Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 260.00p on 24-11-2025 at 19:25:11
Change -2.00p -0.76%
Buy 260.00p
Sell 259.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18,000.00 at 260.00p
Day's Volume: 231,983
Last Close: 260.00p
Open: 260.00p
ISIN: GB00BD45S967
Day's Range 258.00p - 260.00p
52wk Range: 194.00p - 266.00p
Market Capitalisation: £463.98m
VWAP: 259.61823p
Shares in Issue: 178.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,000 260.00p Ordinary
 16:36:55 - 24-Nov-25
Sell* 11,078 260.00p Uncrossing Trade
 16:35:15 - 24-Nov-25
Buy* 249 260.00p Automatic Execution
 16:28:03 - 24-Nov-25
Sell* 11 259.00p Automatic Execution
 16:18:26 - 24-Nov-25
Buy* 5,015 260.36p Ordinary
 15:32:22 - 24-Nov-25
Buy* 1,537 260.08p Ordinary
 15:30:41 - 24-Nov-25
Sell* 2,157 258.00p Automatic Execution
 15:20:17 - 24-Nov-25
Buy* 5,874 260.5184p Ordinary
 15:08:52 - 24-Nov-25
Sell* 1 258.00p Automatic Execution
 14:59:56 - 24-Nov-25
Sell* 155 258.00p Automatic Execution
 14:59:52 - 24-Nov-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 260.00 260.00 258.00 260.00 231,983
21st Nov 2025 (Fri) 262.00 262.00 262.00 262.00 324,365
20th Nov 2025 (Thu) 264.00 264.00 263.00 264.00 202,167
19th Nov 2025 (Wed) 258.00 264.00 258.00 264.00 269,002
18th Nov 2025 (Tue) 262.00 262.00 261.00 261.00 243,660
17th Nov 2025 (Mon) 263.00 264.00 261.00 264.00 277,860
14th Nov 2025 (Fri) 256.00 265.00 256.00 265.00 201,547
13th Nov 2025 (Thu) 264.00 264.00 263.00 264.00 235,189
12th Nov 2025 (Wed) 264.00 266.00 263.00 263.00 241,676
11th Nov 2025 (Tue) 259.00 265.00 259.00 265.00 124,583
10th Nov 2025 (Mon) 259.00 260.00 259.00 260.00 131,910
7th Nov 2025 (Fri) 259.00 259.00 256.00 259.00 373,848
6th Nov 2025 (Thu) 255.00 259.00 255.00 259.00 520,585
5th Nov 2025 (Wed) 255.00 255.00 253.00 254.00 370,092
4th Nov 2025 (Tue) 256.00 256.00 255.00 255.00 370,899
3rd Nov 2025 (Mon) 257.00 257.00 257.00 257.00 154,881
31st Oct 2025 (Fri) 254.00 257.00 254.00 257.00 355,557
30th Oct 2025 (Thu) 255.00 257.00 254.00 257.00 191,622
29th Oct 2025 (Wed) 256.00 258.00 255.00 255.00 293,481
28th Oct 2025 (Tue) 253.00 257.00 253.00 257.00 90,031
27th Oct 2025 (Mon) 253.00 254.00 252.00 254.00 557,929
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
24th Nov 2025 5:05 pm RNS Transaction in Own Shares & Total Voting Rights
24th Nov 2025 3:01 pm RNS Net Asset Value(s) - Replacement
24th Nov 2025 12:26 pm RNS Net Asset Value(s)
21st Nov 2025 4:46 pm RNS Transaction in Own Shares & Total Voting Rights
21st Nov 2025 12:25 pm RNS Net Asset Value(s)
20th Nov 2025 4:46 pm RNS Transaction in Own Shares & Total Voting Rights
20th Nov 2025 10:41 am RNS Net Asset Value(s)
19th Nov 2025 4:52 pm RNS Transaction in Own Shares & Total Voting Shares
19th Nov 2025 11:39 am RNS Net Asset Value(s)
19th Nov 2025 9:30 am RNS Half-year Financial Report
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

IN BRIEF: Utilico Emerging Markets Trust has 13% total return in half

19th Nov 2025 11:23

Utilico Emerging Markets Trust PLC - invests in listed infrastructure and utilities in emerging markets - Net asset value per share is 285.06 pence on September 30, the end of the company's financial first half, up 11% from 257.28p on March 31. Including dividend payments, half-year NAV total return is 13%. Utilico Emerging Markets pays 4.75 pence in dividends in the first half, up 6.0% from 4.48p a year before. Read More

Utilico Emerging Markets underperforms as "AI euphoria" dominates

10th Oct 2025 12:31

(Alliance News) - Utilico Emerging Markets PLC on Friday said underexposure to AI investments was the main reason for underperforming its benchmark in September. Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered