| Price | 3.40on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.15 -4.23% |
| Buy | 3.45 |
| Sell | 3.35 |
| Buy / Sell UOG Shares | |
| Last Trade: | Sell 40,398 at 3.377p |
| Day's Volume: | 1,617,627 |
| Last Close: | 3.55p |
| Open: | 3.55p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 3.35p - 3.55p |
| 52wk Range: | 2.60p - 5.30p |
| Market Capitalisation: | £12m |
| VWAP: | 3.400p |
| Shares in Issue: | 346m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History United Oil&gas (UOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,398 | 3.377 | Ordinary | 16:20:15 - 17-Jan-20 |
| Sell* | 93,001 | 3.388 | Ordinary | 16:18:52 - 17-Jan-20 |
| Buy* | 25,000 | 3.422 | Ordinary | 15:58:16 - 17-Jan-20 |
| Buy* | 150,000 | 3.43 | Ordinary | 15:36:49 - 17-Jan-20 |
| Buy* | 34,786 | 3.421 | Ordinary | 15:28:52 - 17-Jan-20 |
| Buy* | 10,000 | 3.421 | Ordinary | 15:24:45 - 17-Jan-20 |
| Sell* | 7,214 | 3.377 | Ordinary | 14:36:58 - 17-Jan-20 |
| Buy* | 11,396 | 3.422 | Ordinary | 14:01:42 - 17-Jan-20 |
| Buy* | 15,752 | 3.422 | Ordinary | 14:01:39 - 17-Jan-20 |
| Buy* | 12,947 | 3.422 | Ordinary | 13:59:27 - 17-Jan-20 |
Share Price History for United Oil&gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 3.42 | 3.55 | 3.42 | 3.45 | |
| 14th Jan 2020 (Tue) | 3.65 | 3.41 | 3.41 | 3.45 | |
| 13th Jan 2020 (Mon) | 3.30 | 3.575 | 3.30 | 3.575 | |
| 10th Jan 2020 (Fri) | 3.45 | 3.45 | 3.35 | 3.35 | |
| 9th Jan 2020 (Thu) | 3.525 | 3.55 | 3.45 | 3.45 | |
| 8th Jan 2020 (Wed) | 3.65 | 3.675 | 3.525 | 3.525 | |
| 7th Jan 2020 (Tue) | 3.55 | 3.80 | 3.50 | 3.55 | |
| 6th Jan 2020 (Mon) | 3.55 | 3.65 | 3.50 | 3.55 | |
| 3rd Jan 2020 (Fri) | 3.55 | 3.60 | 3.375 | 3.55 | |
| 2nd Jan 2020 (Thu) | 3.625 | 3.60 | 3.45 | 3.45 | |
| 1st Jan 2020 (Wed) | 3.325 | 0.00 | 0.00 | 3.60 | |
| 31st Dec 2019 (Tue) | 3.325 | 3.60 | 3.325 | 3.60 | |
| 30th Dec 2019 (Mon) | 3.56 | 3.575 | 3.325 | 3.325 | |
| 27th Dec 2019 (Fri) | 3.525 | 3.525 | 3.425 | 3.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3.525 | |
| 25th Dec 2019 (Wed) | 3.45 | 0.00 | 0.00 | 3.525 | |
| 24th Dec 2019 (Tue) | 3.45 | 3.55 | 3.40 | 3.525 | |
| 23rd Dec 2019 (Mon) | 3.75 | 4.025 | 3.40 | 3.45 | |
| 20th Dec 2019 (Fri) | 3.15 | 4.20 | 3.10 | 3.75 | |
| 19th Dec 2019 (Thu) | 3.15 | 3.15 | 3.10 | 3.125 | |
| 18th Dec 2019 (Wed) | 3.30 | 3.30 | 3.15 | 3.15 | |
| 17th Dec 2019 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | |
News - Tuesday, January 14, 2020
United Oil & Gas said an exploration period for an asset in Jamaica had been ext......
News - Friday, November 01, 2019
United Oil & Gas said it had not accepted a portion of some oil prospects in the......
