United Oil&gas Share Price (UOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.40on 17-01-2020 at 16:30:00
Change -0.15 -4.23%
Buy 3.45
Sell 3.35
Buy / Sell UOG Shares
Sponsored Financial Content
Last Trade: Sell 40,398 at 3.377p
Day's Volume: 1,617,627
Last Close: 3.55p
Open: 3.55p
ISIN: GB00BYX0MB92
Day's Range 3.35p - 3.55p
52wk Range: 2.60p - 5.30p
Market Capitalisation: £12m
VWAP: 3.400p
Shares in Issue: 346m

Recent Trades History United Oil&gas (UOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40,3983.377Ordinary
16:20:15 - 17-Jan-20
Sell*93,0013.388Ordinary
16:18:52 - 17-Jan-20
Buy*25,0003.422Ordinary
15:58:16 - 17-Jan-20
Buy*150,0003.43Ordinary
15:36:49 - 17-Jan-20
Buy*34,7863.421Ordinary
15:28:52 - 17-Jan-20
Buy*10,0003.421Ordinary
15:24:45 - 17-Jan-20
Sell*7,2143.377Ordinary
14:36:58 - 17-Jan-20
Buy*11,3963.422Ordinary
14:01:42 - 17-Jan-20
Buy*15,7523.422Ordinary
14:01:39 - 17-Jan-20
Buy*12,9473.422Ordinary
13:59:27 - 17-Jan-20

Share Price History for United Oil&gas

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)3.423.553.423.45
14th Jan 2020 (Tue)3.653.413.413.45
13th Jan 2020 (Mon)3.303.5753.303.575
10th Jan 2020 (Fri)3.453.453.353.35
9th Jan 2020 (Thu)3.5253.553.453.45
8th Jan 2020 (Wed)3.653.6753.5253.525
7th Jan 2020 (Tue)3.553.803.503.55
6th Jan 2020 (Mon)3.553.653.503.55
3rd Jan 2020 (Fri)3.553.603.3753.55
2nd Jan 2020 (Thu)3.6253.603.453.45
1st Jan 2020 (Wed)3.3250.000.003.60
31st Dec 2019 (Tue)3.3253.603.3253.60
30th Dec 2019 (Mon)3.563.5753.3253.325
27th Dec 2019 (Fri)3.5253.5253.4253.50
26th Dec 2019 (Thu)00.000.003.525
25th Dec 2019 (Wed)3.450.000.003.525
24th Dec 2019 (Tue)3.453.553.403.525
23rd Dec 2019 (Mon)3.754.0253.403.45
20th Dec 2019 (Fri)3.154.203.103.75
19th Dec 2019 (Thu)3.153.153.103.125
18th Dec 2019 (Wed)3.303.303.153.15
17th Dec 2019 (Tue)3.153.153.153.15

News about United Oil&gas (UOG)

United Oil & Gas welcomes extension to Jamaica exploration period

News - Tuesday, January 14, 2020

United Oil & Gas said an exploration period for an asset in Jamaica had been ext......

United Oil & Gas rejects award of oil block after area moved by government

News - Friday, November 01, 2019

United Oil & Gas said it had not accepted a portion of some oil prospects in the......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered