| Price | 0.19p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.18p |
| Last Trade: | Buy 987.00 at 0.1975p |
| Day's Volume: | 7,138,325 |
| Last Close: | 0.19p |
| Open: | 0.19p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.18p - 0.19p |
| 52wk Range: | 0.105p - 0.25p |
| Market Capitalisation: | £8.81m |
| VWAP: | 0.191147p |
| Shares in Issue: | 4.64b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
United Oil&gas (UOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 987 | 0.1975p | Ordinary |
16:28:48 - 31-Jul-26 |
| Sell* | 3,114,567 | 0.1889p | Ordinary |
15:33:57 - 31-Jul-26 |
| Buy* | 365,720 | 0.20p | Ordinary |
15:28:28 - 31-Jul-26 |
| Sell* | 1,775 | 0.18p | Ordinary |
14:29:20 - 31-Jul-26 |
| Buy* | 75,949 | 0.1975p | Ordinary |
14:06:06 - 31-Jul-26 |
| Buy* | 12,500 | 0.20p | SI Trade |
14:00:16 - 31-Jul-26 |
| Buy* | 1,000 | 0.20p | SI Trade |
14:00:16 - 31-Jul-26 |
| Buy* | 3,700 | 0.20p | SI Trade |
14:00:16 - 31-Jul-26 |
| Buy* | 970 | 0.20p | SI Trade |
14:00:16 - 31-Jul-26 |
| Sell* | 433,165 | 0.18p | Uncrossing Trade |
14:00:13 - 31-Jul-26 |
United Oil&gas (UOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 12:04 pm | RNS | Total Voting Rights |
| 24th Jul 2026 1:57 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | £500,000 Capital Raise and TVR |
| 29th Jun 2026 7:00 am | RNS-R | Investor Podcast — On The Rocks Episode 3 |
| 26th Jun 2026 7:00 am | RNS | Notice of AGM, posting of Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Final Results |
| 29th Apr 2026 7:00 am | RNS | Blocklisting update, PDMR dealings and TVR |
| 9th Apr 2026 10:32 am | RNS | Replacement: Holding(s) in Company |
| 8th Apr 2026 2:50 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 7:00 am | RNS | SGE Survey Analysis Update |