| Price | 0.195p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | -0.019p -8.88% |
| Buy | 0.20p |
| Sell | 0.19p |
| Buy / Sell UOG Shares | |
| Last Trade: | Buy 815.00 at 0.20p |
| Day's Volume: | 57,020,891 |
| Last Close: | 0.195p |
| Open: | 0.205p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.19p - 0.215p |
| 52wk Range: | 0.065p - 0.365p |
| Market Capitalisation: | £4m |
| VWAP: | 0.201697p |
| Shares in Issue: | 2,028m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
United Oil&gas (UOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | 0.20p | SI Trade |
16:04:07 - 20-Jun-25 |
| Buy* | 15,000 | 0.20p | SI Trade |
16:04:07 - 20-Jun-25 |
| Buy* | 10,000 | 0.20p | SI Trade |
16:04:07 - 20-Jun-25 |
| Buy* | 25,000 | 0.20p | SI Trade |
16:04:07 - 20-Jun-25 |
| Buy* | 100,000 | 0.20p | SI Trade |
16:04:07 - 20-Jun-25 |
| Buy* | 575 | 0.20p | SI Trade |
16:04:07 - 20-Jun-25 |
| Buy* | 60,000 | 0.20p | SI Trade |
16:04:07 - 20-Jun-25 |
| Buy* | 17,126 | 0.20p | SI Trade |
16:04:07 - 20-Jun-25 |
| Sell* | 1,238 | 0.19p | SI Trade |
16:04:07 - 20-Jun-25 |
| Buy* | 11,000 | 0.20p | SI Trade |
16:04:07 - 20-Jun-25 |
United Oil&gas (UOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS-R | Updated Technical Presentation - Walton-Morant |
| 13th Jun 2025 10:51 am | RNS | Holding(s) in Company |
| 13th Jun 2025 10:19 am | RNS | Exercise of Warrants, Total Voting Rights |
| 5th Jun 2025 7:00 am | RNS-R | CEO Interview |
| 15th May 2025 7:30 am | RNS | Piston Core Survey Permit Application Submitted |
| 13th May 2025 10:00 am | RNS | Exercise of Warrants and TVR |
| 12th May 2025 11:35 am | RNS | Holding(s) in Company |
| 7th May 2025 10:55 am | RNS | Investment to advance Jamaica |
| 1st May 2025 11:34 am | RNS | Major holdings in Company |
| 10th Apr 2025 7:00 am | RNS-R | Technical and Operational Update on Walton Morant |
