| Price | 0.205p on 09-03-2026 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.21p |
| Sell | 0.20p |
| Last Trade: | Unknown 5,000,000.00 at 0.21p |
| Day's Volume: | 87,643,915 |
| Last Close: | 0.21p |
| Open: | 0.20p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.205p - 0.22p |
| 52wk Range: | 0.065p - 0.25p |
| Market Capitalisation: | £9.23m |
| VWAP: | 0.208582p |
| Shares in Issue: | 4.40b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
United Oil&gas (UOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.21p | Ordinary |
16:37:57 - 09-Mar-26 |
| Buy* | 115,400 | 0.21p | Suspected BUY Trade |
16:35:21 - 09-Mar-26 |
| Buy* | 100,000 | 0.2075p | Ordinary |
16:29:41 - 09-Mar-26 |
| Sell* | 22,727 | 0.20p | Ordinary |
16:22:26 - 09-Mar-26 |
| Unknown* | 5,000,000 | 0.205p | Ordinary |
16:21:28 - 09-Mar-26 |
| Sell* | 825,861 | 0.20p | Ordinary |
16:19:55 - 09-Mar-26 |
| Buy* | 47 | 0.21p | Ordinary |
16:18:07 - 09-Mar-26 |
| Buy* | 66,428 | 0.21p | Ordinary |
16:14:57 - 09-Mar-26 |
| Sell* | 1,900,000 | 0.201p | Ordinary |
16:05:06 - 09-Mar-26 |
| Sell* | 2,000,000 | 0.202p | Ordinary |
16:00:14 - 09-Mar-26 |
United Oil&gas (UOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | SGE Programme Offshore Jamaica Completed |
| 23rd Feb 2026 7:00 am | RNS | Jamaica Update: Commencement of Piston Coring |
| 20th Feb 2026 3:56 pm | RNS | Blocklisting Application |
| 19th Feb 2026 7:00 am | RNS-R | “On the Rocks” podcast – Episode 2 |
| 16th Feb 2026 7:00 am | RNS | Jamaica Update: Completion of Stage 1 MBES Survey |
| 10th Feb 2026 11:29 am | RNS | Holding(s) in Company |
| 5th Feb 2026 1:20 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 12:42 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:31 am | RNS-R | "On the Rocks" podcast - offshore Jamaica geology |
| 28th Jan 2026 7:00 am | RNS | Jamaica Update: Commencement of MBES Operations |
