Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.23p on 15-04-2026 at 18:40:08
Change	-0.01p -4.17%
Buy	0.24p
Sell	0.22p

Last Trade:	Buy 1,041.00 at 0.24p
Day's Volume:	23,808,107
Last Close:	0.23p
Open:	0.24p
ISIN:	GB00BYX0MB92

Day's Range	0.23p - 0.25p
52wk Range:	0.0925p - 0.25p
Market Capitalisation:	£10.11m
VWAP:	0.234692p
Shares in Issue:	4.40b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Buy*	1,041	0.24p	Ordinary	16:29:13 - 15-Apr-26
Unknown*	122,174	0.23p	Ordinary	16:26:19 - 15-Apr-26
Buy*	240,656	0.24p	Ordinary	16:23:38 - 15-Apr-26
Buy*	70,324	0.24p	SI Trade	16:23:38 - 15-Apr-26
Sell*	500,000	0.222p	Ordinary	16:23:25 - 15-Apr-26
Unknown*	500,000	0.222p	OTC Trade	16:23:25 - 15-Apr-26
Unknown*	100,000	0.22p	OTC Trade	16:15:36 - 15-Apr-26
Sell*	100,000	0.22p	Ordinary	16:15:36 - 15-Apr-26
Buy*	10,000	0.2375p	Ordinary	16:08:30 - 15-Apr-26
Buy*	20,833	0.24p	SI Trade	15:57:09 - 15-Apr-26

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	0.24	0.245	0.225	0.24	95,959,376
13th Apr 2026 (Mon)	0.25	0.25	0.24	0.25	76,632,603
10th Apr 2026 (Fri)	0.239	0.25	0.23	0.245	140,625,362
9th Apr 2026 (Thu)	0.22	0.24	0.22	0.235	169,254,556
8th Apr 2026 (Wed)	0.185	0.225	0.185	0.225	256,858,138
7th Apr 2026 (Tue)	0.17	0.185	0.17	0.185	77,853,437
6th Apr 2026 (Mon)	0.17	0.17	0.17	0.17	0
3rd Apr 2026 (Fri)	0.17	0.17	0.17	0.17	0
2nd Apr 2026 (Thu)	0.174	0.174	0.17	0.17	16,334,324
1st Apr 2026 (Wed)	0.176	0.176	0.17	0.17	7,477,111
31st Mar 2026 (Tue)	0.17	0.172	0.17	0.17	8,218,969
30th Mar 2026 (Mon)	0.165	0.17	0.165	0.17	24,305,438
27th Mar 2026 (Fri)	0.17	0.1725	0.171	0.171	47,614,879
26th Mar 2026 (Thu)	0.175	0.18	0.165	0.17	29,133,073
25th Mar 2026 (Wed)	0.18	0.18	0.175	0.175	25,380,694
24th Mar 2026 (Tue)	0.175	0.175	0.175	0.175	12,171,669
23rd Mar 2026 (Mon)	0.185	0.185	0.17	0.175	30,712,440
20th Mar 2026 (Fri)	0.1845	0.19	0.165	0.1845	47,189,537
19th Mar 2026 (Thu)	0.20	0.20	0.18	0.18	46,135,732
18th Mar 2026 (Wed)	0.20	0.20	0.195	0.195	38,181,585
17th Mar 2026 (Tue)	0.20	0.21	0.21	0.21	25,975,915
16th Mar 2026 (Mon)	0.199	0.204	0.194	0.204	50,599,442

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
9th Apr 2026 10:32 am	RNS	Replacement: Holding(s) in Company
8th Apr 2026 2:50 pm	RNS	Holding(s) in Company
8th Apr 2026 7:00 am	RNS	SGE Survey Analysis Update
2nd Mar 2026 7:00 am	RNS	SGE Programme Offshore Jamaica Completed
23rd Feb 2026 7:00 am	RNS	Jamaica Update: Commencement of Piston Coring
20th Feb 2026 3:56 pm	RNS	Blocklisting Application
19th Feb 2026 7:00 am	RNS-R	“On the Rocks” podcast – Episode 2
16th Feb 2026 7:00 am	RNS	Jamaica Update: Completion of Stage 1 MBES Survey
10th Feb 2026 11:29 am	RNS	Holding(s) in Company
5th Feb 2026 1:20 pm	RNS	Holding(s) in Company

See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: United Oil & Gas to supply vessel for Walton Morant licence

12th Nov 2025 17:27

United Oil & Gas PLC - mining company with an exploration asset in Jamaica - Signs a contract with TDI Brooks International to supply the R/V Gyre survey vessel for a planned piston coring and surface geochemical programme on the Walton Morant licence, offshore Jamaica. This follows the signing of a memorandum of understanding announced on October 9. The vessel is expected to arrive mid to late December 2025 for the programme, comprising the collection of 40 to 60 seabed cores from the Walton and Morant Basins, together with bathymetric, multibeam, and heat-flow surveys. Operations are expected to last two to three weeks, with initial results expected early in the first quarter of 2026. United says the work represents a "critical technical de-risking step supporting ongoing farm-out discussions and shareholder value creation." Read More

IN BRIEF: United Oil & Gas signs MoU for Jamaica survey vessel

9th Oct 2025 14:48

United Oil & Gas - London-based mining firm with exploration asset in Jamaica - Says it has inked a non-binding memorandum of understanding to secure a survey vessel for its offshore Jamaica Walton Morant license. Says the MoU is with geotechnical and geochemical survey service provider TDI Brooks International, who will carry out piston coring, surface work and sample collection. Describes this as a "key derisking milestone" with cost savings based on the vessel's transit route from Trinidad, and avoidance of "schedule slippage into 2026". Read More

See more United Oil&gas news

FTSE 100 Latest

Value10,559.58

Change-49.48

United Oil&gas (UOG) Share Price

Login to your account