Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.135p on 29-10-2025 at 19:40:08
Change -0.02p -13.33%
Buy 0.14p
Sell 0.13p
Last Trade: Sell 552,423.00 at 0.13p
Day's Volume: 37,915,811
Last Close: 0.13p
Open: 0.1425p
ISIN: GB00BYX0MB92
Day's Range 0.13p - 0.13p
52wk Range: 0.065p - 0.365p
Market Capitalisation: £3.27m
VWAP: 0.13682p
Shares in Issue: 2.51b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 552,423 0.13p Uncrossing Trade
16:40:53 - 29-Oct-25
Buy* 178 0.14p Ordinary
16:27:52 - 29-Oct-25
Buy* 357 0.14p Ordinary
16:23:58 - 29-Oct-25
Buy* 27,200 0.1365p Ordinary
16:23:33 - 29-Oct-25
Buy* 7,700 0.1365p Ordinary
16:21:38 - 29-Oct-25
Buy* 3,668,382 0.136p Ordinary
16:10:16 - 29-Oct-25
Buy* 500 0.136p Ordinary
15:54:30 - 29-Oct-25
Buy* 400,000 0.136p Ordinary
15:54:15 - 29-Oct-25
Buy* 464,285 0.1365p Ordinary
15:34:39 - 29-Oct-25
Sell* 10,693 0.1325p Ordinary
15:03:42 - 29-Oct-25
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.1425 0.13 0.13 0.13 37,915,811
28th Oct 2025 (Tue) 0.15 0.15 0.14 0.15 167,629,897
27th Oct 2025 (Mon) 0.14 0.14 0.14 0.14 172,742,221
24th Oct 2025 (Fri) 0.135 0.148 0.13 0.148 88,120,924
23rd Oct 2025 (Thu) 0.135 0.135 0.13 0.135 66,132,695
22nd Oct 2025 (Wed) 0.135 0.143 0.132 0.132 68,997,753
21st Oct 2025 (Tue) 0.135 0.14 0.135 0.135 30,661,185
20th Oct 2025 (Mon) 0.15 0.14 0.14 0.14 47,637,789
17th Oct 2025 (Fri) 0.15 0.15 0.15 0.15 30,870,735
16th Oct 2025 (Thu) 0.14 0.15 0.15 0.15 65,705,016
15th Oct 2025 (Wed) 0.14 0.14 0.13 0.13 60,557,127
14th Oct 2025 (Tue) 0.14 0.153 0.14 0.14 27,331,221
13th Oct 2025 (Mon) 0.15 0.16 0.143 0.143 34,393,448
10th Oct 2025 (Fri) 0.15 0.163 0.15 0.15 38,914,032
9th Oct 2025 (Thu) 0.145 0.163 0.15 0.15 107,882,775
8th Oct 2025 (Wed) 0.14 0.15 0.14 0.15 65,578,817
7th Oct 2025 (Tue) 0.17 0.17 0.139 0.139 295,353,160
6th Oct 2025 (Mon) 0.18 0.21 0.166 0.166 342,562,986
3rd Oct 2025 (Fri) 0.18 0.18 0.18 0.18 127,333,127
2nd Oct 2025 (Thu) 0.185 0.215 0.185 0.185 303,807,275
1st Oct 2025 (Wed) 0.165 0.19 0.18 0.19 196,267,892
30th Sep 2025 (Tue) 0.156 0.165 0.156 0.165 62,344,280
See more United Oil&gas price history

United Oil&gas (UOG) Share News

IN BRIEF: United Oil & Gas signs MoU for Jamaica survey vessel

9th Oct 2025 14:48

United Oil & Gas - London-based mining firm with exploration asset in Jamaica - Says it has inked a non-binding memorandum of understanding to secure a survey vessel for its offshore Jamaica Walton Morant license. Says the MoU is with geotechnical and geochemical survey service provider TDI Brooks International, who will carry out piston coring, surface work and sample collection. Describes this as a "key derisking milestone" with cost savings based on the vessel's transit route from Trinidad, and avoidance of "schedule slippage into 2026". Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Jangada up as names CEO; Shoe Zone on back foot

13th Aug 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more United Oil&gas news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered