| Price | 0.195p on 14-08-2026 at 18:35:10 |
|---|---|
| Change | -0.006p -2.99% |
| Buy | 0.20p |
| Sell | 0.19p |
| Last Trade: | Unknown 1,999,999.00 at 0.195p |
| Day's Volume: | 14,780,714 |
| Last Close: | 0.195p |
| Open: | 0.205p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.195p - 0.195p |
| 52wk Range: | 0.105p - 0.25p |
| Market Capitalisation: | £9.04m |
| VWAP: | 0.194536p |
| Shares in Issue: | 4.64b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
United Oil&gas (UOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,999,999 | 0.195p | Uncrossing Trade |
16:35:06 - 14-Aug-26 |
| Sell* | 81,579 | 0.19p | Ordinary |
16:20:49 - 14-Aug-26 |
| Sell* | 150,356 | 0.1905p | Ordinary |
15:33:38 - 14-Aug-26 |
| Buy* | 700,000 | 0.20p | Ordinary |
15:33:34 - 14-Aug-26 |
| Buy* | 500 | 0.20p | SI Trade |
15:27:42 - 14-Aug-26 |
| Buy* | 23,625 | 0.20p | SI Trade |
15:27:42 - 14-Aug-26 |
| Buy* | 150,000 | 0.1975p | Ordinary |
15:27:36 - 14-Aug-26 |
| Buy* | 500 | 0.20p | SI Trade |
15:27:36 - 14-Aug-26 |
| Unknown* | 0 | 0.19p | SI Trade |
15:27:36 - 14-Aug-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
15:27:36 - 14-Aug-26 |
United Oil&gas (UOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 11:21 am | RNS | Result of AGM |
| 31st Jul 2026 12:04 pm | RNS | Total Voting Rights |
| 24th Jul 2026 1:57 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | £500,000 Capital Raise and TVR |
| 29th Jun 2026 7:00 am | RNS-R | Investor Podcast — On The Rocks Episode 3 |
| 26th Jun 2026 7:00 am | RNS | Notice of AGM, posting of Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Final Results |
| 29th Apr 2026 7:00 am | RNS | Blocklisting update, PDMR dealings and TVR |
| 9th Apr 2026 10:32 am | RNS | Replacement: Holding(s) in Company |
| 8th Apr 2026 2:50 pm | RNS | Holding(s) in Company |