Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.135p on 09-01-2026 at 08:40:26
Change -0.005p -3.57%
Buy 0.14p
Sell 0.13p
Last Trade: Sell 974,199.00 at 0.1308p
Day's Volume: 1,770,004
Last Close: 0.14p
Open: 0.135p
ISIN: GB00BYX0MB92
Day's Range 0.135p - 0.135p
52wk Range: 0.065p - 0.25p
Market Capitalisation: £5.49m
VWAP: 0.132194p
Shares in Issue: 4.07b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 974,199 0.1308p Ordinary
08:40:24 - 09-Jan-26
Buy* 3,315 0.14p SI Trade
08:29:46 - 09-Jan-26
Buy* 5,300 0.14p SI Trade
08:29:46 - 09-Jan-26
Buy* 714 0.14p SI Trade
08:29:46 - 09-Jan-26
Sell* 20,087 0.13p SI Trade
08:29:46 - 09-Jan-26
Buy* 2,242 0.14p SI Trade
08:29:46 - 09-Jan-26
Buy* 714 0.14p SI Trade
08:29:46 - 09-Jan-26
Buy* 7,142 0.14p SI Trade
08:29:46 - 09-Jan-26
Buy* 360,997 0.1374p Ordinary
08:29:42 - 09-Jan-26
Sell* 390,785 0.1306p Ordinary
08:02:48 - 09-Jan-26
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.135 0.135 0.135 0.14 1,770,004
8th Jan 2026 (Thu) 0.135 0.14 0.14 0.14 49,488,888
7th Jan 2026 (Wed) 0.15 0.15 0.135 0.135 55,436,549
6th Jan 2026 (Tue) 0.14 0.15 0.135 0.15 205,520,944
5th Jan 2026 (Mon) 0.1285 0.1425 0.12 0.13 423,123,925
2nd Jan 2026 (Fri) 0.128 0.128 0.12 0.12 107,903,542
1st Jan 2026 (Thu) 0.12 0.12 0.12 0.12 0
31st Dec 2025 (Wed) 0.11 0.125 0.11 0.12 77,233,869
30th Dec 2025 (Tue) 0.115 0.115 0.11 0.11 20,654,505
29th Dec 2025 (Mon) 0.115 0.115 0.115 0.115 12,743,143
26th Dec 2025 (Fri) 0.115 0.115 0.115 0.115 0
25th Dec 2025 (Thu) 0.115 0.115 0.115 0.115 0
24th Dec 2025 (Wed) 0.115 0.115 0.11 0.115 4,927,820
23rd Dec 2025 (Tue) 0.125 0.119 0.119 0.119 44,142,964
22nd Dec 2025 (Mon) 0.128 0.128 0.12 0.128 21,793,188
19th Dec 2025 (Fri) 0.11 0.12 0.11 0.12 30,865,921
18th Dec 2025 (Thu) 0.11 0.1285 0.1285 0.1285 22,708,712
17th Dec 2025 (Wed) 0.12 0.12 0.11 0.11 22,418,767
16th Dec 2025 (Tue) 0.12 0.12 0.12 0.12 13,514,098
15th Dec 2025 (Mon) 0.12 0.12 0.12 0.12 5,226,821
12th Dec 2025 (Fri) 0.115 0.12 0.115 0.12 30,436,266
11th Dec 2025 (Thu) 0.12 0.125 0.115 0.115 24,282,432
10th Dec 2025 (Wed) 0.13 0.125 0.12 0.12 14,283,423
9th Dec 2025 (Tue) 0.13 0.13 0.13 0.13 15,915,678
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
7th Jan 2026 4:31 pm RNS Holding(s) in Company
6th Jan 2026 12:47 pm RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS Holding(s) in Company
23rd Dec 2025 12:00 pm RNS Extension of Warrant Expiry Date
23rd Dec 2025 12:00 pm RNS Extension of Warrant Expiry Date
27th Nov 2025 6:00 pm RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS Award of Share Options
12th Nov 2025 7:00 am RNS United signs Vessel Contract for Jamaica Survey
30th Oct 2025 12:59 pm RNS Holding(s) in Company
27th Oct 2025 11:47 am RNS Result of General Meeting and TVR
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

IN BRIEF: United Oil & Gas to supply vessel for Walton Morant licence

12th Nov 2025 17:27

United Oil & Gas PLC - mining company with an exploration asset in Jamaica - Signs a contract with TDI Brooks International to supply the R/V Gyre survey vessel for a planned piston coring and surface geochemical programme on the Walton Morant licence, offshore Jamaica. This follows the signing of a memorandum of understanding announced on October 9. The vessel is expected to arrive mid to late December 2025 for the programme, comprising the collection of 40 to 60 seabed cores from the Walton and Morant Basins, together with bathymetric, multibeam, and heat-flow surveys. Operations are expected to last two to three weeks, with initial results expected early in the first quarter of 2026. United says the work represents a "critical technical de-risking step supporting ongoing farm-out discussions and shareholder value creation." Read More

IN BRIEF: United Oil & Gas signs MoU for Jamaica survey vessel

9th Oct 2025 14:48

United Oil & Gas - London-based mining firm with exploration asset in Jamaica - Says it has inked a non-binding memorandum of understanding to secure a survey vessel for its offshore Jamaica Walton Morant license. Says the MoU is with geotechnical and geochemical survey service provider TDI Brooks International, who will carry out piston coring, surface work and sample collection. Describes this as a "key derisking milestone" with cost savings based on the vessel's transit route from Trinidad, and avoidance of "schedule slippage into 2026". Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Jangada up as names CEO; Shoe Zone on back foot

13th Aug 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more United Oil&gas news
FTSE 100 Latest
Value10,079.04
Change34.35

Login to your account

Forgot Password?

Not Registered