| Price | 0.11p on 30-05-2025 at 18:25:11 |
|---|---|
| Change | 0.0025p 2.33% |
| Buy | 0.115p |
| Sell | 0.105p |
| Buy / Sell UOG Shares | |
| Last Trade: | Sell 915,450.00 at 0.1088p |
| Day's Volume: | 36,133,588 |
| Last Close: | 0.11p |
| Open: | 0.1075p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.1075p - 0.1125p |
| 52wk Range: | 0.065p - 0.365p |
| Market Capitalisation: | £2m |
| VWAP: | 0.10896p |
| Shares in Issue: | 2,028m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
United Oil&gas (UOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 915,450 | 0.1088p | Ordinary |
16:24:37 - 30-May-25 |
| Sell* | 300,000 | 0.1051p | Ordinary |
15:39:16 - 30-May-25 |
| Buy* | 86 | 0.115p | Ordinary |
15:34:23 - 30-May-25 |
| Unknown* | 1,353,640 | 0.11p | Ordinary |
15:34:11 - 30-May-25 |
| Buy* | 165 | 0.115p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 786 | 0.115p | SI Trade |
15:25:17 - 30-May-25 |
| Sell* | 952 | 0.105p | SI Trade |
15:25:17 - 30-May-25 |
| Unknown* | 2,500,000 | 0.11p | Ordinary |
15:24:42 - 30-May-25 |
| Buy* | 82 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
| Buy* | 869 | 0.115p | SI Trade |
15:15:42 - 30-May-25 |
United Oil&gas (UOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:30 am | RNS | Piston Core Survey Permit Application Submitted |
| 13th May 2025 10:00 am | RNS | Exercise of Warrants and TVR |
| 12th May 2025 11:35 am | RNS | Holding(s) in Company |
| 7th May 2025 10:55 am | RNS | Investment to advance Jamaica |
| 1st May 2025 11:34 am | RNS | Major holdings in Company |
| 10th Apr 2025 7:00 am | RNS-R | Technical and Operational Update on Walton Morant |
| 2nd Apr 2025 4:26 pm | RNS | Holding(s) in Company |
| 1st Apr 2025 10:09 am | RNS | Holding(s) in Company |
| 27th Mar 2025 7:00 am | RNS | Walton Morant Licence Extension Secured |
| 25th Mar 2025 11:06 am | RNS | Holding(s) in Company |
