Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Oil&gas Share Price (UOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 07-08-2020 at 16:30:00
Change -0.10 -3.45%
Buy 2.90
Sell 2.70
Buy / Sell UOG Shares
Sponsored Financial Content
Last Trade: Sell 165,600 at 2.740p
Day's Volume: 1,945,861
Last Close: 2.90p
Open: 2.80p
ISIN: GB00BYX0MB92
Day's Range 2.90p - 2.90p
52wk Range: 1.05p - 4.20p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 625m

Recent Trades History United Oil&gas (UOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*165,6002.740Ordinary
16:16:00 - 07-Aug-20
Sell*100,0002.740Ordinary
15:52:46 - 07-Aug-20
Buy*3,2012.875Ordinary
14:54:43 - 07-Aug-20
Sell*77,7842.756Ordinary
14:31:22 - 07-Aug-20
Sell*80,0782.756Ordinary
14:30:51 - 07-Aug-20
Buy*5,0002.878Ordinary
14:21:06 - 07-Aug-20
Buy*99,9992.90Uncrossing Trade
14:00:18 - 07-Aug-20
Buy*69,0312.880Ordinary
13:48:38 - 07-Aug-20
Buy*34,4122.880Ordinary
13:48:10 - 07-Aug-20
Sell*182,6932.740Ordinary
12:56:53 - 07-Aug-20

Share Price History for United Oil&gas

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2.802.902.902.80
5th Aug 2020 (Wed)2.802.852.752.80
4th Aug 2020 (Tue)2.852.852.752.80
3rd Aug 2020 (Mon)3.0253.1252.752.85
31st Jul 2020 (Fri)2.902.902.702.80
30th Jul 2020 (Thu)2.902.852.852.90
29th Jul 2020 (Wed)2.802.902.802.90
28th Jul 2020 (Tue)2.802.902.802.80
27th Jul 2020 (Mon)2.702.802.602.80
24th Jul 2020 (Fri)2.802.702.652.70
23rd Jul 2020 (Thu)2.802.802.602.80
22nd Jul 2020 (Wed)2.652.802.652.80
21st Jul 2020 (Tue)2.602.652.602.65
20th Jul 2020 (Mon)2.702.702.602.70
17th Jul 2020 (Fri)2.702.702.702.70
16th Jul 2020 (Thu)2.802.802.702.70
15th Jul 2020 (Wed)2.702.8252.652.80
14th Jul 2020 (Tue)2.702.602.602.70
13th Jul 2020 (Mon)2.702.702.702.70
10th Jul 2020 (Fri)2.802.802.652.70
9th Jul 2020 (Thu)3.103.102.802.80

News about United Oil&gas (UOG)

United Oil & Gas output up at Abu Sennan asset in Egypt

News - Wednesday, June 24, 2020

Oil company United Oil & Gas said production from its Abu Sennan asset in Egypt ......

United Oil & Gas development well in Egypt outperforms expectations

News - Wednesday, June 03, 2020

United Oil & Gas said a development well in Egypt had significantly outperformed......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered