| Price | 284.00p on 10-04-2026 at 08:10:14 |
|---|---|
| Change | 1.00p 0.35% |
| Buy | 289.00p |
| Sell | 283.00p |
| Last Trade: | Unknown 0.00 at 288.00p |
| Day's Volume: | 5,504 |
| Last Close: | 283.00p |
| Open: | 284.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 284.00p - 284.00p |
| 52wk Range: | 206.00p - 297.00p |
| Market Capitalisation: | £499.01m |
| VWAP: | 281.02404p |
| Shares in Issue: | 175.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Utilico Emerging Markets (UEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 288.00p | SI Trade |
08:36:40 - 10-Apr-26 |
| Unknown* | 0 | 288.00p | SI Trade |
08:36:40 - 10-Apr-26 |
| Buy* | 6 | 288.00p | SI Trade |
08:36:40 - 10-Apr-26 |
| Sell* | 4 | 282.482p | Negotiated Trade |
08:36:03 - 10-Apr-26 |
| Buy* | 1,818 | 284.00p | Automatic Execution |
08:10:27 - 10-Apr-26 |
| Buy* | 28,500 | 283.00p | Ordinary |
16:36:24 - 09-Apr-26 |
| Sell* | 34,137 | 283.00p | Uncrossing Trade |
16:35:12 - 09-Apr-26 |
| Buy* | 3,160 | 283.00p | Automatic Execution |
16:25:35 - 09-Apr-26 |
| Sell* | 556 | 282.00p | Automatic Execution |
16:15:01 - 09-Apr-26 |
| Unknown* | 25,000 | 283.00p | Ordinary |
16:10:25 - 09-Apr-26 |
Utilico Emerging Markets (UEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 4:47 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 9th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:45 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 7th Apr 2026 11:57 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 4:51 pm | RNS | Transaction in Own Shares Total Voting Rights |
| 1st Apr 2026 11:16 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:15 am | RNS | Notification re LR11.7.8R |
| 1st Apr 2026 9:00 am | RNS | Director/PDMR Shareholding - Bridgeman |
| 1st Apr 2026 8:45 am | RNS | Director/PDMR Shareholding - Stobart |
