| Price | 210.00on 10-05-2021 at 9:06:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 210.00 |
| Sell | 207.00 |
| Buy / Sell UEM Shares | |
| Last Trade: | Buy 4,750 at 209.36p |
| Day's Volume: | 18,761 |
| Last Close: | 210.00p |
| Open: | 210.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 207.758p - 209.379p |
| 52wk Range: | 157.00p - 210.00p |
| Market Capitalisation: | £465m |
| VWAP: | 208.418p |
| Shares in Issue: | 221m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,750 | 209.36 | Ordinary | 09:02:58 - 10-May-21 |
| Sell* | 5,300 | 207.758 | Ordinary | 09:02:03 - 10-May-21 |
| Sell* | 850 | 207.758 | Ordinary | 08:49:45 - 10-May-21 |
| Sell* | 350 | 207.758 | Ordinary | 08:49:12 - 10-May-21 |
| Sell* | 440 | 207.758 | Ordinary | 08:28:14 - 10-May-21 |
| Buy* | 2,942 | 209.379 | Ordinary | 08:08:31 - 10-May-21 |
| Sell* | 4,129 | 207.758 | Ordinary | 08:04:27 - 10-May-21 |
| Unknown* | 2,193 | 208.103 | Ordinary Delayed publication Historical | 15:54:36 - 07-May-21 |
| Unknown* | -2,193 | 208.103 | Ordinary Deletion Delayed publication Historical | 15:54:36 - 07-May-21 |
| Sell* | 15,000 | 208.25 | Ordinary Non protected portfolio Single protected transaction | 16:41:31 - 07-May-21 |
Share Price History for Utilico Em.mkts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 204.00 | 206.00 | 204.00 | 207.00 | |
| 5th May 2021 (Wed) | 205.00 | 206.00 | 205.00 | 206.00 | |
| 4th May 2021 (Tue) | 202.00 | 202.00 | 202.00 | 202.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 204.50 | |
| 30th Apr 2021 (Fri) | 203.00 | 205.00 | 202.00 | 203.50 | |
| 29th Apr 2021 (Thu) | 206.00 | 206.00 | 203.00 | 203.50 | |
| 28th Apr 2021 (Wed) | 207.00 | 208.00 | 207.00 | 205.50 | |
| 27th Apr 2021 (Tue) | 204.50 | 0.00 | 0.00 | 204.50 | |
| 26th Apr 2021 (Mon) | 205.00 | 205.00 | 205.00 | 204.50 | |
| 23rd Apr 2021 (Fri) | 206.00 | 206.00 | 205.00 | 206.50 | |
| 22nd Apr 2021 (Thu) | 202.00 | 205.00 | 202.00 | 205.00 | |
| 21st Apr 2021 (Wed) | 205.00 | 205.00 | 201.00 | 203.50 | |
| 20th Apr 2021 (Tue) | 202.00 | 203.00 | 202.00 | 203.00 | |
| 19th Apr 2021 (Mon) | 203.00 | 203.00 | 203.00 | 204.00 | |
| 16th Apr 2021 (Fri) | 204.00 | 205.00 | 203.00 | 205.00 | |
| 15th Apr 2021 (Thu) | 204.00 | 204.00 | 203.00 | 205.00 | |
| 14th Apr 2021 (Wed) | 206.00 | 206.00 | 205.00 | 205.50 | |
| 13th Apr 2021 (Tue) | 206.00 | 206.00 | 204.00 | 205.00 | |
| 12th Apr 2021 (Mon) | 205.00 | 207.00 | 205.00 | 206.00 | |
News - Friday, October 02, 2020
John Rennocks, Chairman, bought 3,615 shares in the company on the 30th Septembe......
News - Friday, October 02, 2020
Anthony Muh, Non Executive Director, bought 5,341 shares in the company on the 1......
