance News) - Uniphar PLC on Tuesday said it remains on track to meet its 2028 profit target after reporting increased earnings for the first half of 2026. Read More

EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs

28th Jul 2026 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Clarkson COO sells GBP3.9 million in shares

15th May 2026 10:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday, Tuesday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

See more Uniphar news
FTSE 100 Latest
Value10,693.71
Change-14.62

Login to your account

Forgot Password?

Not Registered