Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.195p on 18-03-2026 at 19:15:14
Change	-0.015p -7.14%
Buy	0.20p
Sell	0.19p

Last Trade:	Buy 75.00 at 0.20p
Day's Volume:	38,181,585
Last Close:	0.195p
Open:	0.20p
ISIN:	GB00BYX0MB92

Day's Range	0.195p - 0.20p
52wk Range:	0.0725p - 0.25p
Market Capitalisation:	£8.57m
VWAP:	0.197388p
Shares in Issue:	4.40b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Buy*	75	0.20p	Ordinary	16:18:25 - 18-Mar-26
Sell*	240,500	0.19p	Ordinary	16:18:09 - 18-Mar-26
Buy*	499,750	0.1965p	Ordinary	15:59:50 - 18-Mar-26
Buy*	50	0.20p	Ordinary	15:27:03 - 18-Mar-26
Buy*	370	0.20p	Ordinary	15:18:27 - 18-Mar-26
Sell*	500,000	0.1915p	Ordinary	14:58:39 - 18-Mar-26
Buy*	3,710	0.20p	Ordinary	14:58:03 - 18-Mar-26
Buy*	50,000	0.20p	Ordinary	13:29:18 - 18-Mar-26
Unknown*	50,000	0.20p	OTC Trade	13:29:18 - 18-Mar-26
Buy*	400,000	0.1965p	Ordinary	12:43:11 - 18-Mar-26

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	0.20	0.20	0.195	0.195	38,181,585
17th Mar 2026 (Tue)	0.20	0.21	0.21	0.21	25,975,915
16th Mar 2026 (Mon)	0.199	0.204	0.194	0.204	50,599,442
13th Mar 2026 (Fri)	0.20	0.20	0.19	0.19	33,843,055
12th Mar 2026 (Thu)	0.21	0.21	0.20	0.20	27,966,456
11th Mar 2026 (Wed)	0.21	0.21	0.209	0.209	35,909,547
10th Mar 2026 (Tue)	0.208	0.21	0.195	0.205	70,407,462
9th Mar 2026 (Mon)	0.20	0.22	0.205	0.21	87,643,915
6th Mar 2026 (Fri)	0.205	0.21	0.20	0.21	56,073,016
5th Mar 2026 (Thu)	0.20	0.21	0.19	0.21	76,075,920
4th Mar 2026 (Wed)	0.18	0.20	0.19	0.20	23,445,135
3rd Mar 2026 (Tue)	0.18	0.189	0.18	0.189	62,718,156
2nd Mar 2026 (Mon)	0.18	0.18	0.17	0.18	62,980,716
27th Feb 2026 (Fri)	0.17	0.175	0.165	0.175	44,054,731
26th Feb 2026 (Thu)	0.18	0.18	0.178	0.178	47,602,541
25th Feb 2026 (Wed)	0.1945	0.1945	0.18	0.18	28,162,793
24th Feb 2026 (Tue)	0.19	0.19	0.175	0.19	63,886,794
23rd Feb 2026 (Mon)	0.20	0.19	0.175	0.188	128,004,361
20th Feb 2026 (Fri)	0.205	0.215	0.195	0.195	86,745,075
19th Feb 2026 (Thu)	0.20	0.205	0.20	0.205	120,275,918

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
2nd Mar 2026 7:00 am	RNS	SGE Programme Offshore Jamaica Completed
23rd Feb 2026 7:00 am	RNS	Jamaica Update: Commencement of Piston Coring
20th Feb 2026 3:56 pm	RNS	Blocklisting Application
19th Feb 2026 7:00 am	RNS-R	“On the Rocks” podcast – Episode 2
16th Feb 2026 7:00 am	RNS	Jamaica Update: Completion of Stage 1 MBES Survey
10th Feb 2026 11:29 am	RNS	Holding(s) in Company
5th Feb 2026 1:20 pm	RNS	Holding(s) in Company
5th Feb 2026 12:42 pm	RNS	Holding(s) in Company
4th Feb 2026 11:31 am	RNS-R	"On the Rocks" podcast - offshore Jamaica geology
28th Jan 2026 7:00 am	RNS	Jamaica Update: Commencement of MBES Operations

See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: United Oil & Gas to supply vessel for Walton Morant licence

12th Nov 2025 17:27

United Oil & Gas PLC - mining company with an exploration asset in Jamaica - Signs a contract with TDI Brooks International to supply the R/V Gyre survey vessel for a planned piston coring and surface geochemical programme on the Walton Morant licence, offshore Jamaica. This follows the signing of a memorandum of understanding announced on October 9. The vessel is expected to arrive mid to late December 2025 for the programme, comprising the collection of 40 to 60 seabed cores from the Walton and Morant Basins, together with bathymetric, multibeam, and heat-flow surveys. Operations are expected to last two to three weeks, with initial results expected early in the first quarter of 2026. United says the work represents a "critical technical de-risking step supporting ongoing farm-out discussions and shareholder value creation." Read More

IN BRIEF: United Oil & Gas signs MoU for Jamaica survey vessel

9th Oct 2025 14:48

United Oil & Gas - London-based mining firm with exploration asset in Jamaica - Says it has inked a non-binding memorandum of understanding to secure a survey vessel for its offshore Jamaica Walton Morant license. Says the MoU is with geotechnical and geochemical survey service provider TDI Brooks International, who will carry out piston coring, surface work and sample collection. Describes this as a "key derisking milestone" with cost savings based on the vessel's transit route from Trinidad, and avoidance of "schedule slippage into 2026". Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more United Oil&gas news

FTSE 100 Latest

Value10,305.29

Change-98.31

United Oil&gas (UOG) Share Price

Login to your account