Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.145p on 08-10-2025 at 18:40:09
Change 0.011p 7.91%
Buy 0.15p
Sell 0.14p
Last Trade: Buy 7,142.00 at 0.15p
Day's Volume: 65,578,817
Last Close: 0.15p
Open: 0.14p
ISIN: GB00BYX0MB92
Day's Range 0.14p - 0.15p
52wk Range: 0.065p - 0.365p
Market Capitalisation: £3.77m
VWAP: 0.143587p
Shares in Issue: 2.51b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,142 0.15p Suspected BUY Trade
16:35:22 - 08-Oct-25
Sell* 341,243 0.14p Ordinary
16:28:24 - 08-Oct-25
Buy* 7,453 0.15p Ordinary
16:01:14 - 08-Oct-25
Buy* 34,300 0.147p Ordinary
15:58:59 - 08-Oct-25
Buy* 266 0.15p Ordinary
15:46:08 - 08-Oct-25
Sell* 1,718,266 0.1448p Ordinary
15:42:01 - 08-Oct-25
Sell* 100,000 0.145p Ordinary
15:34:47 - 08-Oct-25
Sell* 576 0.14p Ordinary
15:32:19 - 08-Oct-25
Unknown* 5,000 0.14p OTC Trade
15:18:07 - 08-Oct-25
Unknown* 5,000 0.14p OTC Trade
15:18:07 - 08-Oct-25
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.17 0.17 0.139 0.139 295,353,160
6th Oct 2025 (Mon) 0.18 0.21 0.166 0.166 342,562,986
3rd Oct 2025 (Fri) 0.18 0.18 0.18 0.18 127,333,127
2nd Oct 2025 (Thu) 0.185 0.215 0.185 0.185 303,807,275
1st Oct 2025 (Wed) 0.165 0.19 0.18 0.19 196,267,892
30th Sep 2025 (Tue) 0.156 0.165 0.156 0.165 62,344,280
29th Sep 2025 (Mon) 0.18 0.1865 0.16 0.16 43,866,354
26th Sep 2025 (Fri) 0.165 0.18 0.165 0.17 25,595,099
25th Sep 2025 (Thu) 0.164 0.185 0.164 0.18 131,093,470
24th Sep 2025 (Wed) 0.155 0.165 0.155 0.165 8,452,556
23rd Sep 2025 (Tue) 0.165 0.17 0.16 0.16 10,420,055
22nd Sep 2025 (Mon) 0.17 0.176 0.176 0.176 39,665,726
19th Sep 2025 (Fri) 0.145 0.176 0.176 0.176 60,739,693
18th Sep 2025 (Thu) 0.145 0.15 0.145 0.15 20,256,493
17th Sep 2025 (Wed) 0.155 0.155 0.145 0.145 7,108,408
16th Sep 2025 (Tue) 0.155 0.156 0.155 0.155 1,479,723
15th Sep 2025 (Mon) 0.155 0.157 0.152 0.152 8,139,090
12th Sep 2025 (Fri) 0.155 0.155 0.155 0.155 2,059,366
11th Sep 2025 (Thu) 0.155 0.16 0.155 0.155 38,162,331
10th Sep 2025 (Wed) 0.16 0.168 0.155 0.168 14,839,184
9th Sep 2025 (Tue) 0.16 0.1735 0.16 0.16 10,211,864
8th Sep 2025 (Mon) 0.16 0.168 0.16 0.168 12,638,924
See more United Oil&gas price history

United Oil&gas (UOG) Share News

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Jangada up as names CEO; Shoe Zone on back foot

13th Aug 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

See more United Oil&gas news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered