Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.155p on 08-08-2025 at 08:00:27
Change 0.00p 0%
Buy 0.17p
Sell 0.14p
Last Trade: Sell 101,011.00 at 0.1525p
Day's Volume: 119,292
Last Close: 0.155p
Open: 0.155p
ISIN: GB00BYX0MB92
Day's Range 0.155p - 0.155p
52wk Range: 0.065p - 0.365p
Market Capitalisation: £3.90m
VWAP: 0.155155p
Shares in Issue: 2.51b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,011 0.1525p Ordinary
08:46:38 - 08-Aug-25
Buy* 17,652 0.17p Ordinary
08:21:33 - 08-Aug-25
Buy* 20 0.165p Ordinary
08:07:19 - 08-Aug-25
Buy* 609 0.165p Ordinary
08:02:46 - 08-Aug-25
Buy* 285 0.17p SI Trade
16:07:54 - 07-Aug-25
Buy* 29,411 0.17p SI Trade
16:07:54 - 07-Aug-25
Buy* 10,000 0.17p SI Trade
16:07:54 - 07-Aug-25
Sell* 150,000 0.1522p Ordinary
15:34:09 - 07-Aug-25
Sell* 251,656 0.15p Ordinary
15:17:15 - 07-Aug-25
Buy* 411 0.17p Ordinary
14:39:13 - 07-Aug-25
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.15 0.155 0.1465 0.155 30,511,748
6th Aug 2025 (Wed) 0.155 0.155 0.15 0.15 3,349,344
5th Aug 2025 (Tue) 0.15 0.1575 0.15 0.1575 20,757,226
4th Aug 2025 (Mon) 0.1465 0.15 0.145 0.15 21,003,424
1st Aug 2025 (Fri) 0.16 0.155 0.15 0.155 10,386,147
31st Jul 2025 (Thu) 0.16 0.17 0.17 0.17 2,688,944
30th Jul 2025 (Wed) 0.153 0.16 0.153 0.16 2,026,245
29th Jul 2025 (Tue) 0.16 0.17 0.16 0.16 6,180,623
28th Jul 2025 (Mon) 0.16 0.17 0.17 0.17 22,737,912
25th Jul 2025 (Fri) 0.16 0.17 0.17 0.17 25,725,053
24th Jul 2025 (Thu) 0.165 0.16 0.16 0.16 32,068,794
23rd Jul 2025 (Wed) 0.16 0.16 0.155 0.16 12,054,044
22nd Jul 2025 (Tue) 0.16 0.16 0.155 0.16 21,943,123
21st Jul 2025 (Mon) 0.16 0.16 0.16 0.16 4,100,148
18th Jul 2025 (Fri) 0.15 0.16 0.145 0.16 27,658,737
17th Jul 2025 (Thu) 0.15 0.15 0.15 0.15 8,504,090
16th Jul 2025 (Wed) 0.15 0.163 0.145 0.15 16,099,718
15th Jul 2025 (Tue) 0.155 0.17 0.16 0.16 30,877,908
14th Jul 2025 (Mon) 0.164 0.166 0.155 0.16 55,038,338
11th Jul 2025 (Fri) 0.175 0.165 0.16 0.16 38,564,454
10th Jul 2025 (Thu) 0.175 0.175 0.161 0.175 19,051,815
9th Jul 2025 (Wed) 0.175 0.175 0.16 0.16 28,702,393
8th Jul 2025 (Tue) 0.18 0.189 0.175 0.175 14,794,137
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
25th Jul 2025 1:46 pm RNS Result of AGM and issue of shares
24th Jul 2025 7:00 am RNS Receipt of Environmental Permit - Walton Morant
8th Jul 2025 8:00 am RNS Exercise of Warrants
3rd Jul 2025 7:00 am RNS Fundraising to Raise £800,000 and Notice of AGM
30th Jun 2025 7:00 am RNS NEPA Permit Publication and Warrant Extension
26th Jun 2025 2:34 pm RNS Final Results
24th Jun 2025 4:57 pm RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS-R Updated Technical Presentation - Walton-Morant
13th Jun 2025 10:51 am RNS Holding(s) in Company
13th Jun 2025 10:19 am RNS Exercise of Warrants, Total Voting Rights
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

CORRECT: United Oil & Gas shares jump as it steps away from Egypt

31st Oct 2024 14:35

(Correcting day of share price movement to Thursday.) Read More

United Oil & Gas shares jump as it steps away from Egypt

31st Oct 2024 14:26

(Alliance News) - United Oil & Gas PLC on Thursday revealed it has almost completed its withdrawal from Egypt as it looks to focus on advancing its core projects. Read More

EARNINGS: Huddled pretax loss widens but sees third-quarter sales bump

30th Sep 2024 15:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more United Oil&gas news
FTSE 100 Latest
Value9,106.26
Change5.49

Login to your account

Forgot Password?

Not Registered