UK shareholder meetings calendar - next 7 days
10th Sep 2024 14:34
| Price | 208.00p on 21-11-2024 at 09:16:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 209.00p |
| Sell | 207.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Unknown 4,030.00 at 208.00p |
| Day's Volume: | 46,506 |
| Last Close: | 208.00p |
| Open: | 207.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 207.00p - 208.00p |
| 52wk Range: | 206.00p - 239.00p |
| Market Capitalisation: | £390m |
| VWAP: | 208.1261p |
| Shares in Issue: | 187m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Emerging Markets (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,030 | 208.00p | Ordinary |
09:16:20 - 21-Nov-24 |
| Unknown* | 1,962 | 208.00p | SI Trade |
08:49:54 - 21-Nov-24 |
| Buy* | 2,967 | 208.28p | Ordinary |
08:47:28 - 21-Nov-24 |
| Buy* | 1,288 | 208.00p | Automatic Execution |
08:45:55 - 21-Nov-24 |
| Buy* | 6,223 | 207.843p | Ordinary |
08:41:09 - 21-Nov-24 |
| Buy* | 36 | 208.30p | Ordinary |
08:17:45 - 21-Nov-24 |
| Buy* | 25,000 | 208.32p | Ordinary |
08:06:03 - 21-Nov-24 |
| Sell* | 3,000 | 208.00p | Automatic Execution |
08:00:44 - 21-Nov-24 |
| Sell* | 1,000 | 207.00p | Automatic Execution |
08:00:27 - 21-Nov-24 |
| Sell* | 1,000 | 207.00p | Uncrossing Trade |
08:00:27 - 21-Nov-24 |