CORRECT: United Oil & Gas shares jump as it steps away from Egypt
31st Oct 2024 14:35
(Correcting day of share price movement to Thursday.) Read More
| Price | 0.21p on 21-11-2024 at 12:12:42 |
|---|---|
| Change | -0.02p -8.7% |
| Buy | 0.22p |
| Sell | 0.20p |
| Buy / Sell UOG Shares | |
| Last Trade: | Buy 110,169.00 at 0.21875p |
| Day's Volume: | 5,096,653 |
| Last Close: | 0.23p |
| Open: | 0.23p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.21p - 0.23p |
| 52wk Range: | 0.135p - 0.75p |
| Market Capitalisation: | £2m |
| VWAP: | 0.218758p |
| Shares in Issue: | 1,156m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History United Oil&gas (UOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,169 | 0.21875p | Ordinary |
12:12:41 - 21-Nov-24 |
| Sell* | 620 | 0.20p | SI Trade |
11:48:01 - 21-Nov-24 |
| Sell* | 573,778 | 0.20666p | Ordinary |
11:47:41 - 21-Nov-24 |
| Buy* | 25,000 | 0.22p | SI Trade |
11:27:28 - 21-Nov-24 |
| Buy* | 20,000 | 0.23p | SI Trade |
11:06:43 - 21-Nov-24 |
| Sell* | 750,000 | 0.22p | Ordinary |
11:06:36 - 21-Nov-24 |
| Sell* | 2,198,768 | 0.22p | Ordinary |
11:05:51 - 21-Nov-24 |
| Sell* | 125,167 | 0.225p | Ordinary |
10:35:53 - 21-Nov-24 |
| Sell* | 683,632 | 0.22p | Ordinary |
10:20:19 - 21-Nov-24 |
| Buy* | 416 | 0.24p | SI Trade |
10:17:37 - 21-Nov-24 |