| Price | 214.00on 05-08-2021 at 9:07:25 |
|---|---|
| Change | -1.50 -0.70% |
| Buy | 215.00 |
| Sell | 213.00 |
| Buy / Sell UEM Shares | |
| Last Trade: | Buy 1,323 at 214.00p |
| Day's Volume: | 1,323 |
| Last Close: | 215.50p |
| Open: | 214.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 214.00p - 214.00p |
| 52wk Range: | 168.00p - 229.00p |
| Market Capitalisation: | £471m |
| VWAP: | 214.00p |
| Shares in Issue: | 220m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,323 | 214.00 | Automatic Execution | 08:51:05 - 05-Aug-21 |
| Unknown* | 799 | 216.021 | Ordinary Delayed publication Historical | 17:43:30 - 04-Aug-21 |
| Unknown* | 799 | 216.00 | Automatic Execution | 16:29:18 - 04-Aug-21 |
| Buy* | 101 | 216.00 | Automatic Execution | 16:18:17 - 04-Aug-21 |
| Buy* | 900 | 216.00 | Automatic Execution | 16:18:17 - 04-Aug-21 |
| Unknown* | 17,242 | 216.00 | Ordinary | 16:15:27 - 04-Aug-21 |
| Sell* | 13,030 | 216.00 | Ordinary | 16:13:52 - 04-Aug-21 |
| Sell* | 7,160 | 216.00 | Ordinary | 16:13:03 - 04-Aug-21 |
| Buy* | 1,067 | 216.638 | Ordinary | 16:08:43 - 04-Aug-21 |
| Sell* | 200 | 216.00 | Automatic Execution | 15:59:00 - 04-Aug-21 |
Share Price History for Utilico Em.mkts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 214.00 | 214.00 | 214.00 | 213.00 | |
| 2nd Aug 2021 (Mon) | 213.00 | 215.00 | 213.00 | 215.00 | |
| 30th Jul 2021 (Fri) | 214.00 | 0.00 | 0.00 | 215.50 | |
| 29th Jul 2021 (Thu) | 216.00 | 216.00 | 214.00 | 215.50 | |
| 28th Jul 2021 (Wed) | 215.00 | 215.00 | 215.00 | 212.00 | |
| 27th Jul 2021 (Tue) | 211.00 | 214.00 | 211.00 | 212.00 | |
| 26th Jul 2021 (Mon) | 215.00 | 215.00 | 214.00 | 215.00 | |
| 23rd Jul 2021 (Fri) | 218.00 | 219.00 | 217.00 | 217.50 | |
| 22nd Jul 2021 (Thu) | 221.00 | 222.00 | 218.00 | 218.00 | |
| 21st Jul 2021 (Wed) | 221.00 | 221.00 | 218.00 | 218.00 | |
| 20th Jul 2021 (Tue) | 218.00 | 220.00 | 216.00 | 216.50 | |
| 19th Jul 2021 (Mon) | 219.00 | 219.00 | 215.00 | 216.50 | |
| 16th Jul 2021 (Fri) | 220.00 | 221.00 | 219.00 | 219.50 | |
| 15th Jul 2021 (Thu) | 220.00 | 221.00 | 220.00 | 221.00 | |
| 14th Jul 2021 (Wed) | 218.00 | 222.00 | 217.00 | 220.50 | |
| 13th Jul 2021 (Tue) | 219.00 | 220.00 | 215.00 | 220.00 | |
| 12th Jul 2021 (Mon) | 218.00 | 218.00 | 216.00 | 217.00 | |
| 9th Jul 2021 (Fri) | 217.00 | 220.00 | 216.00 | 218.50 | |
| 8th Jul 2021 (Thu) | 220.00 | 220.00 | 215.00 | 218.50 | |
| 7th Jul 2021 (Wed) | 221.00 | 223.00 | 221.00 | 222.50 | |
| 6th Jul 2021 (Tue) | 222.00 | 222.00 | 221.00 | 222.50 | |
| 5th Jul 2021 (Mon) | 226.00 | 226.00 | 226.00 | 225.00 | |
News - Friday, October 02, 2020
John Rennocks, Chairman, bought 3,615 shares in the company on the 30th Septembe......
News - Friday, October 02, 2020
Anthony Muh, Non Executive Director, bought 5,341 shares in the company on the 1......
