Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Utilico Em.mkts Share Price (UEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.00on 20-04-2018 at 15:23:02
Change 3.50 1.64%
Buy 215.00
Sell 212.00
Buy / Sell UEM Shares
Last Trade: Buy 6,901 at 215.00p
Day's Volume: 126,294
Last Close: 213.50p
Open: 211.00p
ISIN: GB00BD45S967
Day's Range 211.00p - 217.00p
52wk Range: 211.00p - 233.00p
Market Capitalisation: £509m
VWAP: 214.678p
Shares in Issue: 235m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,901215.00Ordinary
NonProtected portfolio
Single protected transaction
13:45:40 - 20-Apr-18
Buy*3,500215.465Ordinary
NonProtected portfolio
Single protected transaction
13:11:35 - 20-Apr-18
Buy*2,000215.465Ordinary
NonProtected portfolio
Single protected transaction
13:07:45 - 20-Apr-18
Buy*4,613215.465Uncrossing Trade
13:06:43 - 20-Apr-18
Buy*15217.00Ordinary
NonProtected portfolio
Single protected transaction
12:02:21 - 20-Apr-18
Sell*5,700212.50Ordinary
NonProtected portfolio
Single protected transaction
11:48:27 - 20-Apr-18
Sell*5,700212.00Ordinary
NonProtected portfolio
Single protected transaction
11:48:19 - 20-Apr-18
Buy*100215.46511:47:03 - 20-Apr-18
Sell*5,400214.376Ordinary
NonProtected portfolio
Single protected transaction
11:45:03 - 20-Apr-18
Sell*189213.28711:37:15 - 20-Apr-18

Share Price History for Utilico Em.mkts

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)216.50219.00216.00217.50259,983
5th Apr 2018 (Thu)218.00218.00215.20215.00191,788
4th Apr 2018 (Wed)219.00219.00215.000.00217,468
3rd Apr 2018 (Tue)214.00218.00214.00212.0098,227
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00212.000
29th Mar 2018 (Thu)0.000.000.00212.000
28th Mar 2018 (Wed)0.000.000.00212.000
27th Mar 2018 (Tue)216.00216.00212.00214.00221,322
26th Mar 2018 (Mon)214.00214.00211.00212.00104,028
23rd Mar 2018 (Fri)214.00215.00212.00219.00171,244
22nd Mar 2018 (Thu)218.00221.00216.00221.00198,415
21st Mar 2018 (Wed)220.00222.00220.00220.00242,134
20th Mar 2018 (Tue)224.00224.00220.00219.00182,311

News about Utilico Em.mkts (UEM)

Coca-Cola Hellenic Could Enter FTSE 100 Soon

News - Monday, September 02, 2013

During next week's FTSE 100 reshuffle, Coca-Cola Hellenic and Sports Direct International could join the index....

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered