Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.19p on 31-07-2026 at 18:35:09
Change 0.00p 0%
Buy 0.20p
Sell 0.18p
Last Trade: Buy 987.00 at 0.1975p
Day's Volume: 7,138,325
Last Close: 0.19p
Open: 0.19p
ISIN: GB00BYX0MB92
Day's Range 0.18p - 0.19p
52wk Range: 0.105p - 0.25p
Market Capitalisation: £8.81m
VWAP: 0.191147p
Shares in Issue: 4.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 987 0.1975p Ordinary
16:28:48 - 31-Jul-26
Sell* 3,114,567 0.1889p Ordinary
15:33:57 - 31-Jul-26
Buy* 365,720 0.20p Ordinary
15:28:28 - 31-Jul-26
Sell* 1,775 0.18p Ordinary
14:29:20 - 31-Jul-26
Buy* 75,949 0.1975p Ordinary
14:06:06 - 31-Jul-26
Buy* 12,500 0.20p SI Trade
14:00:16 - 31-Jul-26
Buy* 1,000 0.20p SI Trade
14:00:16 - 31-Jul-26
Buy* 3,700 0.20p SI Trade
14:00:16 - 31-Jul-26
Buy* 970 0.20p SI Trade
14:00:16 - 31-Jul-26
Sell* 433,165 0.18p Uncrossing Trade
14:00:13 - 31-Jul-26
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.19 0.19 0.18 0.19 7,138,325
30th Jul 2026 (Thu) 0.19 0.19 0.19 0.19 1,598,360
29th Jul 2026 (Wed) 0.198 0.198 0.19 0.19 4,959,447
28th Jul 2026 (Tue) 0.19 0.198 0.19 0.198 17,171,779
27th Jul 2026 (Mon) 0.195 0.195 0.19 0.19 14,161,041
24th Jul 2026 (Fri) 0.18 0.19 0.18 0.19 11,844,533
23rd Jul 2026 (Thu) 0.18 0.18 0.18 0.18 9,605,503
22nd Jul 2026 (Wed) 0.185 0.185 0.18 0.18 10,151,616
21st Jul 2026 (Tue) 0.185 0.185 0.185 0.185 1,347,060
20th Jul 2026 (Mon) 0.185 0.189 0.1845 0.189 7,176,230
17th Jul 2026 (Fri) 0.185 0.185 0.185 0.185 6,620,293
16th Jul 2026 (Thu) 0.195 0.195 0.18 0.18 159,944,705
15th Jul 2026 (Wed) 0.195 0.1975 0.19 0.19 13,427,619
14th Jul 2026 (Tue) 0.20 0.205 0.195 0.195 14,834,091
13th Jul 2026 (Mon) 0.205 0.205 0.205 0.205 10,488,904
10th Jul 2026 (Fri) 0.195 0.20 0.20 0.20 61,199,364
9th Jul 2026 (Thu) 0.23 0.225 0.20 0.20 121,318,106
8th Jul 2026 (Wed) 0.225 0.23 0.225 0.23 48,798,400
7th Jul 2026 (Tue) 0.225 0.225 0.225 0.225 12,311,325
6th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 11,263,490
3rd Jul 2026 (Fri) 0.22 0.235 0.22 0.23 87,179,237
2nd Jul 2026 (Thu) 0.22 0.23 0.22 0.225 54,655,122
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
31st Jul 2026 12:04 pm RNS Total Voting Rights
24th Jul 2026 1:57 pm RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS £500,000 Capital Raise and TVR
29th Jun 2026 7:00 am RNS-R Investor Podcast — On The Rocks Episode 3
26th Jun 2026 7:00 am RNS Notice of AGM, posting of Report and Accounts
24th Jun 2026 7:00 am RNS Final Results
29th Apr 2026 7:00 am RNS Blocklisting update, PDMR dealings and TVR
9th Apr 2026 10:32 am RNS Replacement: Holding(s) in Company
8th Apr 2026 2:50 pm RNS Holding(s) in Company
8th Apr 2026 7:00 am RNS SGE Survey Analysis Update
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2026 13:05

Read More

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more United Oil&gas news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered