| Price | 2.90on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.10 -3.45% |
| Buy | 2.90 |
| Sell | 2.70 |
| Buy / Sell UOG Shares | |
| Last Trade: | Sell 165,600 at 2.740p |
| Day's Volume: | 1,945,861 |
| Last Close: | 2.90p |
| Open: | 2.80p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 2.90p - 2.90p |
| 52wk Range: | 1.05p - 4.20p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 625m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History United Oil&gas (UOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165,600 | 2.740 | Ordinary | 16:16:00 - 07-Aug-20 |
| Sell* | 100,000 | 2.740 | Ordinary | 15:52:46 - 07-Aug-20 |
| Buy* | 3,201 | 2.875 | Ordinary | 14:54:43 - 07-Aug-20 |
| Sell* | 77,784 | 2.756 | Ordinary | 14:31:22 - 07-Aug-20 |
| Sell* | 80,078 | 2.756 | Ordinary | 14:30:51 - 07-Aug-20 |
| Buy* | 5,000 | 2.878 | Ordinary | 14:21:06 - 07-Aug-20 |
| Buy* | 99,999 | 2.90 | Uncrossing Trade | 14:00:18 - 07-Aug-20 |
| Buy* | 69,031 | 2.880 | Ordinary | 13:48:38 - 07-Aug-20 |
| Buy* | 34,412 | 2.880 | Ordinary | 13:48:10 - 07-Aug-20 |
| Sell* | 182,693 | 2.740 | Ordinary | 12:56:53 - 07-Aug-20 |
Share Price History for United Oil&gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 2.80 | 2.90 | 2.90 | 2.80 | |
| 5th Aug 2020 (Wed) | 2.80 | 2.85 | 2.75 | 2.80 | |
| 4th Aug 2020 (Tue) | 2.85 | 2.85 | 2.75 | 2.80 | |
| 3rd Aug 2020 (Mon) | 3.025 | 3.125 | 2.75 | 2.85 | |
| 31st Jul 2020 (Fri) | 2.90 | 2.90 | 2.70 | 2.80 | |
| 30th Jul 2020 (Thu) | 2.90 | 2.85 | 2.85 | 2.90 | |
| 29th Jul 2020 (Wed) | 2.80 | 2.90 | 2.80 | 2.90 | |
| 28th Jul 2020 (Tue) | 2.80 | 2.90 | 2.80 | 2.80 | |
| 27th Jul 2020 (Mon) | 2.70 | 2.80 | 2.60 | 2.80 | |
| 24th Jul 2020 (Fri) | 2.80 | 2.70 | 2.65 | 2.70 | |
| 23rd Jul 2020 (Thu) | 2.80 | 2.80 | 2.60 | 2.80 | |
| 22nd Jul 2020 (Wed) | 2.65 | 2.80 | 2.65 | 2.80 | |
| 21st Jul 2020 (Tue) | 2.60 | 2.65 | 2.60 | 2.65 | |
| 20th Jul 2020 (Mon) | 2.70 | 2.70 | 2.60 | 2.70 | |
| 17th Jul 2020 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | |
| 16th Jul 2020 (Thu) | 2.80 | 2.80 | 2.70 | 2.70 | |
| 15th Jul 2020 (Wed) | 2.70 | 2.825 | 2.65 | 2.80 | |
| 14th Jul 2020 (Tue) | 2.70 | 2.60 | 2.60 | 2.70 | |
| 13th Jul 2020 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | |
| 10th Jul 2020 (Fri) | 2.80 | 2.80 | 2.65 | 2.70 | |
| 9th Jul 2020 (Thu) | 3.10 | 3.10 | 2.80 | 2.80 | |
News - Wednesday, June 24, 2020
Oil company United Oil & Gas said production from its Abu Sennan asset in Egypt ......
News - Wednesday, June 03, 2020
United Oil & Gas said a development well in Egypt had significantly outperformed......
