Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.16p on 28-08-2025 at 17:45:11
Change	0.005p 3.23%
Buy	0.17p
Sell	0.15p

Last Trade:	Buy 329.00 at 0.17p
Day's Volume:	18,011,672
Last Close:	0.16p
Open:	0.155p
ISIN:	GB00BYX0MB92

Day's Range	0.15p - 0.17p
52wk Range:	0.065p - 0.365p
Market Capitalisation:	£4.02m
VWAP:	0.16184p
Shares in Issue:	2.51b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Buy*	329	0.17p	Ordinary	16:03:47 - 28-Aug-25
Buy*	5,296	0.17p	SI Trade	15:33:39 - 28-Aug-25
Buy*	259	0.17p	SI Trade	15:33:39 - 28-Aug-25
Sell*	5,555	0.15p	SI Trade	15:33:39 - 28-Aug-25
Buy*	9,342	0.17p	SI Trade	15:33:39 - 28-Aug-25
Buy*	1,211	0.17p	SI Trade	15:33:39 - 28-Aug-25
Buy*	588	0.17p	SI Trade	15:33:39 - 28-Aug-25
Buy*	588	0.17p	SI Trade	15:33:39 - 28-Aug-25
Buy*	988	0.17p	SI Trade	15:33:39 - 28-Aug-25
Buy*	29,411	0.17p	SI Trade	15:33:39 - 28-Aug-25

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.155	0.155	0.155	0.155	21,281,597
26th Aug 2025 (Tue)	0.155	0.17	0.155	0.155	11,783,621
25th Aug 2025 (Mon)	0.155	0.155	0.155	0.155	0
22nd Aug 2025 (Fri)	0.155	0.155	0.155	0.155	2,387,863
21st Aug 2025 (Thu)	0.155	0.17	0.155	0.155	6,980,527
20th Aug 2025 (Wed)	0.17	0.176	0.155	0.155	4,602,135
19th Aug 2025 (Tue)	0.1615	0.174	0.155	0.174	13,134,228
18th Aug 2025 (Mon)	0.165	0.161	0.161	0.161	24,982,589
15th Aug 2025 (Fri)	0.165	0.165	0.165	0.165	17,951,166
14th Aug 2025 (Thu)	0.165	0.165	0.165	0.165	14,909,925
13th Aug 2025 (Wed)	0.16	0.165	0.16	0.165	12,310,383
12th Aug 2025 (Tue)	0.155	0.16	0.155	0.16	26,607,521
11th Aug 2025 (Mon)	0.155	0.155	0.155	0.155	4,208,871
8th Aug 2025 (Fri)	0.155	0.155	0.155	0.155	1,700,455
7th Aug 2025 (Thu)	0.15	0.155	0.1465	0.155	30,511,748
6th Aug 2025 (Wed)	0.155	0.155	0.15	0.15	3,349,344
5th Aug 2025 (Tue)	0.15	0.1575	0.15	0.1575	20,757,226
4th Aug 2025 (Mon)	0.1465	0.15	0.145	0.15	21,003,424
1st Aug 2025 (Fri)	0.16	0.155	0.15	0.155	10,386,147
31st Jul 2025 (Thu)	0.16	0.17	0.17	0.17	2,688,944
30th Jul 2025 (Wed)	0.153	0.16	0.153	0.16	2,026,245
29th Jul 2025 (Tue)	0.16	0.17	0.16	0.16	6,180,623
28th Jul 2025 (Mon)	0.16	0.17	0.17	0.17	22,737,912

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
13th Aug 2025 7:00 am	RNS-R	Walton Morant Licence - Technical Planning Update
12th Aug 2025 11:31 am	RNS	Holding(s) in Company
25th Jul 2025 1:46 pm	RNS	Result of AGM and issue of shares
24th Jul 2025 7:00 am	RNS	Receipt of Environmental Permit - Walton Morant
8th Jul 2025 8:00 am	RNS	Exercise of Warrants
3rd Jul 2025 7:00 am	RNS	Fundraising to Raise £800,000 and Notice of AGM
30th Jun 2025 7:00 am	RNS	NEPA Permit Publication and Warrant Extension
26th Jun 2025 2:34 pm	RNS	Final Results
24th Jun 2025 4:57 pm	RNS	Holding(s) in Company
20th Jun 2025 7:00 am	RNS-R	Updated Technical Presentation - Walton-Morant

See more United Oil&gas regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68