Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.135p on 29-10-2025 at 19:40:08
Change	-0.02p -13.33%
Buy	0.14p
Sell	0.13p

Last Trade:	Sell 552,423.00 at 0.13p
Day's Volume:	37,915,811
Last Close:	0.13p
Open:	0.1425p
ISIN:	GB00BYX0MB92

Day's Range	0.13p - 0.13p
52wk Range:	0.065p - 0.365p
Market Capitalisation:	£3.27m
VWAP:	0.13682p
Shares in Issue:	2.51b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Sell*	552,423	0.13p	Uncrossing Trade	16:40:53 - 29-Oct-25
Buy*	178	0.14p	Ordinary	16:27:52 - 29-Oct-25
Buy*	357	0.14p	Ordinary	16:23:58 - 29-Oct-25
Buy*	27,200	0.1365p	Ordinary	16:23:33 - 29-Oct-25
Buy*	7,700	0.1365p	Ordinary	16:21:38 - 29-Oct-25
Buy*	3,668,382	0.136p	Ordinary	16:10:16 - 29-Oct-25
Buy*	500	0.136p	Ordinary	15:54:30 - 29-Oct-25
Buy*	400,000	0.136p	Ordinary	15:54:15 - 29-Oct-25
Buy*	464,285	0.1365p	Ordinary	15:34:39 - 29-Oct-25
Sell*	10,693	0.1325p	Ordinary	15:03:42 - 29-Oct-25

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	0.1425	0.13	0.13	0.13	37,915,811
28th Oct 2025 (Tue)	0.15	0.15	0.14	0.15	167,629,897
27th Oct 2025 (Mon)	0.14	0.14	0.14	0.14	172,742,221
24th Oct 2025 (Fri)	0.135	0.148	0.13	0.148	88,120,924
23rd Oct 2025 (Thu)	0.135	0.135	0.13	0.135	66,132,695
22nd Oct 2025 (Wed)	0.135	0.143	0.132	0.132	68,997,753
21st Oct 2025 (Tue)	0.135	0.14	0.135	0.135	30,661,185
20th Oct 2025 (Mon)	0.15	0.14	0.14	0.14	47,637,789
17th Oct 2025 (Fri)	0.15	0.15	0.15	0.15	30,870,735
16th Oct 2025 (Thu)	0.14	0.15	0.15	0.15	65,705,016
15th Oct 2025 (Wed)	0.14	0.14	0.13	0.13	60,557,127
14th Oct 2025 (Tue)	0.14	0.153	0.14	0.14	27,331,221
13th Oct 2025 (Mon)	0.15	0.16	0.143	0.143	34,393,448
10th Oct 2025 (Fri)	0.15	0.163	0.15	0.15	38,914,032
9th Oct 2025 (Thu)	0.145	0.163	0.15	0.15	107,882,775
8th Oct 2025 (Wed)	0.14	0.15	0.14	0.15	65,578,817
7th Oct 2025 (Tue)	0.17	0.17	0.139	0.139	295,353,160
6th Oct 2025 (Mon)	0.18	0.21	0.166	0.166	342,562,986
3rd Oct 2025 (Fri)	0.18	0.18	0.18	0.18	127,333,127
2nd Oct 2025 (Thu)	0.185	0.215	0.185	0.185	303,807,275
1st Oct 2025 (Wed)	0.165	0.19	0.18	0.19	196,267,892
30th Sep 2025 (Tue)	0.156	0.165	0.156	0.165	62,344,280

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
27th Oct 2025 11:47 am	RNS	Result of General Meeting and TVR
24th Oct 2025 7:00 am	RNS	Board Appointment
14th Oct 2025 7:00 am	RNS-R	Investor presentation via Investor Meet Company
10th Oct 2025 7:00 am	RNS-R	Publication of Piston Core Presentation
9th Oct 2025 7:00 am	RNS-R	United signs Vessel MOU for Jamaica Survey
8th Oct 2025 12:33 pm	RNS	Posting of Circular and Notice of GM
7th Oct 2025 7:00 am	RNS	Conditional Fundraising to Deliver Piston Coring
29th Sep 2025 7:00 am	RNS	Results for Half Year ending 30 June 2025
25th Sep 2025 7:00 am	RNS	Derisking potential from Geochemical work
19th Sep 2025 7:00 am	RNS	Intention to Make Performance Related Option Award

See more United Oil&gas regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40