Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.195p on 14-08-2026 at 18:35:10
Change -0.006p -2.99%
Buy 0.20p
Sell 0.19p
Last Trade: Unknown 1,999,999.00 at 0.195p
Day's Volume: 14,780,714
Last Close: 0.195p
Open: 0.205p
ISIN: GB00BYX0MB92
Day's Range 0.195p - 0.195p
52wk Range: 0.105p - 0.25p
Market Capitalisation: £9.04m
VWAP: 0.194536p
Shares in Issue: 4.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,999,999 0.195p Uncrossing Trade
16:35:06 - 14-Aug-26
Sell* 81,579 0.19p Ordinary
16:20:49 - 14-Aug-26
Sell* 150,356 0.1905p Ordinary
15:33:38 - 14-Aug-26
Buy* 700,000 0.20p Ordinary
15:33:34 - 14-Aug-26
Buy* 500 0.20p SI Trade
15:27:42 - 14-Aug-26
Buy* 23,625 0.20p SI Trade
15:27:42 - 14-Aug-26
Buy* 150,000 0.1975p Ordinary
15:27:36 - 14-Aug-26
Buy* 500 0.20p SI Trade
15:27:36 - 14-Aug-26
Unknown* 0 0.19p SI Trade
15:27:36 - 14-Aug-26
Buy* 5,000 0.20p SI Trade
15:27:36 - 14-Aug-26
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 0.205 0.195 0.195 0.195 14,780,714
13th Aug 2026 (Thu) 0.195 0.201 0.201 0.201 15,436,266
12th Aug 2026 (Wed) 0.198 0.21 0.195 0.195 12,593,448
11th Aug 2026 (Tue) 0.205 0.21 0.205 0.21 15,363,469
10th Aug 2026 (Mon) 0.195 0.20 0.19 0.19 21,858,200
7th Aug 2026 (Fri) 0.195 0.195 0.195 0.195 5,724,139
6th Aug 2026 (Thu) 0.19 0.193 0.19 0.193 10,219,189
5th Aug 2026 (Wed) 0.19 0.19 0.19 0.19 14,945,646
4th Aug 2026 (Tue) 0.19 0.19 0.19 0.19 2,288,728
3rd Aug 2026 (Mon) 0.19 0.19 0.1855 0.1855 7,377,622
31st Jul 2026 (Fri) 0.19 0.19 0.18 0.19 7,138,325
30th Jul 2026 (Thu) 0.19 0.19 0.19 0.19 1,598,360
29th Jul 2026 (Wed) 0.198 0.198 0.19 0.19 4,959,447
28th Jul 2026 (Tue) 0.19 0.198 0.19 0.198 17,171,779
27th Jul 2026 (Mon) 0.195 0.195 0.19 0.19 14,161,041
24th Jul 2026 (Fri) 0.18 0.19 0.18 0.19 11,844,533
23rd Jul 2026 (Thu) 0.18 0.18 0.18 0.18 9,605,503
22nd Jul 2026 (Wed) 0.185 0.185 0.18 0.18 10,151,616
21st Jul 2026 (Tue) 0.185 0.185 0.185 0.185 1,347,060
20th Jul 2026 (Mon) 0.185 0.189 0.1845 0.189 7,176,230
17th Jul 2026 (Fri) 0.185 0.185 0.185 0.185 6,620,293
16th Jul 2026 (Thu) 0.195 0.195 0.18 0.18 159,944,705
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
7th Aug 2026 11:21 am RNS Result of AGM
31st Jul 2026 12:04 pm RNS Total Voting Rights
24th Jul 2026 1:57 pm RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS £500,000 Capital Raise and TVR
29th Jun 2026 7:00 am RNS-R Investor Podcast — On The Rocks Episode 3
26th Jun 2026 7:00 am RNS Notice of AGM, posting of Report and Accounts
24th Jun 2026 7:00 am RNS Final Results
29th Apr 2026 7:00 am RNS Blocklisting update, PDMR dealings and TVR
9th Apr 2026 10:32 am RNS Replacement: Holding(s) in Company
8th Apr 2026 2:50 pm RNS Holding(s) in Company
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2026 13:05

Read More

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more United Oil&gas news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered