Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 287.00p on 05-10-2026 at 18:05:12
Change 5.00p 1.77%
Buy 287.00p
Sell 282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 219.00 at 287.00p
Day's Volume: 373,346
Last Close: 287.00p
Open: 284.00p
ISIN: GB00BD45S967
Day's Range 284.00p - 287.00p
52wk Range: 243.00p - 300.00p
Market Capitalisation: £493.43m
VWAP: 286.71283p
Shares in Issue: 171.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
Buy* 629 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
Buy* 629 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
Buy* 629 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
Buy* 629 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
Buy* 629 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
Buy* 629 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
Buy* 629 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
Buy* 629 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
Buy* 629 287.00p Automatic Execution
 16:38:59 - 05-Oct-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 279.00 283.00 278.00 282.00 122,644
1st Oct 2026 (Thu) 282.00 282.00 279.00 280.00 149,643
30th Sep 2026 (Wed) 283.00 283.00 280.00 282.00 151,838
29th Sep 2026 (Tue) 289.00 289.00 280.00 281.00 127,550
28th Sep 2026 (Mon) 280.00 282.00 280.00 282.00 256,574
25th Sep 2026 (Fri) 282.00 284.00 282.00 283.00 369,055
24th Sep 2026 (Thu) 280.00 282.00 280.00 281.00 245,650
23rd Sep 2026 (Wed) 283.00 284.00 280.00 283.00 265,572
22nd Sep 2026 (Tue) 284.00 284.00 281.00 281.00 78,168
21st Sep 2026 (Mon) 281.00 283.00 280.00 280.00 318,756
18th Sep 2026 (Fri) 279.00 282.00 278.00 281.00 172,565
17th Sep 2026 (Thu) 274.00 281.00 274.00 280.00 194,546
16th Sep 2026 (Wed) 276.00 281.00 276.00 281.00 192,360
15th Sep 2026 (Tue) 279.00 282.00 275.00 282.00 254,315
14th Sep 2026 (Mon) 279.00 281.00 279.00 281.00 419,291
11th Sep 2026 (Fri) 280.00 282.00 280.00 282.00 167,198
10th Sep 2026 (Thu) 278.00 280.00 278.00 280.00 365,092
9th Sep 2026 (Wed) 280.00 281.00 278.00 280.00 678,600
8th Sep 2026 (Tue) 277.00 281.00 277.00 279.00 217,173
7th Sep 2026 (Mon) 280.00 281.00 278.00 281.00 193,707
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
2nd Oct 2026 12:21 pm RNS Net Asset Value(s)
1st Oct 2026 4:53 pm RNS Transaction in Own Shares & Total Voting Rights
1st Oct 2026 12:33 pm RNS Notification re LR11.7.8R
1st Oct 2026 12:30 pm RNS Total Voting Rights
1st Oct 2026 11:55 am RNS Net Asset Value(s)
30th Sep 2026 12:03 pm RNS Net Asset Value(s)
29th Sep 2026 11:07 am RNS Net Asset Value(s)
28th Sep 2026 4:54 pm RNS Transaction in Own Shares & Voting Rights
28th Sep 2026 11:39 am RNS Net Asset Value(s)
25th Sep 2026 5:07 pm RNS Transaction in Own Shares & Total Voting Rights
See more Utilico Emerging Markets regulatory news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered