Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.225p on 09-10-2026 at 18:15:13
Change	0.00p 0%
Buy	0.23p
Sell	0.22p

Last Trade:	Buy 4,347.00 at 0.23p
Day's Volume:	4,933,865
Last Close:	0.225p
Open:	0.225p
ISIN:	GB00BYX0MB92

Day's Range	0.225p - 0.225p
52wk Range:	0.105p - 0.25p
Market Capitalisation:	£10.43m
VWAP:	0.224627p
Shares in Issue:	4.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Buy*	4,347	0.23p	Ordinary	15:13:18 - 09-Oct-26
Sell*	32,700	0.22p	Ordinary	15:04:52 - 09-Oct-26
Buy*	43	0.23p	Ordinary	14:57:03 - 09-Oct-26
Sell*	441,355	0.225p	Ordinary	14:46:25 - 09-Oct-26
Buy*	200,000	0.229p	Ordinary	14:40:22 - 09-Oct-26
Buy*	400,000	0.229p	Ordinary	14:39:53 - 09-Oct-26
Sell*	414,177	0.22p	Ordinary	13:40:39 - 09-Oct-26
Buy*	869	0.23p	Ordinary	13:38:29 - 09-Oct-26
Sell*	250,000	0.225p	Ordinary	13:38:15 - 09-Oct-26
Sell*	121,973	0.225p	Ordinary	12:45:57 - 09-Oct-26

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	0.225	0.225	0.225	0.225	4,933,865
8th Oct 2026 (Thu)	0.225	0.225	0.225	0.225	8,934,518
7th Oct 2026 (Wed)	0.225	0.225	0.225	0.225	22,189,477
6th Oct 2026 (Tue)	0.21	0.225	0.21	0.225	65,262,700
5th Oct 2026 (Mon)	0.22	0.22	0.21	0.21	18,415,330
2nd Oct 2026 (Fri)	0.20	0.209	0.209	0.209	90,261,990
1st Oct 2026 (Thu)	0.21	0.21	0.20	0.20	13,717,488
30th Sep 2026 (Wed)	0.21	0.21	0.21	0.21	2,714,572
29th Sep 2026 (Tue)	0.215	0.215	0.21	0.21	7,883,740
28th Sep 2026 (Mon)	0.23	0.23	0.215	0.215	55,863,467
25th Sep 2026 (Fri)	0.23	0.23	0.23	0.23	32,420,194
24th Sep 2026 (Thu)	0.215	0.23	0.215	0.23	32,445,688
23rd Sep 2026 (Wed)	0.225	0.23	0.22	0.22	36,081,747
22nd Sep 2026 (Tue)	0.21	0.23	0.23	0.23	42,083,175
21st Sep 2026 (Mon)	0.22	0.22	0.21	0.21	26,505,201
18th Sep 2026 (Fri)	0.22	0.22	0.21	0.22	36,252,029
17th Sep 2026 (Thu)	0.22	0.225	0.215	0.22	48,147,058
16th Sep 2026 (Wed)	0.21	0.22	0.21	0.22	43,245,457
15th Sep 2026 (Tue)	0.23	0.23	0.21	0.21	30,633,345
14th Sep 2026 (Mon)	0.23	0.23	0.23	0.23	42,333,304
11th Sep 2026 (Fri)	0.23	0.23	0.23	0.23	18,143,304

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
9th Oct 2026 7:00 am	RNS-R	Investor Podcast - On The Rocks Episode 4
1st Oct 2026 10:02 am	RNS	Change of Registered Office
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 12:59 pm	RNS	Holding(s) in Company
10th Sep 2026 7:00 am	RNS-R	Jamaica Update: Commissioning of Drilling Study
7th Sep 2026 7:00 am	RNS-R	Appointment of Chief Operating Officer
19th Aug 2026 10:00 am	RNS	Award of Share Options
7th Aug 2026 11:21 am	RNS	Result of AGM
31st Jul 2026 12:04 pm	RNS	Total Voting Rights
24th Jul 2026 1:57 pm	RNS	Holding(s) in Company

See more United Oil&gas regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45