| Price | 0.185p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | -0.005p -2.63% |
| Buy | 0.19p |
| Sell | 0.18p |
| Last Trade: | Buy 250,000.00 at 0.1888p |
| Day's Volume: | 10,378,078 |
| Last Close: | 0.185p |
| Open: | 0.185p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.185p - 0.185p |
| 52wk Range: | 0.105p - 0.25p |
| Market Capitalisation: | £8.58m |
| VWAP: | 0.185436p |
| Shares in Issue: | 4.64b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
United Oil&gas (UOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.1888p | Ordinary |
16:28:14 - 28-Aug-26 |
| Buy* | 893,281 | 0.1888p | Ordinary |
16:18:46 - 28-Aug-26 |
| Buy* | 105,932 | 0.1888p | Ordinary |
16:06:06 - 28-Aug-26 |
| Buy* | 252 | 0.19p | Ordinary |
15:01:29 - 28-Aug-26 |
| Buy* | 1,000,000 | 0.1888p | Ordinary |
15:00:55 - 28-Aug-26 |
| Buy* | 791,843 | 0.1888p | Ordinary |
14:49:21 - 28-Aug-26 |
| Sell* | 600,000 | 0.1826p | Ordinary |
13:31:15 - 28-Aug-26 |
| Sell* | 1,000,000 | 0.18p | Ordinary |
12:48:16 - 28-Aug-26 |
| Buy* | 263,000 | 0.19p | Ordinary |
12:40:33 - 28-Aug-26 |
| Sell* | 633,674 | 0.1826p | Ordinary |
12:36:23 - 28-Aug-26 |
United Oil&gas (UOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:00 am | RNS | Award of Share Options |
| 7th Aug 2026 11:21 am | RNS | Result of AGM |
| 31st Jul 2026 12:04 pm | RNS | Total Voting Rights |
| 24th Jul 2026 1:57 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | £500,000 Capital Raise and TVR |
| 29th Jun 2026 7:00 am | RNS-R | Investor Podcast — On The Rocks Episode 3 |
| 26th Jun 2026 7:00 am | RNS | Notice of AGM, posting of Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Final Results |
| 29th Apr 2026 7:00 am | RNS | Blocklisting update, PDMR dealings and TVR |
| 9th Apr 2026 10:32 am | RNS | Replacement: Holding(s) in Company |