Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 254.00p on 03-10-2025 at 18:50:08
Change -1.00p -0.39%
Buy 256.00p
Sell 254.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,166.00 at 254.00p
Day's Volume: 129,922
Last Close: 254.00p
Open: 256.00p
ISIN: GB00BD45S967
Day's Range 254.00p - 256.00p
52wk Range: 194.00p - 259.00p
Market Capitalisation: £458.65m
VWAP: 255.49531p
Shares in Issue: 180.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,166 254.00p Uncrossing Trade
 16:35:27 - 03-Oct-25
Buy* 4,000 255.92p Ordinary
 16:07:21 - 03-Oct-25
Buy* 2,900 255.00p Automatic Execution
 15:43:03 - 03-Oct-25
Buy* 150 257.00p SI Trade
 15:17:09 - 03-Oct-25
Buy* 11,638 256.44147p Ordinary
 15:16:36 - 03-Oct-25
Sell* 590 255.101p Ordinary
 15:11:58 - 03-Oct-25
Sell* 432 255.075p Ordinary
 15:01:03 - 03-Oct-25
Buy* 273 254.8669p Ordinary
 14:46:46 - 03-Oct-25
Buy* 390 254.87p Ordinary
 14:35:25 - 03-Oct-25
Buy* 1,400 254.873p Ordinary
 14:21:31 - 03-Oct-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 256.00 256.00 254.00 254.00 129,922
2nd Oct 2025 (Thu) 259.00 259.00 255.00 255.00 150,153
1st Oct 2025 (Wed) 255.00 255.00 251.00 255.00 357,879
30th Sep 2025 (Tue) 253.00 255.00 253.00 255.00 286,641
29th Sep 2025 (Mon) 251.00 254.00 251.00 254.00 179,483
26th Sep 2025 (Fri) 250.00 252.00 250.00 252.00 178,881
25th Sep 2025 (Thu) 252.00 253.00 252.00 253.00 161,229
24th Sep 2025 (Wed) 255.00 255.00 252.00 252.00 88,718
23rd Sep 2025 (Tue) 251.00 254.00 251.00 254.00 226,529
22nd Sep 2025 (Mon) 250.00 252.00 249.00 252.00 916,170
19th Sep 2025 (Fri) 247.00 253.00 247.00 253.00 218,742
18th Sep 2025 (Thu) 250.00 251.00 250.00 250.00 72,507
17th Sep 2025 (Wed) 249.00 252.00 249.00 252.00 261,889
16th Sep 2025 (Tue) 245.00 250.00 245.00 248.00 91,298
15th Sep 2025 (Mon) 250.00 251.00 250.00 250.00 161,312
12th Sep 2025 (Fri) 249.00 250.00 249.00 249.00 444,940
11th Sep 2025 (Thu) 246.00 249.00 246.00 248.00 71,586
10th Sep 2025 (Wed) 248.00 248.00 247.00 247.00 81,325
9th Sep 2025 (Tue) 248.00 249.00 247.00 249.00 104,216
8th Sep 2025 (Mon) 246.00 248.00 246.00 248.00 278,428
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
3rd Oct 2025 12:42 pm RNS Net Asset Value(s)
2nd Oct 2025 4:49 pm RNS Transaction in Own Shares & Total Voting Rights
2nd Oct 2025 3:42 pm RNS Holding(s) in Company - Rathbones
2nd Oct 2025 11:54 am RNS Net Asset Value(s)
1st Oct 2025 4:47 pm RNS Transaction in Own Shares & Total Voting Rights
1st Oct 2025 3:54 pm RNS Holding(s) in Company - Rathbones
1st Oct 2025 3:47 pm RNS Director/PDMR Shareholding - Wells
1st Oct 2025 3:47 pm RNS Director/PDMR Shareholding - Stobart
1st Oct 2025 3:47 pm RNS Director/PDMR Shareholding - Liu
1st Oct 2025 3:46 pm RNS Director/PDMR Shareholding - Bridgeman
See more Utilico Emerging Markets regulatory news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered