Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 244.00p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 244.00p
Sell 243.00p
Buy / Sell UEM Shares
Last Trade: Unknown 35,000.00 at 243.24p
Day's Volume: 233,409
Last Close: 244.00p
Open: 242.00p
ISIN: GB00BD45S967
Day's Range 242.00p - 244.00p
52wk Range: 194.00p - 245.00p
Market Capitalisation: £447.22m
VWAP: 242.30109p
Shares in Issue: 183.29m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 243.24p Negotiated Trade
16:38:07 - 18-Jul-25
Sell* 700 244.00p Automatic Execution
16:35:05 - 18-Jul-25
Sell* 2,500 244.00p Automatic Execution
16:35:05 - 18-Jul-25
Sell* 5,594 244.00p Uncrossing Trade
16:35:05 - 18-Jul-25
Sell* 4,252 243.00p Automatic Execution
16:18:09 - 18-Jul-25
Buy* 5,218 243.00p Automatic Execution
16:18:09 - 18-Jul-25
Buy* 420 242.70p Suspected BUY Trade
15:58:56 - 18-Jul-25
Buy* 5 242.99p Ordinary
15:58:01 - 18-Jul-25
Buy* 782 243.00p Automatic Execution
15:39:05 - 18-Jul-25
Sell* 888 242.00p Automatic Execution
15:39:05 - 18-Jul-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 242.00 244.00 242.00 244.00 233,409
17th Jul 2025 (Thu) 243.00 244.00 242.00 244.00 367,074
16th Jul 2025 (Wed) 242.00 243.00 242.00 243.00 411,357
15th Jul 2025 (Tue) 243.00 243.00 241.00 243.00 299,549
14th Jul 2025 (Mon) 242.00 243.00 242.00 243.00 303,492
11th Jul 2025 (Fri) 244.00 244.00 243.00 243.00 104,179
10th Jul 2025 (Thu) 243.00 244.00 243.00 244.00 314,718
9th Jul 2025 (Wed) 242.00 244.00 242.00 244.00 253,758
8th Jul 2025 (Tue) 242.00 244.00 242.00 243.00 104,500
7th Jul 2025 (Mon) 244.00 244.00 243.00 244.00 408,806
4th Jul 2025 (Fri) 244.00 244.00 244.00 244.00 134,025
3rd Jul 2025 (Thu) 244.00 245.00 244.00 244.00 632,885
2nd Jul 2025 (Wed) 244.00 244.00 243.00 243.00 108,527
1st Jul 2025 (Tue) 244.00 244.00 243.00 244.00 157,292
30th Jun 2025 (Mon) 242.00 244.00 242.00 244.00 350,794
27th Jun 2025 (Fri) 241.00 242.00 241.00 242.00 406,028
26th Jun 2025 (Thu) 242.00 242.00 239.00 239.00 105,812
25th Jun 2025 (Wed) 243.00 243.00 242.00 242.00 289,777
24th Jun 2025 (Tue) 243.00 243.00 241.00 243.00 192,862
23rd Jun 2025 (Mon) 240.00 242.00 240.00 242.00 358,649
20th Jun 2025 (Fri) 240.00 241.00 240.00 241.00 417,503
19th Jun 2025 (Thu) 241.00 242.00 240.00 242.00 555,710
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
18th Jul 2025 4:48 pm RNS Transaction in Own Shares & Total Voting Rights
18th Jul 2025 10:58 am RNS Net Asset Value(s)
17th Jul 2025 5:01 pm RNS Transaction in Own Shares & Total Voting Rights
17th Jul 2025 10:47 am RNS Net Asset Value(s)
16th Jul 2025 5:10 pm RNS Transaction in Own Shares & Total Voting Rights
16th Jul 2025 10:59 am RNS Net Asset Value(s)
15th Jul 2025 5:00 pm RNS Transaction in Own Shares & Total Voting Rights
15th Jul 2025 11:02 am RNS Net Asset Value(s)
14th Jul 2025 5:09 pm RNS Transaction in Own Shares & Total Voting Rights
14th Jul 2025 11:54 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Utilico raises 2025 dividend despite returns slipping below benchmark

13th Jun 2025 13:42

(Alliance News) - Utilico Emerging Markets Trust PLC on Friday raised dividends for financial 2025, despite underperforming its benchmark during the 12-month period. Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Utilico Emerging Markets Trust increases interim dividend

21st Feb 2025 14:06

Utilico Emerging Markets Trust PLC - invests for long-term total return in infrastructure, utility and related sectors in emerging markets - Hikes third quarterly interim dividend to 2.325 pence per share, up 8.1% from 2.15 pence in the previous year. The dividend will be paid on March 28 to shareholders on the register on March 7. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered