CORRECT: United Oil & Gas shares jump as it steps away from Egypt
31st Oct 2024 14:35
(Correcting day of share price movement to Thursday.) Read More
| Price | 0.0975p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | -0.0025p -2.5% |
| Buy | 0.10p |
| Sell | 0.095p |
| Buy / Sell UOG Shares | |
| Last Trade: | Buy 1,000,000.00 at 0.10p |
| Day's Volume: | 32,160,325 |
| Last Close: | 0.0975p |
| Open: | 0.095p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.0975p - 0.102p |
| 52wk Range: | 0.0875p - 0.459p |
| Market Capitalisation: | £2m |
| VWAP: | 0.098827p |
| Shares in Issue: | 1,541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History United Oil&gas (UOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.10p | Ordinary |
16:24:47 - 21-Jan-25 |
| Buy* | 4,500,000 | 0.0995p | Ordinary |
14:54:57 - 21-Jan-25 |
| Sell* | 26,188 | 0.0965p | Ordinary |
14:46:41 - 21-Jan-25 |
| Buy* | 10,000,000 | 0.10p | Ordinary |
14:11:54 - 21-Jan-25 |
| Buy* | 350,000 | 0.102p | Suspected BUY Trade |
14:00:18 - 21-Jan-25 |
| Buy* | 100,000 | 0.0995p | Ordinary |
13:27:10 - 21-Jan-25 |
| Buy* | 50,000 | 0.0995p | Ordinary |
12:17:44 - 21-Jan-25 |
| Buy* | 94,472 | 0.0995p | Ordinary |
12:10:28 - 21-Jan-25 |
| Sell* | 3,860,299 | 0.096p | Ordinary |
11:59:40 - 21-Jan-25 |
| Buy* | 361 | 0.10p | SI Trade |
11:59:40 - 21-Jan-25 |