Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.2275p on 23-10-2026 at 18:35:12
Change	0.00p 0%
Buy	0.23p
Sell	0.225p

Last Trade:	Buy 217.00 at 0.23p
Day's Volume:	4,406,347
Last Close:	0.2275p
Open:	0.23p
ISIN:	GB00BYX0MB92

Day's Range	0.2275p - 0.23p
52wk Range:	0.105p - 0.25p
Market Capitalisation:	£10.55m
VWAP:	0.228745p
Shares in Issue:	4.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Buy*	217	0.23p	Ordinary	16:24:25 - 23-Oct-26
Buy*	431,306	0.23p	Ordinary	15:37:48 - 23-Oct-26
Buy*	857,847	0.2281p	Ordinary	15:36:36 - 23-Oct-26
Buy*	120,000	0.2281p	Ordinary	14:16:27 - 23-Oct-26
Buy*	97,247	0.23p	Ordinary	14:05:02 - 23-Oct-26
Buy*	130	0.23p	Ordinary	13:24:12 - 23-Oct-26
Buy*	4,000	0.23p	Ordinary	13:18:55 - 23-Oct-26
Buy*	186	0.23p	Ordinary	12:48:27 - 23-Oct-26
Buy*	252	0.23p	Ordinary	12:47:30 - 23-Oct-26
Buy*	195,652	0.23p	Ordinary	12:29:00 - 23-Oct-26

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	0.23	0.23	0.2275	0.2275	4,406,347
22nd Oct 2026 (Thu)	0.225	0.23	0.225	0.2275	29,809,120
21st Oct 2026 (Wed)	0.225	0.225	0.225	0.225	1,228,757
20th Oct 2026 (Tue)	0.23	0.23	0.225	0.225	20,583,362
19th Oct 2026 (Mon)	0.22	0.22	0.22	0.22	2,723,893
16th Oct 2026 (Fri)	0.22	0.22	0.22	0.22	10,647,760
15th Oct 2026 (Thu)	0.22	0.22	0.22	0.22	41,881,089
14th Oct 2026 (Wed)	0.22	0.22	0.22	0.22	13,420,474
13th Oct 2026 (Tue)	0.22	0.22	0.22	0.22	9,945,600
12th Oct 2026 (Mon)	0.225	0.23	0.22	0.22	67,790,797
9th Oct 2026 (Fri)	0.225	0.225	0.225	0.225	4,933,865
8th Oct 2026 (Thu)	0.225	0.225	0.225	0.225	8,934,518
7th Oct 2026 (Wed)	0.225	0.225	0.225	0.225	22,189,477
6th Oct 2026 (Tue)	0.21	0.225	0.21	0.225	65,262,700
5th Oct 2026 (Mon)	0.22	0.22	0.21	0.21	18,415,330
2nd Oct 2026 (Fri)	0.20	0.209	0.209	0.209	90,261,990
1st Oct 2026 (Thu)	0.21	0.21	0.20	0.20	13,717,488
30th Sep 2026 (Wed)	0.21	0.21	0.21	0.21	2,714,572
29th Sep 2026 (Tue)	0.215	0.215	0.21	0.21	7,883,740
28th Sep 2026 (Mon)	0.23	0.23	0.215	0.215	55,863,467
25th Sep 2026 (Fri)	0.23	0.23	0.23	0.23	32,420,194

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
22nd Oct 2026 12:07 pm	RNS	Exercise of Warrants and Total Voting Rights
20th Oct 2026 7:00 am	RNS	Positive Drill Rig Study Results
9th Oct 2026 7:00 am	RNS-R	Investor Podcast - On The Rocks Episode 4
1st Oct 2026 10:02 am	RNS	Change of Registered Office
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
15th Sep 2026 12:59 pm	RNS	Holding(s) in Company
10th Sep 2026 7:00 am	RNS-R	Jamaica Update: Commissioning of Drilling Study
7th Sep 2026 7:00 am	RNS-R	Appointment of Chief Operating Officer
19th Aug 2026 10:00 am	RNS	Award of Share Options
7th Aug 2026 11:21 am	RNS	Result of AGM

See more United Oil&gas regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67