Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.225p on 08-04-2026 at 18:50:08
Change 0.04p 21.62%
Buy 0.23p
Sell 0.22p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,385,739.00 at 0.2205p
Day's Volume: 256,858,138
Last Close: 0.225p
Open: 0.185p
ISIN: GB00BYX0MB92
Day's Range 0.185p - 0.225p
52wk Range: 0.0925p - 0.25p
Market Capitalisation: £9.89m
VWAP: 0.202427p
Shares in Issue: 4.40b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,385,739 0.2205p Ordinary
 16:29:53 - 08-Apr-26
Buy* 2,500,000 0.228p Ordinary
 16:29:36 - 08-Apr-26
Sell* 246,824 0.22p Ordinary
 16:28:33 - 08-Apr-26
Sell* 30,000 0.22p SI Trade
 16:28:32 - 08-Apr-26
Sell* 997 0.22p SI Trade
 16:28:32 - 08-Apr-26
Sell* 71,428 0.22p SI Trade
 16:28:32 - 08-Apr-26
Sell* 50,826 0.22p SI Trade
 16:28:32 - 08-Apr-26
Sell* 45,454 0.22p SI Trade
 16:28:32 - 08-Apr-26
Sell* 37,587 0.22p SI Trade
 16:28:32 - 08-Apr-26
Sell* 10,000 0.22p SI Trade
 16:28:32 - 08-Apr-26
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.17 0.185 0.17 0.185 77,853,437
6th Apr 2026 (Mon) 0.17 0.17 0.17 0.17 0
3rd Apr 2026 (Fri) 0.17 0.17 0.17 0.17 0
2nd Apr 2026 (Thu) 0.174 0.174 0.17 0.17 16,334,324
1st Apr 2026 (Wed) 0.176 0.176 0.17 0.17 7,477,111
31st Mar 2026 (Tue) 0.17 0.172 0.17 0.17 8,218,969
30th Mar 2026 (Mon) 0.165 0.17 0.165 0.17 24,305,438
27th Mar 2026 (Fri) 0.17 0.1725 0.171 0.171 47,614,879
26th Mar 2026 (Thu) 0.175 0.18 0.165 0.17 29,133,073
25th Mar 2026 (Wed) 0.18 0.18 0.175 0.175 25,380,694
24th Mar 2026 (Tue) 0.175 0.175 0.175 0.175 12,171,669
23rd Mar 2026 (Mon) 0.185 0.185 0.17 0.175 30,712,440
20th Mar 2026 (Fri) 0.1845 0.19 0.165 0.1845 47,189,537
19th Mar 2026 (Thu) 0.20 0.20 0.18 0.18 46,135,732
18th Mar 2026 (Wed) 0.20 0.20 0.195 0.195 38,181,585
17th Mar 2026 (Tue) 0.20 0.21 0.21 0.21 25,975,915
16th Mar 2026 (Mon) 0.199 0.204 0.194 0.204 50,599,442
13th Mar 2026 (Fri) 0.20 0.20 0.19 0.19 33,843,055
12th Mar 2026 (Thu) 0.21 0.21 0.20 0.20 27,966,456
11th Mar 2026 (Wed) 0.21 0.21 0.209 0.209 35,909,547
10th Mar 2026 (Tue) 0.208 0.21 0.195 0.205 70,407,462
9th Mar 2026 (Mon) 0.20 0.22 0.205 0.21 87,643,915
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS SGE Programme Offshore Jamaica Completed
23rd Feb 2026 7:00 am RNS Jamaica Update: Commencement of Piston Coring
20th Feb 2026 3:56 pm RNS Blocklisting Application
19th Feb 2026 7:00 am RNS-R “On the Rocks” podcast – Episode 2
16th Feb 2026 7:00 am RNS Jamaica Update: Completion of Stage 1 MBES Survey
10th Feb 2026 11:29 am RNS Holding(s) in Company
5th Feb 2026 1:20 pm RNS Holding(s) in Company
5th Feb 2026 12:42 pm RNS Holding(s) in Company
4th Feb 2026 11:31 am RNS-R "On the Rocks" podcast - offshore Jamaica geology
28th Jan 2026 7:00 am RNS Jamaica Update: Commencement of MBES Operations
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: United Oil & Gas to supply vessel for Walton Morant licence

12th Nov 2025 17:27

United Oil & Gas PLC - mining company with an exploration asset in Jamaica - Signs a contract with TDI Brooks International to supply the R/V Gyre survey vessel for a planned piston coring and surface geochemical programme on the Walton Morant licence, offshore Jamaica. This follows the signing of a memorandum of understanding announced on October 9. The vessel is expected to arrive mid to late December 2025 for the programme, comprising the collection of 40 to 60 seabed cores from the Walton and Morant Basins, together with bathymetric, multibeam, and heat-flow surveys. Operations are expected to last two to three weeks, with initial results expected early in the first quarter of 2026. United says the work represents a "critical technical de-risking step supporting ongoing farm-out discussions and shareholder value creation." Read More

IN BRIEF: United Oil & Gas signs MoU for Jamaica survey vessel

9th Oct 2025 14:48

United Oil & Gas - London-based mining firm with exploration asset in Jamaica - Says it has inked a non-binding memorandum of understanding to secure a survey vessel for its offshore Jamaica Walton Morant license. Says the MoU is with geotechnical and geochemical survey service provider TDI Brooks International, who will carry out piston coring, surface work and sample collection. Describes this as a "key derisking milestone" with cost savings based on the vessel's transit route from Trinidad, and avoidance of "schedule slippage into 2026". Read More

See more United Oil&gas news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered