| Price | 175.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.57% |
| Buy | 178.50 |
| Sell | 175.00 |
| Buy / Sell UEM Shares | |
| Last Trade: | Sell 2 at 175.50p |
| Day's Volume: | 175,337 |
| Last Close: | 174.50p |
| Open: | 177.50p |
| ISIN: | GB00BD45S967 |
| Day's Range | 175.00p - 177.50p |
| 52wk Range: | 135.50p - 254.00p |
| Market Capitalisation: | £394m |
| VWAP: | 0.00p |
| Shares in Issue: | 224m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 175.50 | Ordinary Non protected portfolio Single protected transaction | 16:38:43 - 07-Aug-20 |
| Sell* | 2 | 175.50 | Uncrossing Trade | 16:35:27 - 07-Aug-20 |
| Sell* | 15,860 | 175.50 | Ordinary Non protected portfolio Single protected transaction | 16:10:58 - 07-Aug-20 |
| Sell* | 15,860 | 175.50 | Ordinary Non protected portfolio Single protected transaction | 16:10:22 - 07-Aug-20 |
| Buy* | 700 | 177.075 | Ordinary | 15:59:23 - 07-Aug-20 |
| Sell* | 4,988 | 175.913 | Ordinary Non protected portfolio Single protected transaction | 15:43:00 - 07-Aug-20 |
| Sell* | 2,206 | 175.913 | Ordinary Non protected portfolio Single protected transaction | 15:40:50 - 07-Aug-20 |
| Buy* | 1 | 177.075 | Ordinary | 15:26:45 - 07-Aug-20 |
| Buy* | 1 | 177.075 | Ordinary | 15:25:30 - 07-Aug-20 |
| Sell* | 10,000 | 175.50 | Ordinary Non protected portfolio Single protected transaction | 15:14:51 - 07-Aug-20 |
Share Price History for Utilico Em.mkts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 175.00 | 176.50 | 174.50 | 174.75 | |
| 5th Aug 2020 (Wed) | 177.50 | 177.50 | 175.00 | 176.25 | |
| 4th Aug 2020 (Tue) | 179.00 | 179.00 | 173.00 | 173.50 | |
| 3rd Aug 2020 (Mon) | 173.50 | 177.00 | 173.50 | 176.25 | |
| 31st Jul 2020 (Fri) | 176.50 | 176.50 | 172.00 | 174.00 | |
| 30th Jul 2020 (Thu) | 180.50 | 180.50 | 172.50 | 178.75 | |
| 29th Jul 2020 (Wed) | 180.00 | 180.00 | 176.00 | 178.75 | |
| 28th Jul 2020 (Tue) | 177.50 | 181.50 | 176.50 | 177.75 | |
| 27th Jul 2020 (Mon) | 177.50 | 178.00 | 177.00 | 178.50 | |
| 24th Jul 2020 (Fri) | 178.00 | 178.00 | 176.00 | 178.50 | |
| 23rd Jul 2020 (Thu) | 182.00 | 182.00 | 180.00 | 181.50 | |
| 22nd Jul 2020 (Wed) | 182.00 | 183.00 | 182.00 | 185.25 | |
| 21st Jul 2020 (Tue) | 181.00 | 185.50 | 180.50 | 183.00 | |
| 20th Jul 2020 (Mon) | 181.50 | 181.50 | 180.50 | 181.75 | |
| 17th Jul 2020 (Fri) | 185.50 | 185.50 | 181.00 | 181.75 | |
| 16th Jul 2020 (Thu) | 182.50 | 0.00 | 0.00 | 181.75 | |
| 15th Jul 2020 (Wed) | 181.75 | 0.00 | 0.00 | 182.50 | |
| 14th Jul 2020 (Tue) | 180.50 | 181.50 | 180.50 | 181.75 | |
| 13th Jul 2020 (Mon) | 182.00 | 182.00 | 182.00 | 183.00 | |
| 10th Jul 2020 (Fri) | 187.00 | 187.00 | 179.00 | 182.00 | |
| 9th Jul 2020 (Thu) | 183.00 | 183.50 | 183.00 | 182.50 | |
News - Monday, April 06, 2020
Eric Stobart, Non Executive Director, bought 5,000 shares in the company on the ......
News - Wednesday, April 01, 2020
Susan Hansen, Non Executive Director, bought 5,361 shares in the company on the ......
