Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.145p on 17-09-2025 at 15:06:49
Change	-0.01p -6.45%
Buy	0.15p
Sell	0.14p

Last Trade:	Buy 98,561.00 at 0.148p
Day's Volume:	7,108,008
Last Close:	0.155p
Open:	0.155p
ISIN:	GB00BYX0MB92

Day's Range	0.145p - 0.155p
52wk Range:	0.065p - 0.365p
Market Capitalisation:	£3.64m
VWAP:	0.144485p
Shares in Issue:	2.51b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Buy*	98,561	0.148p	Ordinary	16:06:48 - 17-Sep-25
Sell*	3,211,992	0.1401p	Ordinary	15:36:40 - 17-Sep-25
Buy*	1,394	0.15p	SI Trade	14:59:18 - 17-Sep-25
Buy*	700	0.15p	SI Trade	14:59:18 - 17-Sep-25
Sell*	2,094	0.14p	SI Trade	14:59:18 - 17-Sep-25
Buy*	366	0.15p	SI Trade	14:59:18 - 17-Sep-25
Buy*	666	0.15p	SI Trade	14:59:18 - 17-Sep-25
Sell*	1,033	0.14p	SI Trade	14:59:18 - 17-Sep-25
Sell*	103,095	0.14166p	Ordinary	14:09:54 - 17-Sep-25
Sell*	600,000	0.14261p	Ordinary	13:06:31 - 17-Sep-25

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	0.155	0.156	0.155	0.155	1,479,723
15th Sep 2025 (Mon)	0.155	0.157	0.152	0.152	8,139,090
12th Sep 2025 (Fri)	0.155	0.155	0.155	0.155	2,059,366
11th Sep 2025 (Thu)	0.155	0.16	0.155	0.155	38,162,331
10th Sep 2025 (Wed)	0.16	0.168	0.155	0.168	14,839,184
9th Sep 2025 (Tue)	0.16	0.1735	0.16	0.16	10,211,864
8th Sep 2025 (Mon)	0.16	0.168	0.16	0.168	12,638,924
5th Sep 2025 (Fri)	0.16	0.17	0.16	0.16	8,978,581
4th Sep 2025 (Thu)	0.16	0.1725	0.16	0.16	3,747,879
3rd Sep 2025 (Wed)	0.155	0.16	0.155	0.16	8,144,157
2nd Sep 2025 (Tue)	0.17	0.17	0.154	0.154	20,672,080
1st Sep 2025 (Mon)	0.16	0.17	0.155	0.155	2,865,368
29th Aug 2025 (Fri)	0.16	0.16	0.16	0.16	3,367,017
28th Aug 2025 (Thu)	0.155	0.17	0.15	0.16	18,011,672
27th Aug 2025 (Wed)	0.155	0.155	0.155	0.155	21,281,597
26th Aug 2025 (Tue)	0.155	0.17	0.155	0.155	11,783,621
25th Aug 2025 (Mon)	0.155	0.155	0.155	0.155	0
22nd Aug 2025 (Fri)	0.155	0.155	0.155	0.155	2,387,863
21st Aug 2025 (Thu)	0.155	0.17	0.155	0.155	6,980,527
20th Aug 2025 (Wed)	0.17	0.176	0.155	0.155	4,602,135
19th Aug 2025 (Tue)	0.1615	0.174	0.155	0.174	13,134,228
18th Aug 2025 (Mon)	0.165	0.161	0.161	0.161	24,982,589

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
2nd Sep 2025 7:00 am	RNS	Walton Morant Licence - Grant of Beach Licence
13th Aug 2025 7:00 am	RNS-R	Walton Morant Licence - Technical Planning Update
12th Aug 2025 11:31 am	RNS	Holding(s) in Company
25th Jul 2025 1:46 pm	RNS	Result of AGM and issue of shares
24th Jul 2025 7:00 am	RNS	Receipt of Environmental Permit - Walton Morant
8th Jul 2025 8:00 am	RNS	Exercise of Warrants
3rd Jul 2025 7:00 am	RNS	Fundraising to Raise £800,000 and Notice of AGM
30th Jun 2025 7:00 am	RNS	NEPA Permit Publication and Warrant Extension
26th Jun 2025 2:34 pm	RNS	Final Results
24th Jun 2025 4:57 pm	RNS	Holding(s) in Company

See more United Oil&gas regulatory news

FTSE 100 Latest

Value9,205.16

Change9.50