Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.23p on 03-07-2026 at 18:25:12
Change 0.005p 2.22%
Buy 0.24p
Sell 0.22p
Last Trade: Sell 5,000,000.00 at 0.2225p
Day's Volume: 87,179,237
Last Close: 0.23p
Open: 0.22p
ISIN: GB00BYX0MB92
Day's Range 0.22p - 0.235p
52wk Range: 0.105p - 0.25p
Market Capitalisation: £10.11m
VWAP: 0.228687p
Shares in Issue: 4.40b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.2225p Ordinary
16:29:08 - 03-Jul-26
Sell* 200,000 0.2225p Ordinary
16:11:56 - 03-Jul-26
Sell* 1,000,000 0.225p Ordinary
16:11:41 - 03-Jul-26
Sell* 1,000,000 0.225p Ordinary
15:36:38 - 03-Jul-26
Buy* 34,257 0.235p Ordinary
15:24:53 - 03-Jul-26
Buy* 62 0.24p Ordinary
15:11:22 - 03-Jul-26
Sell* 4,923,577 0.225p Ordinary
14:44:40 - 03-Jul-26
Sell* 500,000 0.225p Ordinary
14:01:09 - 03-Jul-26
Buy* 323 0.235p Ordinary
13:52:38 - 03-Jul-26
Buy* 450 0.24p SI Trade
13:47:27 - 03-Jul-26
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.22 0.235 0.22 0.23 87,179,237
2nd Jul 2026 (Thu) 0.22 0.23 0.22 0.225 54,655,122
1st Jul 2026 (Wed) 0.22 0.225 0.22 0.22 53,064,352
30th Jun 2026 (Tue) 0.185 0.21 0.19 0.21 74,690,863
29th Jun 2026 (Mon) 0.18 0.185 0.18 0.185 27,327,185
26th Jun 2026 (Fri) 0.18 0.18 0.174 0.18 21,098,034
25th Jun 2026 (Thu) 0.18 0.17 0.17 0.17 13,785,501
24th Jun 2026 (Wed) 0.18 0.18 0.18 0.18 14,594,906
23rd Jun 2026 (Tue) 0.18 0.18 0.175 0.175 6,742,592
22nd Jun 2026 (Mon) 0.18 0.18 0.18 0.18 30,094,807
19th Jun 2026 (Fri) 0.18 0.18 0.18 0.18 7,723,169
18th Jun 2026 (Thu) 0.166 0.18 0.166 0.18 3,099,435
17th Jun 2026 (Wed) 0.17 0.18 0.17 0.18 9,027,899
16th Jun 2026 (Tue) 0.18 0.18 0.18 0.18 1,489,406
15th Jun 2026 (Mon) 0.18 0.19 0.18 0.18 4,748,345
12th Jun 2026 (Fri) 0.185 0.185 0.175 0.18 62,923,240
11th Jun 2026 (Thu) 0.185 0.185 0.185 0.185 8,879,564
10th Jun 2026 (Wed) 0.185 0.19 0.185 0.185 30,991,435
9th Jun 2026 (Tue) 0.21 0.21 0.19 0.19 62,995,031
8th Jun 2026 (Mon) 0.205 0.205 0.20 0.205 18,437,164
5th Jun 2026 (Fri) 0.21 0.21 0.205 0.205 28,998,325
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS £500,000 Capital Raise and TVR
29th Jun 2026 7:00 am RNS-R Investor Podcast — On The Rocks Episode 3
26th Jun 2026 7:00 am RNS Notice of AGM, posting of Report and Accounts
24th Jun 2026 7:00 am RNS Final Results
29th Apr 2026 7:00 am RNS Blocklisting update, PDMR dealings and TVR
9th Apr 2026 10:32 am RNS Replacement: Holding(s) in Company
8th Apr 2026 2:50 pm RNS Holding(s) in Company
8th Apr 2026 7:00 am RNS SGE Survey Analysis Update
2nd Mar 2026 7:00 am RNS SGE Programme Offshore Jamaica Completed
23rd Feb 2026 7:00 am RNS Jamaica Update: Commencement of Piston Coring
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: United Oil & Gas to supply vessel for Walton Morant licence

12th Nov 2025 17:27

United Oil & Gas PLC - mining company with an exploration asset in Jamaica - Signs a contract with TDI Brooks International to supply the R/V Gyre survey vessel for a planned piston coring and surface geochemical programme on the Walton Morant licence, offshore Jamaica. This follows the signing of a memorandum of understanding announced on October 9. The vessel is expected to arrive mid to late December 2025 for the programme, comprising the collection of 40 to 60 seabed cores from the Walton and Morant Basins, together with bathymetric, multibeam, and heat-flow surveys. Operations are expected to last two to three weeks, with initial results expected early in the first quarter of 2026. United says the work represents a "critical technical de-risking step supporting ongoing farm-out discussions and shareholder value creation." Read More

See more United Oil&gas news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered