Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.225p on 22-05-2026 at 18:35:12
Change	-0.005p -2.17%
Buy	0.23p
Sell	0.22p

Last Trade:	Buy 750,000.00 at 0.226p
Day's Volume:	43,789,601
Last Close:	0.225p
Open:	0.23p
ISIN:	GB00BYX0MB92

Day's Range	0.225p - 0.23p
52wk Range:	0.0925p - 0.25p
Market Capitalisation:	£9.89m
VWAP:	0.223867p
Shares in Issue:	4.40b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Buy*	750,000	0.226p	Ordinary	16:19:37 - 22-May-26
Buy*	434	0.23p	Ordinary	16:06:42 - 22-May-26
Buy*	10,000	0.229p	Ordinary	16:06:28 - 22-May-26
Buy*	3,512	0.229p	Ordinary	15:52:03 - 22-May-26
Buy*	250,000	0.22656p	Ordinary	15:50:52 - 22-May-26
Sell*	6,000	0.22p	Ordinary	15:13:47 - 22-May-26
Buy*	949,949	0.2268p	Ordinary	14:42:04 - 22-May-26
Buy*	2,000,590	0.2268p	Ordinary	14:25:33 - 22-May-26
Buy*	100,000	0.2268p	Ordinary	14:16:10 - 22-May-26
Buy*	100,000	0.2268p	Ordinary	13:59:16 - 22-May-26

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.23	0.23	0.225	0.225	43,789,601
21st May 2026 (Thu)	0.225	0.23	0.225	0.23	23,080,075
20th May 2026 (Wed)	0.225	0.225	0.225	0.225	36,708,266
19th May 2026 (Tue)	0.225	0.225	0.22	0.225	29,506,014
18th May 2026 (Mon)	0.22	0.225	0.22	0.225	13,432,878
15th May 2026 (Fri)	0.201	0.22	0.201	0.22	32,570,105
14th May 2026 (Thu)	0.20	0.22	0.206	0.206	33,908,789
13th May 2026 (Wed)	0.18	0.20	0.20	0.20	51,210,835
12th May 2026 (Tue)	0.215	0.215	0.18	0.18	65,941,676
11th May 2026 (Mon)	0.215	0.22	0.21	0.22	11,745,796
8th May 2026 (Fri)	0.22	0.22	0.21	0.22	21,085,752
7th May 2026 (Thu)	0.22	0.21	0.21	0.21	15,239,392
6th May 2026 (Wed)	0.22	0.22	0.20	0.22	41,167,697
5th May 2026 (Tue)	0.22	0.22	0.215	0.215	16,967,146
4th May 2026 (Mon)	0.225	0.225	0.225	0.225	0
1st May 2026 (Fri)	0.23	0.23	0.225	0.225	21,640,981
30th Apr 2026 (Thu)	0.225	0.228	0.225	0.225	10,465,439
29th Apr 2026 (Wed)	0.228	0.23	0.22	0.23	15,855,869
28th Apr 2026 (Tue)	0.22	0.225	0.22	0.225	4,400,598
27th Apr 2026 (Mon)	0.224	0.225	0.215	0.22	59,710,413
24th Apr 2026 (Fri)	0.23	0.232	0.225	0.225	74,726,711

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
29th Apr 2026 7:00 am	RNS	Blocklisting update, PDMR dealings and TVR
9th Apr 2026 10:32 am	RNS	Replacement: Holding(s) in Company
8th Apr 2026 2:50 pm	RNS	Holding(s) in Company
8th Apr 2026 7:00 am	RNS	SGE Survey Analysis Update
2nd Mar 2026 7:00 am	RNS	SGE Programme Offshore Jamaica Completed
23rd Feb 2026 7:00 am	RNS	Jamaica Update: Commencement of Piston Coring
20th Feb 2026 3:56 pm	RNS	Blocklisting Application
19th Feb 2026 7:00 am	RNS-R	“On the Rocks” podcast – Episode 2
16th Feb 2026 7:00 am	RNS	Jamaica Update: Completion of Stage 1 MBES Survey
10th Feb 2026 11:29 am	RNS	Holding(s) in Company

See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: United Oil & Gas to supply vessel for Walton Morant licence

12th Nov 2025 17:27

United Oil & Gas PLC - mining company with an exploration asset in Jamaica - Signs a contract with TDI Brooks International to supply the R/V Gyre survey vessel for a planned piston coring and surface geochemical programme on the Walton Morant licence, offshore Jamaica. This follows the signing of a memorandum of understanding announced on October 9. The vessel is expected to arrive mid to late December 2025 for the programme, comprising the collection of 40 to 60 seabed cores from the Walton and Morant Basins, together with bathymetric, multibeam, and heat-flow surveys. Operations are expected to last two to three weeks, with initial results expected early in the first quarter of 2026. United says the work represents a "critical technical de-risking step supporting ongoing farm-out discussions and shareholder value creation." Read More

IN BRIEF: United Oil & Gas signs MoU for Jamaica survey vessel

9th Oct 2025 14:48

United Oil & Gas - London-based mining firm with exploration asset in Jamaica - Says it has inked a non-binding memorandum of understanding to secure a survey vessel for its offshore Jamaica Walton Morant license. Says the MoU is with geotechnical and geochemical survey service provider TDI Brooks International, who will carry out piston coring, surface work and sample collection. Describes this as a "key derisking milestone" with cost savings based on the vessel's transit route from Trinidad, and avoidance of "schedule slippage into 2026". Read More

See more United Oil&gas news

FTSE 100 Latest

Value10,466.26

Change22.79

United Oil&gas (UOG) Share Price

Login to your account