Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 281.00p on 29-09-2026 at 11:50:28
Change -1.00p -0.35%
Buy 282.00p
Sell 280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 282.00p
Day's Volume: 82,395
Last Close: 282.00p
Open: 289.00p
ISIN: GB00BD45S967
Day's Range 280.00p - 289.00p
52wk Range: 243.00p - 300.00p
Market Capitalisation: £483.39m
VWAP: 281.16299p
Shares in Issue: 172.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 282.00p SI Trade
 12:50:00 - 29-Sep-26
Buy* 1,809 281.00p Automatic Execution
 12:50:00 - 29-Sep-26
Buy* 514 280.5356p Ordinary
 12:31:24 - 29-Sep-26
Buy* 771 280.5361p Ordinary
 12:27:14 - 29-Sep-26
Unknown* 0 280.00p SI Trade
 12:24:32 - 29-Sep-26
Sell* 185 280.00p Automatic Execution
 12:24:32 - 29-Sep-26
Buy* 5,000 280.535p Suspected BUY Trade
 12:11:03 - 29-Sep-26
Buy* 476 280.946p Ordinary
 11:27:06 - 29-Sep-26
Buy* 741 280.947p Ordinary
 11:08:02 - 29-Sep-26
Buy* 7 281.00p SI Trade
 11:00:25 - 29-Sep-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 280.00 282.00 280.00 282.00 256,574
25th Sep 2026 (Fri) 282.00 284.00 282.00 283.00 369,055
24th Sep 2026 (Thu) 280.00 282.00 280.00 281.00 245,650
23rd Sep 2026 (Wed) 283.00 284.00 280.00 283.00 265,572
22nd Sep 2026 (Tue) 284.00 284.00 281.00 281.00 78,168
21st Sep 2026 (Mon) 281.00 283.00 280.00 280.00 318,756
18th Sep 2026 (Fri) 279.00 282.00 278.00 281.00 172,565
17th Sep 2026 (Thu) 274.00 281.00 274.00 280.00 194,546
16th Sep 2026 (Wed) 276.00 281.00 276.00 281.00 192,360
15th Sep 2026 (Tue) 279.00 282.00 275.00 282.00 254,315
14th Sep 2026 (Mon) 279.00 281.00 279.00 281.00 419,291
11th Sep 2026 (Fri) 280.00 282.00 280.00 282.00 167,198
10th Sep 2026 (Thu) 278.00 280.00 278.00 280.00 365,092
9th Sep 2026 (Wed) 280.00 281.00 278.00 280.00 678,600
8th Sep 2026 (Tue) 277.00 281.00 277.00 279.00 217,173
7th Sep 2026 (Mon) 280.00 281.00 278.00 281.00 193,707
4th Sep 2026 (Fri) 278.00 280.00 275.00 280.00 153,361
3rd Sep 2026 (Thu) 269.00 279.00 269.00 278.00 326,146
2nd Sep 2026 (Wed) 273.00 280.00 273.00 274.00 692,188
1st Sep 2026 (Tue) 278.00 278.00 276.00 276.00 219,342
31st Aug 2026 (Mon) 279.00 279.00 279.00 279.00 0
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
28th Sep 2026 4:54 pm RNS Transaction in Own Shares & Voting Rights
28th Sep 2026 11:39 am RNS Net Asset Value(s)
25th Sep 2026 5:07 pm RNS Transaction in Own Shares & Total Voting Rights
25th Sep 2026 11:27 am RNS Net Asset Value(s)
24th Sep 2026 4:53 pm RNS Transaction in Own Shares & Total Voting Rights
24th Sep 2026 11:53 am RNS Net Asset Value(s)
23rd Sep 2026 4:51 pm RNS Transaction in Own Shares & Total Voting Rights
23rd Sep 2026 11:21 am RNS Net Asset Value(s)
22nd Sep 2026 11:52 am RNS Net Asset Value(s)
21st Sep 2026 11:47 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news
FTSE 100 Latest
Value10,722.94
Change38.06

Login to your account

Forgot Password?

Not Registered