Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.185p on 17-07-2026 at 17:05:14
Change	0.005p 2.78%
Buy	0.19p
Sell	0.18p

Last Trade:	Sell 266,268.00 at 0.1815p
Day's Volume:	6,620,293
Last Close:	0.185p
Open:	0.185p
ISIN:	GB00BYX0MB92

Day's Range	0.185p - 0.185p
52wk Range:	0.105p - 0.25p
Market Capitalisation:	£8.58m
VWAP:	0.186042p
Shares in Issue:	4.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Sell*	266,268	0.1815p	Ordinary	14:28:35 - 17-Jul-26
Buy*	594	0.19p	Ordinary	14:22:07 - 17-Jul-26
Buy*	526	0.19p	Ordinary	14:16:09 - 17-Jul-26
Sell*	1,875	0.18p	SI Trade	11:03:40 - 17-Jul-26
Buy*	4,210	0.19p	SI Trade	11:03:40 - 17-Jul-26
Buy*	2,105	0.19p	Ordinary	09:30:09 - 17-Jul-26
Sell*	75,000	0.18p	SI Trade	09:20:49 - 17-Jul-26
Sell*	2,314	0.18p	SI Trade	09:20:49 - 17-Jul-26
Buy*	573	0.19p	SI Trade	09:20:49 - 17-Jul-26
Sell*	20,000	0.18p	SI Trade	09:20:49 - 17-Jul-26

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	0.185	0.185	0.185	0.185	6,620,293
16th Jul 2026 (Thu)	0.195	0.195	0.18	0.18	159,944,705
15th Jul 2026 (Wed)	0.195	0.1975	0.19	0.19	13,427,619
14th Jul 2026 (Tue)	0.20	0.205	0.195	0.195	14,834,091
13th Jul 2026 (Mon)	0.205	0.205	0.205	0.205	10,488,904
10th Jul 2026 (Fri)	0.195	0.20	0.20	0.20	61,199,364
9th Jul 2026 (Thu)	0.23	0.225	0.20	0.20	121,318,106
8th Jul 2026 (Wed)	0.225	0.23	0.225	0.23	48,798,400
7th Jul 2026 (Tue)	0.225	0.225	0.225	0.225	12,311,325
6th Jul 2026 (Mon)	0.225	0.225	0.225	0.225	11,263,490
3rd Jul 2026 (Fri)	0.22	0.235	0.22	0.23	87,179,237
2nd Jul 2026 (Thu)	0.22	0.23	0.22	0.225	54,655,122
1st Jul 2026 (Wed)	0.22	0.225	0.22	0.22	53,064,352
30th Jun 2026 (Tue)	0.185	0.21	0.19	0.21	74,690,863
29th Jun 2026 (Mon)	0.18	0.185	0.18	0.185	27,327,185
26th Jun 2026 (Fri)	0.18	0.18	0.174	0.18	21,098,034
25th Jun 2026 (Thu)	0.18	0.17	0.17	0.17	13,785,501
24th Jun 2026 (Wed)	0.18	0.18	0.18	0.18	14,594,906
23rd Jun 2026 (Tue)	0.18	0.18	0.175	0.175	6,742,592
22nd Jun 2026 (Mon)	0.18	0.18	0.18	0.18	30,094,807
19th Jun 2026 (Fri)	0.18	0.18	0.18	0.18	7,723,169

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
3rd Jul 2026 7:00 am	RNS	£500,000 Capital Raise and TVR
29th Jun 2026 7:00 am	RNS-R	Investor Podcast — On The Rocks Episode 3
26th Jun 2026 7:00 am	RNS	Notice of AGM, posting of Report and Accounts
24th Jun 2026 7:00 am	RNS	Final Results
29th Apr 2026 7:00 am	RNS	Blocklisting update, PDMR dealings and TVR
9th Apr 2026 10:32 am	RNS	Replacement: Holding(s) in Company
8th Apr 2026 2:50 pm	RNS	Holding(s) in Company
8th Apr 2026 7:00 am	RNS	SGE Survey Analysis Update
2nd Mar 2026 7:00 am	RNS	SGE Programme Offshore Jamaica Completed
23rd Feb 2026 7:00 am	RNS	Jamaica Update: Commencement of Piston Coring

See more United Oil&gas regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13