CORRECT: United Oil & Gas shares jump as it steps away from Egypt
31st Oct 2024 14:35
(Correcting day of share price movement to Thursday.) Read More
| Price | 0.0825p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.005p -5.71% |
| Buy | 0.085p |
| Sell | 0.08p |
| Buy / Sell UOG Shares | |
| Last Trade: | Buy 55,000.00 at 0.085p |
| Day's Volume: | 18,895,656 |
| Last Close: | 0.0825p |
| Open: | 0.0875p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.0825p - 0.0875p |
| 52wk Range: | 0.0825p - 0.365p |
| Market Capitalisation: | £2m |
| VWAP: | 0.084134p |
| Shares in Issue: | 1,916m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History United Oil&gas (UOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 0.085p | SI Trade |
16:19:05 - 21-Feb-25 |
| Buy* | 1,176 | 0.085p | SI Trade |
16:19:05 - 21-Feb-25 |
| Buy* | 18,000 | 0.085p | SI Trade |
16:19:05 - 21-Feb-25 |
| Sell* | 1,250 | 0.08p | SI Trade |
16:19:05 - 21-Feb-25 |
| Buy* | 2,941 | 0.085p | SI Trade |
16:19:05 - 21-Feb-25 |
| Buy* | 108,235 | 0.085p | SI Trade |
16:19:05 - 21-Feb-25 |
| Buy* | 11,764 | 0.085p | SI Trade |
16:19:05 - 21-Feb-25 |
| Sell* | 10,000 | 0.08p | SI Trade |
16:19:05 - 21-Feb-25 |
| Buy* | 104,821 | 0.084p | Ordinary |
16:15:30 - 21-Feb-25 |
| Sell* | 339,412 | 0.081p | Ordinary |
15:39:58 - 21-Feb-25 |