Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 281.00p on 07-09-2026 at 16:55:12
Change 1.00p 0.36%
Buy 281.00p
Sell 273.00p
Last Trade: Buy 25,000.00 at 281.00p
Day's Volume: 193,707
Last Close: 281.00p
Open: 280.00p
ISIN: GB00BD45S967
Day's Range 278.00p - 281.00p
52wk Range: 243.00p - 300.00p
Market Capitalisation: £485.50m
VWAP: 278.9715p
Shares in Issue: 172.78m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 281.00p Ordinary
16:36:55 - 07-Sep-26
Buy* 16,000 277.82p Suspected BUY Trade
16:36:18 - 07-Sep-26
Buy* 28,489 281.00p Suspected BUY Trade
16:35:21 - 07-Sep-26
Buy* 25,000 280.00p Ordinary
16:00:17 - 07-Sep-26
Unknown* 461 278.00p Automatic Execution
16:00:03 - 07-Sep-26
Sell* 5,740 280.00p Automatic Execution
16:00:01 - 07-Sep-26
Sell* 245 280.00p Automatic Execution
16:00:01 - 07-Sep-26
Sell* 12,802 280.00p Automatic Execution
16:00:01 - 07-Sep-26
Sell* 222 278.00p Automatic Execution
16:00:01 - 07-Sep-26
Sell* 322 278.00p Automatic Execution
16:00:01 - 07-Sep-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 278.00 280.00 275.00 280.00 153,361
3rd Sep 2026 (Thu) 269.00 279.00 269.00 278.00 326,146
2nd Sep 2026 (Wed) 273.00 280.00 273.00 274.00 692,188
1st Sep 2026 (Tue) 278.00 278.00 276.00 276.00 219,342
31st Aug 2026 (Mon) 279.00 279.00 279.00 279.00 0
28th Aug 2026 (Fri) 279.00 279.00 279.00 279.00 61,145
27th Aug 2026 (Thu) 272.00 280.00 272.00 279.00 215,605
26th Aug 2026 (Wed) 278.00 280.00 278.00 278.00 90,139
25th Aug 2026 (Tue) 278.00 280.00 276.00 277.00 155,945
24th Aug 2026 (Mon) 275.00 279.00 275.00 279.00 65,385
21st Aug 2026 (Fri) 275.00 277.00 275.00 276.00 1,027,935
20th Aug 2026 (Thu) 276.00 276.00 274.00 275.00 366,164
19th Aug 2026 (Wed) 275.00 277.00 274.00 276.00 147,677
18th Aug 2026 (Tue) 278.00 278.00 274.00 274.00 220,512
17th Aug 2026 (Mon) 278.00 280.00 278.00 278.00 310,778
14th Aug 2026 (Fri) 282.00 282.00 280.00 281.00 109,529
13th Aug 2026 (Thu) 282.00 283.00 280.00 280.00 100,183
12th Aug 2026 (Wed) 285.00 285.00 283.00 283.00 447,575
11th Aug 2026 (Tue) 287.00 288.00 285.00 285.00 60,646
10th Aug 2026 (Mon) 289.00 290.00 289.00 290.00 170,364
7th Aug 2026 (Fri) 288.00 292.00 287.00 290.00 96,511
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
4th Sep 2026 5:39 pm RNS Transaction in Own Shares & Total Voting Rights
4th Sep 2026 12:57 pm RNS Net Asset Value(s)
3rd Sep 2026 4:50 pm RNS Transaction in Own Shares & Total Voting Rights
3rd Sep 2026 12:16 pm RNS Net Asset Value(s)
2nd Sep 2026 11:40 am RNS Net Asset Value(s)
1st Sep 2026 12:10 pm RNS Net Asset Value(s)
28th Aug 2026 11:18 am RNS Net Asset Value(s)
27th Aug 2026 11:37 am RNS Net Asset Value(s)
26th Aug 2026 11:34 am RNS Net Asset Value(s)
25th Aug 2026 11:13 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: UK borrowing tops forecasts as Barratt names CFO

19th Jun 2026 07:53

(Alliance News) - UK government borrowing rose more than expected in May, while Barratt Redrow named a new finance chief and LBG Media bought Gen Z-focused agency Uncovered for GBP26.8 million. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered