Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.12p on 05-12-2025 at 19:40:09
Change 0.015p 14.29%
Buy 0.13p
Sell 0.11p
Last Trade: Sell 2,500,000.00 at 0.1175p
Day's Volume: 62,294,965
Last Close: 0.12p
Open: 0.105p
ISIN: GB00BYX0MB92
Day's Range 0.105p - 0.12p
52wk Range: 0.065p - 0.25p
Market Capitalisation: £4.88m
VWAP: 0.118166p
Shares in Issue: 4.07b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500,000 0.1175p Ordinary
16:29:50 - 05-Dec-25
Buy* 784 0.1275p Suspected BUY Trade
16:16:20 - 05-Dec-25
Buy* 568,184 0.1278p Ordinary
15:45:05 - 05-Dec-25
Buy* 628,461 0.1278p Ordinary
15:39:21 - 05-Dec-25
Buy* 721,212 0.1278p Ordinary
15:21:51 - 05-Dec-25
Sell* 100,000 0.1175p Ordinary
15:11:16 - 05-Dec-25
Buy* 3,951,408 0.1264p Ordinary
14:22:56 - 05-Dec-25
Buy* 100,008 0.1278p Ordinary
14:21:48 - 05-Dec-25
Buy* 1,980 0.1265p Ordinary
14:11:27 - 05-Dec-25
Buy* 1,343,929 0.1265p Ordinary
13:56:59 - 05-Dec-25
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.105 0.12 0.105 0.12 62,294,965
4th Dec 2025 (Thu) 0.115 0.115 0.105 0.105 78,662,105
3rd Dec 2025 (Wed) 0.115 0.115 0.11 0.115 7,408,478
2nd Dec 2025 (Tue) 0.115 0.115 0.115 0.115 19,352,027
1st Dec 2025 (Mon) 0.115 0.115 0.115 0.115 4,467,389
28th Nov 2025 (Fri) 0.125 0.125 0.115 0.115 29,500,047
27th Nov 2025 (Thu) 0.125 0.125 0.125 0.125 7,089,444
26th Nov 2025 (Wed) 0.125 0.125 0.125 0.125 101,163,788
25th Nov 2025 (Tue) 0.13 0.13 0.12 0.125 17,769,134
24th Nov 2025 (Mon) 0.13 0.13 0.13 0.13 8,291,825
21st Nov 2025 (Fri) 0.13 0.13 0.12 0.12 22,428,469
20th Nov 2025 (Thu) 0.13 0.13 0.13 0.13 26,047,651
19th Nov 2025 (Wed) 0.125 0.13 0.125 0.13 24,164,139
18th Nov 2025 (Tue) 0.125 0.125 0.125 0.125 22,126,786
17th Nov 2025 (Mon) 0.125 0.125 0.125 0.125 19,863,040
14th Nov 2025 (Fri) 0.125 0.125 0.12 0.125 23,410,866
13th Nov 2025 (Thu) 0.135 0.13 0.1215 0.125 39,251,093
12th Nov 2025 (Wed) 0.135 0.135 0.13 0.135 34,534,461
11th Nov 2025 (Tue) 0.135 0.135 0.135 0.135 5,153,403
10th Nov 2025 (Mon) 0.135 0.135 0.13 0.135 14,417,723
7th Nov 2025 (Fri) 0.13 0.141 0.141 0.141 21,633,517
6th Nov 2025 (Thu) 0.135 0.13 0.125 0.13 57,002,307
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
27th Nov 2025 6:00 pm RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS Award of Share Options
12th Nov 2025 7:00 am RNS United signs Vessel Contract for Jamaica Survey
30th Oct 2025 12:59 pm RNS Holding(s) in Company
27th Oct 2025 11:47 am RNS Result of General Meeting and TVR
24th Oct 2025 7:00 am RNS Board Appointment
14th Oct 2025 7:00 am RNS-R Investor presentation via Investor Meet Company
10th Oct 2025 7:00 am RNS-R Publication of Piston Core Presentation
9th Oct 2025 7:00 am RNS-R United signs Vessel MOU for Jamaica Survey
8th Oct 2025 12:33 pm RNS Posting of Circular and Notice of GM
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

IN BRIEF: United Oil & Gas to supply vessel for Walton Morant licence

12th Nov 2025 17:27

United Oil & Gas PLC - mining company with an exploration asset in Jamaica - Signs a contract with TDI Brooks International to supply the R/V Gyre survey vessel for a planned piston coring and surface geochemical programme on the Walton Morant licence, offshore Jamaica. This follows the signing of a memorandum of understanding announced on October 9. The vessel is expected to arrive mid to late December 2025 for the programme, comprising the collection of 40 to 60 seabed cores from the Walton and Morant Basins, together with bathymetric, multibeam, and heat-flow surveys. Operations are expected to last two to three weeks, with initial results expected early in the first quarter of 2026. United says the work represents a "critical technical de-risking step supporting ongoing farm-out discussions and shareholder value creation." Read More

IN BRIEF: United Oil & Gas signs MoU for Jamaica survey vessel

9th Oct 2025 14:48

United Oil & Gas - London-based mining firm with exploration asset in Jamaica - Says it has inked a non-binding memorandum of understanding to secure a survey vessel for its offshore Jamaica Walton Morant license. Says the MoU is with geotechnical and geochemical survey service provider TDI Brooks International, who will carry out piston coring, surface work and sample collection. Describes this as a "key derisking milestone" with cost savings based on the vessel's transit route from Trinidad, and avoidance of "schedule slippage into 2026". Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Jangada up as names CEO; Shoe Zone on back foot

13th Aug 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more United Oil&gas news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered