| Price | 0.20p on 12-03-2026 at 19:25:12 |
|---|---|
| Change | -0.009p -4.31% |
| Buy | 0.21p |
| Sell | 0.19p |
| Last Trade: | Sell 1,250,523.00 at 0.1925p |
| Day's Volume: | 27,966,456 |
| Last Close: | 0.20p |
| Open: | 0.21p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.20p - 0.21p |
| 52wk Range: | 0.0675p - 0.25p |
| Market Capitalisation: | £8.79m |
| VWAP: | 0.202412p |
| Shares in Issue: | 4.40b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
United Oil&gas (UOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250,523 | 0.1925p | Ordinary |
16:26:11 - 12-Mar-26 |
| Buy* | 2,390 | 0.21p | Ordinary |
16:20:29 - 12-Mar-26 |
| Buy* | 584,294 | 0.2047p | Ordinary |
16:17:09 - 12-Mar-26 |
| Buy* | 488,519 | 0.2047p | Ordinary |
16:12:28 - 12-Mar-26 |
| Buy* | 119 | 0.21p | Ordinary |
16:11:15 - 12-Mar-26 |
| Buy* | 487,528 | 0.2047p | Ordinary |
16:07:05 - 12-Mar-26 |
| Sell* | 50,000 | 0.19p | Ordinary |
16:04:22 - 12-Mar-26 |
| Sell* | 100 | 0.19p | Ordinary |
16:02:58 - 12-Mar-26 |
| Buy* | 23,809 | 0.21p | Ordinary |
15:22:36 - 12-Mar-26 |
| Buy* | 100,000 | 0.21p | Ordinary |
13:39:17 - 12-Mar-26 |
United Oil&gas (UOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | SGE Programme Offshore Jamaica Completed |
| 23rd Feb 2026 7:00 am | RNS | Jamaica Update: Commencement of Piston Coring |
| 20th Feb 2026 3:56 pm | RNS | Blocklisting Application |
| 19th Feb 2026 7:00 am | RNS-R | “On the Rocks” podcast – Episode 2 |
| 16th Feb 2026 7:00 am | RNS | Jamaica Update: Completion of Stage 1 MBES Survey |
| 10th Feb 2026 11:29 am | RNS | Holding(s) in Company |
| 5th Feb 2026 1:20 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 12:42 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:31 am | RNS-R | "On the Rocks" podcast - offshore Jamaica geology |
| 28th Jan 2026 7:00 am | RNS | Jamaica Update: Commencement of MBES Operations |
