Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 249.00p on 12-09-2025 at 18:30:08
Change 1.00p 0.4%
Buy 250.00p
Sell 249.00p
Last Trade: Buy 122,897.00 at 249.00p
Day's Volume: 444,940
Last Close: 249.00p
Open: 249.00p
ISIN: GB00BD45S967
Day's Range 249.00p - 250.00p
52wk Range: 194.00p - 252.00p
Market Capitalisation: £451.96m
VWAP: 249.62649p
Shares in Issue: 181.51m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122,897 249.00p Suspected BUY Trade
16:35:06 - 12-Sep-25
Buy* 420 250.00p Automatic Execution
16:29:44 - 12-Sep-25
Sell* 115 249.301p Negotiated Trade
16:29:23 - 12-Sep-25
Buy* 200 250.00p Automatic Execution
16:27:14 - 12-Sep-25
Buy* 633 250.00p Automatic Execution
16:27:14 - 12-Sep-25
Buy* 681 250.00p Automatic Execution
16:25:14 - 12-Sep-25
Sell* 4,138 249.186p Ordinary
16:25:09 - 12-Sep-25
Sell* 4,850 249.209p Ordinary
16:20:54 - 12-Sep-25
Sell* 596 249.225p Ordinary
16:20:31 - 12-Sep-25
Buy* 686 250.00p Automatic Execution
16:02:04 - 12-Sep-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 249.00 250.00 249.00 249.00 444,940
11th Sep 2025 (Thu) 246.00 249.00 246.00 248.00 71,586
10th Sep 2025 (Wed) 248.00 248.00 247.00 247.00 81,325
9th Sep 2025 (Tue) 248.00 249.00 247.00 249.00 104,216
8th Sep 2025 (Mon) 246.00 248.00 246.00 248.00 278,428
5th Sep 2025 (Fri) 248.00 248.00 246.00 246.00 115,307
4th Sep 2025 (Thu) 247.00 248.00 245.00 248.00 401,726
3rd Sep 2025 (Wed) 250.00 250.00 248.00 249.00 215,091
2nd Sep 2025 (Tue) 251.00 251.00 249.00 250.00 173,376
1st Sep 2025 (Mon) 250.00 252.00 247.00 252.00 90,228
29th Aug 2025 (Fri) 250.00 250.00 250.00 250.00 62,681
28th Aug 2025 (Thu) 250.00 250.00 250.00 250.00 169,737
27th Aug 2025 (Wed) 249.00 249.00 249.00 249.00 117,196
26th Aug 2025 (Tue) 250.00 251.00 250.00 251.00 424,526
25th Aug 2025 (Mon) 249.00 249.00 249.00 249.00 0
22nd Aug 2025 (Fri) 248.00 249.00 248.00 249.00 179,553
21st Aug 2025 (Thu) 250.00 250.00 248.00 248.00 118,572
20th Aug 2025 (Wed) 249.00 250.00 249.00 250.00 269,285
19th Aug 2025 (Tue) 250.00 251.00 250.00 251.00 498,772
18th Aug 2025 (Mon) 250.00 252.00 250.00 252.00 86,456
15th Aug 2025 (Fri) 249.00 252.00 249.00 250.00 213,829
14th Aug 2025 (Thu) 250.00 251.00 249.00 250.00 460,530
13th Aug 2025 (Wed) 251.00 251.00 250.00 251.00 276,429
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
12th Sep 2025 4:48 pm RNS Transaction in Own Shares & Total Voting Rights
12th Sep 2025 10:58 am RNS Net Asset Value(s)
11th Sep 2025 11:01 am RNS Net Asset Value(s)
10th Sep 2025 10:39 am RNS Net Asset Value(s)
9th Sep 2025 12:06 pm RNS Net Asset Value(s)
8th Sep 2025 4:46 pm RNS Transaction in Own Shares & Total Voting Rights
8th Sep 2025 3:38 pm RNS Publication of monthly factsheet
8th Sep 2025 11:44 am RNS Net Asset Value(s)
5th Sep 2025 11:49 am RNS Net Asset Value(s)
4th Sep 2025 4:43 pm RNS Transaction in Own Shares & Total Voting Rights
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

SMALL-CAP WINNERS & LOSERS: Vanquis swings to profit as costs reduced

7th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Utilico raises 2025 dividend despite returns slipping below benchmark

13th Jun 2025 13:42

(Alliance News) - Utilico Emerging Markets Trust PLC on Friday raised dividends for financial 2025, despite underperforming its benchmark during the 12-month period. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered