Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.175p on 06-02-2026 at 19:25:12
Change 0.00p 0%
Buy 0.18p
Sell 0.17p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000,000.00 at 0.18p
Day's Volume: 271,585,688
Last Close: 0.175p
Open: 0.18p
ISIN: GB00BYX0MB92
Day's Range 0.175p - 0.185p
52wk Range: 0.065p - 0.25p
Market Capitalisation: £7.12m
VWAP: 0.179907p
Shares in Issue: 4.07b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.18p Ordinary
 16:39:23 - 06-Feb-26
Unknown* 700,000 0.175p Uncrossing Trade
 16:35:06 - 06-Feb-26
Buy* 1,454 0.1784p Ordinary
 16:23:55 - 06-Feb-26
Unknown* 5,000,000 0.17p Ordinary
 16:16:43 - 06-Feb-26
Sell* 2,500,000 0.17p Ordinary
 16:16:36 - 06-Feb-26
Buy* 1,136,210 0.1755p Ordinary
 16:11:16 - 06-Feb-26
Unknown* 5,000,000 0.17p Ordinary
 16:10:20 - 06-Feb-26
Buy* 1,500,000 0.177p Ordinary
 16:10:14 - 06-Feb-26
Unknown* 5,500,000 0.18p Ordinary
 16:09:15 - 06-Feb-26
Buy* 14,021 0.19p SI Trade
 16:08:07 - 06-Feb-26
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.18 0.185 0.175 0.175 271,585,688
5th Feb 2026 (Thu) 0.175 0.18 0.17 0.175 122,328,943
4th Feb 2026 (Wed) 0.175 0.175 0.17 0.175 113,782,874
3rd Feb 2026 (Tue) 0.15 0.176 0.16 0.176 163,417,203
2nd Feb 2026 (Mon) 0.145 0.1525 0.15 0.1525 86,505,546
30th Jan 2026 (Fri) 0.15 0.15 0.145 0.145 15,008,495
29th Jan 2026 (Thu) 0.145 0.156 0.1465 0.1465 58,741,426
28th Jan 2026 (Wed) 0.16 0.17 0.145 0.145 135,853,578
27th Jan 2026 (Tue) 0.145 0.16 0.152 0.16 179,571,588
26th Jan 2026 (Mon) 0.135 0.15 0.135 0.145 108,431,732
23rd Jan 2026 (Fri) 0.13 0.135 0.13 0.135 44,979,703
22nd Jan 2026 (Thu) 0.125 0.13 0.125 0.13 43,493,981
21st Jan 2026 (Wed) 0.125 0.125 0.125 0.125 60,901,837
20th Jan 2026 (Tue) 0.125 0.125 0.125 0.125 40,507,248
19th Jan 2026 (Mon) 0.13 0.1365 0.12 0.125 78,115,386
16th Jan 2026 (Fri) 0.135 0.135 0.13 0.13 23,589,252
15th Jan 2026 (Thu) 0.135 0.14 0.13 0.135 78,459,870
14th Jan 2026 (Wed) 0.15 0.15 0.13 0.135 119,572,352
13th Jan 2026 (Tue) 0.15 0.15 0.14 0.145 39,060,764
12th Jan 2026 (Mon) 0.135 0.148 0.14 0.148 123,966,421
9th Jan 2026 (Fri) 0.135 0.135 0.13 0.135 102,946,205
8th Jan 2026 (Thu) 0.135 0.14 0.14 0.14 49,488,888
7th Jan 2026 (Wed) 0.15 0.15 0.135 0.135 55,436,549
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
5th Feb 2026 1:20 pm RNS Holding(s) in Company
5th Feb 2026 12:42 pm RNS Holding(s) in Company
4th Feb 2026 11:31 am RNS-R "On the Rocks" podcast - offshore Jamaica geology
28th Jan 2026 7:00 am RNS Jamaica Update: Commencement of MBES Operations
19th Jan 2026 7:00 am RNS Jamaica Update: Mobilisation of Survey Vessel
15th Jan 2026 5:05 pm RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Survey Vessel Update - Jamaica Offshore Programme
7th Jan 2026 4:31 pm RNS Holding(s) in Company
6th Jan 2026 12:47 pm RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS Holding(s) in Company
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: United Oil & Gas to supply vessel for Walton Morant licence

12th Nov 2025 17:27

United Oil & Gas PLC - mining company with an exploration asset in Jamaica - Signs a contract with TDI Brooks International to supply the R/V Gyre survey vessel for a planned piston coring and surface geochemical programme on the Walton Morant licence, offshore Jamaica. This follows the signing of a memorandum of understanding announced on October 9. The vessel is expected to arrive mid to late December 2025 for the programme, comprising the collection of 40 to 60 seabed cores from the Walton and Morant Basins, together with bathymetric, multibeam, and heat-flow surveys. Operations are expected to last two to three weeks, with initial results expected early in the first quarter of 2026. United says the work represents a "critical technical de-risking step supporting ongoing farm-out discussions and shareholder value creation." Read More

IN BRIEF: United Oil & Gas signs MoU for Jamaica survey vessel

9th Oct 2025 14:48

United Oil & Gas - London-based mining firm with exploration asset in Jamaica - Says it has inked a non-binding memorandum of understanding to secure a survey vessel for its offshore Jamaica Walton Morant license. Says the MoU is with geotechnical and geochemical survey service provider TDI Brooks International, who will carry out piston coring, surface work and sample collection. Describes this as a "key derisking milestone" with cost savings based on the vessel's transit route from Trinidad, and avoidance of "schedule slippage into 2026". Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more United Oil&gas news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered