Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.2025p on 06-11-2026 at 19:05:12
Change	-0.012p -5.66%
Buy	0.205p
Sell	0.20p

Last Trade:	Sell 4,800.00 at 0.20p
Day's Volume:	27,603,471
Last Close:	0.20p
Open:	0.2125p
ISIN:	GB00BYX0MB92

Day's Range	0.20p - 0.21p
52wk Range:	0.105p - 0.25p
Market Capitalisation:	£9.93m
VWAP:	0.204169p
Shares in Issue:	4.97b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Sell*	4,800	0.20p	Uncrossing Trade	16:35:18 - 06-Nov-26
Buy*	121	0.205p	Ordinary	16:19:18 - 06-Nov-26
Buy*	100,000	0.205p	Ordinary	16:13:45 - 06-Nov-26
Sell*	1,200,000	0.201p	Ordinary	16:08:57 - 06-Nov-26
Buy*	100,000	0.205p	Ordinary	16:06:10 - 06-Nov-26
Buy*	20,200	0.205p	Ordinary	16:05:59 - 06-Nov-26
Buy*	250,000	0.205p	Ordinary	14:57:26 - 06-Nov-26
Buy*	1,000	0.205p	SI Trade	14:31:53 - 06-Nov-26
Sell*	1,500,000	0.202p	Ordinary	14:17:59 - 06-Nov-26
Buy*	470,000	0.21p	Suspected BUY Trade	14:00:07 - 06-Nov-26

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.2125	0.21	0.20	0.20	27,603,471
5th Nov 2026 (Thu)	0.2125	0.2125	0.2125	0.2125	11,825,891
4th Nov 2026 (Wed)	0.225	0.225	0.2125	0.2125	20,767,532
3rd Nov 2026 (Tue)	0.225	0.23	0.225	0.225	11,022,691
2nd Nov 2026 (Mon)	0.2275	0.23	0.225	0.225	6,968,929
30th Oct 2026 (Fri)	0.24	0.24	0.2275	0.2275	17,336,649
29th Oct 2026 (Thu)	0.235	0.23	0.23	0.23	11,702,655
28th Oct 2026 (Wed)	0.235	0.235	0.2325	0.2325	16,083,263
27th Oct 2026 (Tue)	0.2275	0.235	0.2325	0.235	111,160,123
26th Oct 2026 (Mon)	0.2275	0.238	0.2275	0.2275	10,140,305
23rd Oct 2026 (Fri)	0.23	0.23	0.2275	0.2275	4,406,347
22nd Oct 2026 (Thu)	0.225	0.23	0.225	0.2275	29,809,120
21st Oct 2026 (Wed)	0.225	0.225	0.225	0.225	1,228,757
20th Oct 2026 (Tue)	0.23	0.23	0.225	0.225	20,583,362
19th Oct 2026 (Mon)	0.22	0.22	0.22	0.22	2,723,893
16th Oct 2026 (Fri)	0.22	0.22	0.22	0.22	10,647,760
15th Oct 2026 (Thu)	0.22	0.22	0.22	0.22	41,881,089
14th Oct 2026 (Wed)	0.22	0.22	0.22	0.22	13,420,474
13th Oct 2026 (Tue)	0.22	0.22	0.22	0.22	9,945,600
12th Oct 2026 (Mon)	0.225	0.23	0.22	0.22	67,790,797
9th Oct 2026 (Fri)	0.225	0.225	0.225	0.225	4,933,865
8th Oct 2026 (Thu)	0.225	0.225	0.225	0.225	8,934,518

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
29th Oct 2026 11:41 am	RNS	Exercise of warrants and TVR
27th Oct 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
22nd Oct 2026 12:07 pm	RNS	Exercise of Warrants and Total Voting Rights
20th Oct 2026 7:00 am	RNS	Positive Drill Rig Study Results
9th Oct 2026 7:00 am	RNS-R	Investor Podcast - On The Rocks Episode 4
1st Oct 2026 10:02 am	RNS	Change of Registered Office
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 12:59 pm	RNS	Holding(s) in Company
10th Sep 2026 7:00 am	RNS-R	Jamaica Update: Commissioning of Drilling Study
7th Sep 2026 7:00 am	RNS-R	Appointment of Chief Operating Officer

See more United Oil&gas regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72