Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.23p on 11-09-2026 at 16:30:01
Change 0.00p 0%
Buy 0.24p
Sell 0.22p
Last Trade: Sell 100,000.00 at 0.229p
Day's Volume: 18,143,304
Last Close: 0.23p
Open: 0.23p
ISIN: GB00BYX0MB92
Day's Range 0.23p - 0.23p
52wk Range: 0.105p - 0.25p
Market Capitalisation: £10.66m
VWAP: 0.223713p
Shares in Issue: 4.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.229p Ordinary
16:27:15 - 11-Sep-26
Sell* 1,100,000 0.1925p Ordinary
16:21:00 - 11-Sep-26
Unknown* -1,100,000 0.1925p Ordinary
Correction
16:21:00 - 11-Sep-26
Sell* 1,100,000 0.1925p Ordinary
16:21:00 - 11-Sep-26
Sell* 21,834 0.229p Ordinary
15:48:16 - 11-Sep-26
Sell* 3,608,015 0.222p Ordinary
15:43:33 - 11-Sep-26
Sell* 975,307 0.2228p Ordinary
15:34:56 - 11-Sep-26
Sell* 350,000 0.2228p Ordinary
15:33:23 - 11-Sep-26
Sell* 3,111,990 0.2242p Ordinary
15:31:39 - 11-Sep-26
Buy* 80,000 0.24p Ordinary
14:36:47 - 11-Sep-26
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.23 0.23 0.23 0.23 18,143,304
10th Sep 2026 (Thu) 0.24 0.24 0.23 0.23 71,442,703
9th Sep 2026 (Wed) 0.205 0.25 0.25 0.25 120,830,875
8th Sep 2026 (Tue) 0.201 0.215 0.201 0.205 46,612,009
7th Sep 2026 (Mon) 0.17 0.215 0.17 0.215 167,272,164
4th Sep 2026 (Fri) 0.185 0.18 0.17 0.17 36,003,119
3rd Sep 2026 (Thu) 0.185 0.185 0.185 0.185 3,856,132
2nd Sep 2026 (Wed) 0.185 0.185 0.185 0.185 17,490,833
1st Sep 2026 (Tue) 0.185 0.185 0.18 0.185 10,696,121
31st Aug 2026 (Mon) 0.185 0.185 0.185 0.185 0
28th Aug 2026 (Fri) 0.185 0.185 0.185 0.185 10,378,078
27th Aug 2026 (Thu) 0.185 0.19 0.19 0.19 3,870,956
26th Aug 2026 (Wed) 0.19 0.19 0.185 0.185 8,408,394
25th Aug 2026 (Tue) 0.19 0.19 0.19 0.19 4,614,502
24th Aug 2026 (Mon) 0.19 0.19 0.19 0.19 14,596,768
21st Aug 2026 (Fri) 0.19 0.19 0.19 0.19 2,583,310
20th Aug 2026 (Thu) 0.19 0.19 0.19 0.19 9,474,400
19th Aug 2026 (Wed) 0.19 0.19 0.19 0.19 10,527,453
18th Aug 2026 (Tue) 0.195 0.20 0.20 0.20 27,885,284
17th Aug 2026 (Mon) 0.203 0.203 0.195 0.195 5,973,515
14th Aug 2026 (Fri) 0.205 0.195 0.195 0.195 14,780,714
13th Aug 2026 (Thu) 0.195 0.201 0.201 0.201 15,436,266
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS-R Jamaica Update: Commissioning of Drilling Study
7th Sep 2026 7:00 am RNS-R Appointment of Chief Operating Officer
19th Aug 2026 10:00 am RNS Award of Share Options
7th Aug 2026 11:21 am RNS Result of AGM
31st Jul 2026 12:04 pm RNS Total Voting Rights
24th Jul 2026 1:57 pm RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS £500,000 Capital Raise and TVR
29th Jun 2026 7:00 am RNS-R Investor Podcast — On The Rocks Episode 3
26th Jun 2026 7:00 am RNS Notice of AGM, posting of Report and Accounts
24th Jun 2026 7:00 am RNS Final Results
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET CLOSE: Shares edge down as Iran tensions push oil higher

7th Sep 2026 17:07

(Alliance News) - Stock prices in London closed slightly lower on Monday, as rising oil prices fuelled inflation concerns, while investors also digested UK Chancellor John Healey's pledge to control public spending ahead of next month's budget. Read More

EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs

7th Sep 2026 12:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2026 13:05

Read More

See more United Oil&gas news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered