CORRECT: United Oil & Gas shares jump as it steps away from Egypt
31st Oct 2024 14:35
(Correcting day of share price movement to Thursday.) Read More
| Price | 0.095p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.0025p 2.7% |
| Buy | 0.10p |
| Sell | 0.09p |
| Buy / Sell UOG Shares | |
| Last Trade: | Buy 240,000.00 at 0.099p |
| Day's Volume: | 10,215,234 |
| Last Close: | 0.095p |
| Open: | 0.0925p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.095p - 0.095p |
| 52wk Range: | 0.0925p - 0.65p |
| Market Capitalisation: | £1m |
| VWAP: | 0.095727p |
| Shares in Issue: | 1,156m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History United Oil&gas (UOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240,000 | 0.099p | Ordinary |
15:36:47 - 20-Dec-24 |
| Sell* | 781,111 | 0.093p | Ordinary |
12:44:17 - 20-Dec-24 |
| Buy* | 94,472 | 0.0995p | Ordinary |
12:03:27 - 20-Dec-24 |
| Sell* | 69,056 | 0.093p | Ordinary |
09:22:51 - 20-Dec-24 |
| Unknown* | 600,000 | 0.095p | Uncrossing Trade |
09:00:16 - 20-Dec-24 |
| Buy* | 1,500,000 | 0.0985p | Ordinary |
08:37:19 - 20-Dec-24 |
| Buy* | 1,026 | 0.09744p | Ordinary |
08:30:03 - 20-Dec-24 |
| Buy* | 781,111 | 0.09744p | Ordinary |
08:23:26 - 20-Dec-24 |
| Unknown* | 1,000,000 | 0.095p | Ordinary |
08:03:10 - 20-Dec-24 |
| Buy* | 2,210 | 0.10p | SI Trade |
08:03:03 - 20-Dec-24 |