Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.17p on 05-02-2026 at 11:01:52
Change	-0.005p -2.86%
Buy	0.18p
Sell	0.16p

Last Trade:	Buy 425,171.00 at 0.175p
Day's Volume:	47,261,509
Last Close:	0.175p
Open:	0.175p
ISIN:	GB00BYX0MB92

Day's Range	0.17p - 0.175p
52wk Range:	0.065p - 0.25p
Market Capitalisation:	£6.91m
VWAP:	0.166767p
Shares in Issue:	4.07b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Buy*	425,171	0.175p	Ordinary	10:28:52 - 05-Feb-26
Buy*	520,349	0.172p	Ordinary	10:17:25 - 05-Feb-26
Buy*	142,719	0.171p	Ordinary	10:15:56 - 05-Feb-26
Buy*	3,000,000	0.1719p	Ordinary	10:14:34 - 05-Feb-26
Buy*	1,888,000	0.1719p	Ordinary	10:13:11 - 05-Feb-26
Buy*	3,000,000	0.1715p	Ordinary	10:11:43 - 05-Feb-26
Sell*	3,029,050	0.1652p	Ordinary	10:08:28 - 05-Feb-26
Buy*	1,000,000	0.172p	Ordinary	10:05:26 - 05-Feb-26
Sell*	3,014,452	0.166p	Ordinary	10:01:32 - 05-Feb-26
Buy*	746,695	0.1725p	Ordinary	09:45:29 - 05-Feb-26

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	0.175	0.175	0.17	0.175	47,261,509
4th Feb 2026 (Wed)	0.175	0.175	0.17	0.175	113,782,874
3rd Feb 2026 (Tue)	0.15	0.176	0.16	0.176	163,417,203
2nd Feb 2026 (Mon)	0.145	0.1525	0.15	0.1525	86,505,546
30th Jan 2026 (Fri)	0.15	0.15	0.145	0.145	15,008,495
29th Jan 2026 (Thu)	0.145	0.156	0.1465	0.1465	58,741,426
28th Jan 2026 (Wed)	0.16	0.17	0.145	0.145	135,853,578
27th Jan 2026 (Tue)	0.145	0.16	0.152	0.16	179,571,588
26th Jan 2026 (Mon)	0.135	0.15	0.135	0.145	108,431,732
23rd Jan 2026 (Fri)	0.13	0.135	0.13	0.135	44,979,703
22nd Jan 2026 (Thu)	0.125	0.13	0.125	0.13	43,493,981
21st Jan 2026 (Wed)	0.125	0.125	0.125	0.125	60,901,837
20th Jan 2026 (Tue)	0.125	0.125	0.125	0.125	40,507,248
19th Jan 2026 (Mon)	0.13	0.1365	0.12	0.125	78,115,386
16th Jan 2026 (Fri)	0.135	0.135	0.13	0.13	23,589,252
15th Jan 2026 (Thu)	0.135	0.14	0.13	0.135	78,459,870
14th Jan 2026 (Wed)	0.15	0.15	0.13	0.135	119,572,352
13th Jan 2026 (Tue)	0.15	0.15	0.14	0.145	39,060,764
12th Jan 2026 (Mon)	0.135	0.148	0.14	0.148	123,966,421
9th Jan 2026 (Fri)	0.135	0.135	0.13	0.135	102,946,205
8th Jan 2026 (Thu)	0.135	0.14	0.14	0.14	49,488,888
7th Jan 2026 (Wed)	0.15	0.15	0.135	0.135	55,436,549
6th Jan 2026 (Tue)	0.14	0.15	0.135	0.15	205,520,944
5th Jan 2026 (Mon)	0.1285	0.1425	0.12	0.13	423,123,925

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
4th Feb 2026 11:31 am	RNS-R	"On the Rocks" podcast - offshore Jamaica geology
28th Jan 2026 7:00 am	RNS	Jamaica Update: Commencement of MBES Operations
19th Jan 2026 7:00 am	RNS	Jamaica Update: Mobilisation of Survey Vessel
15th Jan 2026 5:05 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Survey Vessel Update - Jamaica Offshore Programme
7th Jan 2026 4:31 pm	RNS	Holding(s) in Company
6th Jan 2026 12:47 pm	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 12:00 pm	RNS	Extension of Warrant Expiry Date
23rd Dec 2025 12:00 pm	RNS	Extension of Warrant Expiry Date

See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: United Oil & Gas to supply vessel for Walton Morant licence

12th Nov 2025 17:27

United Oil & Gas PLC - mining company with an exploration asset in Jamaica - Signs a contract with TDI Brooks International to supply the R/V Gyre survey vessel for a planned piston coring and surface geochemical programme on the Walton Morant licence, offshore Jamaica. This follows the signing of a memorandum of understanding announced on October 9. The vessel is expected to arrive mid to late December 2025 for the programme, comprising the collection of 40 to 60 seabed cores from the Walton and Morant Basins, together with bathymetric, multibeam, and heat-flow surveys. Operations are expected to last two to three weeks, with initial results expected early in the first quarter of 2026. United says the work represents a "critical technical de-risking step supporting ongoing farm-out discussions and shareholder value creation." Read More

IN BRIEF: United Oil & Gas signs MoU for Jamaica survey vessel

9th Oct 2025 14:48

United Oil & Gas - London-based mining firm with exploration asset in Jamaica - Says it has inked a non-binding memorandum of understanding to secure a survey vessel for its offshore Jamaica Walton Morant license. Says the MoU is with geotechnical and geochemical survey service provider TDI Brooks International, who will carry out piston coring, surface work and sample collection. Describes this as a "key derisking milestone" with cost savings based on the vessel's transit route from Trinidad, and avoidance of "schedule slippage into 2026". Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more United Oil&gas news

FTSE 100 Latest

Value10,381.74

Change-20.60

United Oil&gas (UOG) Share Price

Login to your account