| Price | 0.17p on 01-04-2026 at 09:04:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.18p |
| Sell | 0.16p |
| Last Trade: | Sell 532,625.00 at 0.1664p |
| Day's Volume: | 2,328,150 |
| Last Close: | 0.17p |
| Open: | 0.176p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.17p - 0.176p |
| 52wk Range: | 0.085p - 0.25p |
| Market Capitalisation: | £7.47m |
| VWAP: | 0.174735p |
| Shares in Issue: | 4.40b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
United Oil&gas (UOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 532,625 | 0.1664p | Ordinary |
10:04:19 - 01-Apr-26 |
| Buy* | 55 | 0.18p | Ordinary |
10:01:48 - 01-Apr-26 |
| Buy* | 50,000 | 0.18p | Ordinary |
09:58:40 - 01-Apr-26 |
| Unknown* | 50,000 | 0.18p | OTC Trade |
09:58:40 - 01-Apr-26 |
| Buy* | 2,777 | 0.18p | Ordinary |
08:59:47 - 01-Apr-26 |
| Buy* | 2,777 | 0.18p | Ordinary |
08:59:20 - 01-Apr-26 |
| Buy* | 27,822 | 0.18p | Ordinary |
08:41:05 - 01-Apr-26 |
| Buy* | 31,194 | 0.18p | Ordinary |
08:37:04 - 01-Apr-26 |
| Buy* | 52,275 | 0.178p | Ordinary |
08:14:27 - 01-Apr-26 |
| Buy* | 1,000,000 | 0.1777p | Ordinary |
08:03:12 - 01-Apr-26 |
United Oil&gas (UOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | SGE Programme Offshore Jamaica Completed |
| 23rd Feb 2026 7:00 am | RNS | Jamaica Update: Commencement of Piston Coring |
| 20th Feb 2026 3:56 pm | RNS | Blocklisting Application |
| 19th Feb 2026 7:00 am | RNS-R | “On the Rocks” podcast – Episode 2 |
| 16th Feb 2026 7:00 am | RNS | Jamaica Update: Completion of Stage 1 MBES Survey |
| 10th Feb 2026 11:29 am | RNS | Holding(s) in Company |
| 5th Feb 2026 1:20 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 12:42 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:31 am | RNS-R | "On the Rocks" podcast - offshore Jamaica geology |
| 28th Jan 2026 7:00 am | RNS | Jamaica Update: Commencement of MBES Operations |
