| Price | 0.165p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 0.0045p 2.5% |
| Buy | 0.17p |
| Sell | 0.16p |
| Last Trade: | Buy 144,000.00 at 0.1845p |
| Day's Volume: | 47,189,537 |
| Last Close: | 0.1845p |
| Open: | 0.1845p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.165p - 0.19p |
| 52wk Range: | 0.0725p - 0.25p |
| Market Capitalisation: | £8.11m |
| VWAP: | 0.17626p |
| Shares in Issue: | 4.40b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
United Oil&gas (UOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144,000 | 0.1845p | Suspected BUY Trade |
16:35:28 - 20-Mar-26 |
| Buy* | 86,135 | 0.17p | Ordinary |
16:17:39 - 20-Mar-26 |
| Unknown* | -86,315 | 0.17p | Ordinary Correction |
16:17:39 - 20-Mar-26 |
| Buy* | 86,315 | 0.17p | Ordinary |
16:17:39 - 20-Mar-26 |
| Buy* | 1,620,000 | 0.17p | Ordinary |
16:07:01 - 20-Mar-26 |
| Buy* | 1,100,000 | 0.17p | Ordinary |
15:53:13 - 20-Mar-26 |
| Buy* | 1,762,358 | 0.17p | Ordinary |
15:48:45 - 20-Mar-26 |
| Unknown* | 6,000,000 | 0.169p | Ordinary |
15:46:13 - 20-Mar-26 |
| Buy* | 192,307 | 0.169p | Ordinary |
15:37:34 - 20-Mar-26 |
| Buy* | 2,000,000 | 0.17p | Ordinary |
15:26:27 - 20-Mar-26 |
United Oil&gas (UOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | SGE Programme Offshore Jamaica Completed |
| 23rd Feb 2026 7:00 am | RNS | Jamaica Update: Commencement of Piston Coring |
| 20th Feb 2026 3:56 pm | RNS | Blocklisting Application |
| 19th Feb 2026 7:00 am | RNS-R | “On the Rocks” podcast – Episode 2 |
| 16th Feb 2026 7:00 am | RNS | Jamaica Update: Completion of Stage 1 MBES Survey |
| 10th Feb 2026 11:29 am | RNS | Holding(s) in Company |
| 5th Feb 2026 1:20 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 12:42 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:31 am | RNS-R | "On the Rocks" podcast - offshore Jamaica geology |
| 28th Jan 2026 7:00 am | RNS | Jamaica Update: Commencement of MBES Operations |
