Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Oil&gas (UOG) Share Price

Intraday
Historical

Price	0.23p on 25-09-2026 at 18:25:12
Change	0.00p 0%
Buy	0.24p
Sell	0.22p

Last Trade:	Buy 2,000.00 at 0.23p
Day's Volume:	32,420,194
Last Close:	0.23p
Open:	0.23p
ISIN:	GB00BYX0MB92

Day's Range	0.23p - 0.23p
52wk Range:	0.105p - 0.25p
Market Capitalisation:	£10.66m
VWAP:	0.230627p
Shares in Issue:	4.64b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Oil&gas (UOG) Latest Trades
Buy*	2,000	0.23p	Suspected BUY Trade	16:35:29 - 25-Sep-26
Buy*	62	0.24p	Ordinary	16:29:20 - 25-Sep-26
Sell*	500,000	0.225p	Ordinary	16:24:24 - 25-Sep-26
Buy*	129,632	0.2315p	Ordinary	16:11:58 - 25-Sep-26
Sell*	1,250	0.22p	Ordinary	16:09:55 - 25-Sep-26
Buy*	125	0.24p	Ordinary	16:05:14 - 25-Sep-26
Buy*	17,496	0.2315p	Ordinary	15:59:52 - 25-Sep-26
Buy*	104,989	0.2315p	Ordinary	15:16:14 - 25-Sep-26
Buy*	123,966	0.2389p	Ordinary	14:44:18 - 25-Sep-26
Sell*	447,534	0.225p	Ordinary	14:37:53 - 25-Sep-26

See more United Oil&gas trades

United Oil&gas (UOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	0.23	0.23	0.23	0.23	32,420,194
24th Sep 2026 (Thu)	0.215	0.23	0.215	0.23	32,445,688
23rd Sep 2026 (Wed)	0.225	0.23	0.22	0.22	36,081,747
22nd Sep 2026 (Tue)	0.21	0.23	0.23	0.23	42,083,175
21st Sep 2026 (Mon)	0.22	0.22	0.21	0.21	26,505,201
18th Sep 2026 (Fri)	0.22	0.22	0.21	0.22	36,252,029
17th Sep 2026 (Thu)	0.22	0.225	0.215	0.22	48,147,058
16th Sep 2026 (Wed)	0.21	0.22	0.21	0.22	43,245,457
15th Sep 2026 (Tue)	0.23	0.23	0.21	0.21	30,633,345
14th Sep 2026 (Mon)	0.23	0.23	0.23	0.23	42,333,304
11th Sep 2026 (Fri)	0.23	0.23	0.23	0.23	18,143,304
10th Sep 2026 (Thu)	0.24	0.24	0.23	0.23	71,442,703
9th Sep 2026 (Wed)	0.205	0.25	0.25	0.25	120,830,875
8th Sep 2026 (Tue)	0.201	0.215	0.201	0.205	46,612,009
7th Sep 2026 (Mon)	0.17	0.215	0.17	0.215	167,272,164
4th Sep 2026 (Fri)	0.185	0.18	0.17	0.17	36,003,119
3rd Sep 2026 (Thu)	0.185	0.185	0.185	0.185	3,856,132
2nd Sep 2026 (Wed)	0.185	0.185	0.185	0.185	17,490,833
1st Sep 2026 (Tue)	0.185	0.185	0.18	0.185	10,696,121
31st Aug 2026 (Mon)	0.185	0.185	0.185	0.185	0
28th Aug 2026 (Fri)	0.185	0.185	0.185	0.185	10,378,078
27th Aug 2026 (Thu)	0.185	0.19	0.19	0.19	3,870,956

See more United Oil&gas price history

Date	Source	Headline
United Oil&gas (UOG) Regulatory News
15th Sep 2026 12:59 pm	RNS	Holding(s) in Company
10th Sep 2026 7:00 am	RNS-R	Jamaica Update: Commissioning of Drilling Study
7th Sep 2026 7:00 am	RNS-R	Appointment of Chief Operating Officer
19th Aug 2026 10:00 am	RNS	Award of Share Options
7th Aug 2026 11:21 am	RNS	Result of AGM
31st Jul 2026 12:04 pm	RNS	Total Voting Rights
24th Jul 2026 1:57 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	£500,000 Capital Raise and TVR
29th Jun 2026 7:00 am	RNS-R	Investor Podcast — On The Rocks Episode 3
26th Jun 2026 7:00 am	RNS	Notice of AGM, posting of Report and Accounts

See more United Oil&gas regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26