Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 249.00p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 53.00 at 249.00p
Day's Volume: 0
Last Close: 249.00p
Open: 0.00p
ISIN: GB00BD45S967
Day's Range 0.00p - 0.00p
52wk Range: 194.00p - 251.00p
Market Capitalisation: £454.40m
VWAP: 0.00p
Shares in Issue: 182.49m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 249.00p Ordinary
16:35:38 - 07-Aug-25
Sell* 3,066 249.00p Uncrossing Trade
16:35:25 - 07-Aug-25
Sell* 196 251.1363p Ordinary
16:14:28 - 07-Aug-25
Buy* 1 253.00p SI Trade
16:09:01 - 07-Aug-25
Unknown* 0 250.00p SI Trade
16:09:01 - 07-Aug-25
Sell* 2,640 251.0815p Ordinary
16:08:37 - 07-Aug-25
Sell* 24,516 251.00p Ordinary
15:53:31 - 07-Aug-25
Unknown* 45,234 251.00p Negotiated Trade
15:51:45 - 07-Aug-25
Unknown* 69,750 251.05p Negotiated Trade
15:51:05 - 07-Aug-25
Sell* 376 251.469p Negotiated Trade
15:50:26 - 07-Aug-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 246.00 251.00 246.00 249.00 327,926
6th Aug 2025 (Wed) 243.00 245.00 243.00 245.00 196,282
5th Aug 2025 (Tue) 243.00 244.00 242.00 244.00 286,134
4th Aug 2025 (Mon) 243.00 243.00 242.00 242.00 96,142
1st Aug 2025 (Fri) 242.00 244.00 242.00 244.00 168,000
31st Jul 2025 (Thu) 241.00 243.00 241.00 243.00 491,481
30th Jul 2025 (Wed) 241.00 241.00 240.00 241.00 228,236
29th Jul 2025 (Tue) 243.00 243.00 241.00 241.00 1,585,775
28th Jul 2025 (Mon) 242.00 244.00 242.00 244.00 237,768
25th Jul 2025 (Fri) 242.00 242.00 242.00 242.00 380,272
24th Jul 2025 (Thu) 243.00 244.00 242.00 243.00 344,372
23rd Jul 2025 (Wed) 242.00 242.00 242.00 242.00 123,042
22nd Jul 2025 (Tue) 243.00 243.00 241.00 243.00 244,143
21st Jul 2025 (Mon) 242.00 244.00 242.00 244.00 240,569
18th Jul 2025 (Fri) 242.00 244.00 242.00 244.00 233,409
17th Jul 2025 (Thu) 243.00 244.00 242.00 244.00 367,074
16th Jul 2025 (Wed) 242.00 243.00 242.00 243.00 411,357
15th Jul 2025 (Tue) 243.00 243.00 241.00 243.00 299,549
14th Jul 2025 (Mon) 242.00 243.00 242.00 243.00 303,492
11th Jul 2025 (Fri) 244.00 244.00 243.00 243.00 104,179
10th Jul 2025 (Thu) 243.00 244.00 243.00 244.00 314,718
9th Jul 2025 (Wed) 242.00 244.00 242.00 244.00 253,758
8th Jul 2025 (Tue) 242.00 244.00 242.00 243.00 104,500
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
7th Aug 2025 10:52 am RNS Net Asset Value(s)
7th Aug 2025 7:00 am RNS Announcement of shareholder-friendly initiatives
6th Aug 2025 4:47 pm RNS Transaction in Own Shares & Total Voting Rights
6th Aug 2025 11:03 am RNS Net Asset Value(s)
5th Aug 2025 4:54 pm RNS Transaction in Own Shares & Total Voting Rights
5th Aug 2025 10:20 am RNS Net Asset Value(s)
4th Aug 2025 10:36 am RNS Net Asset Value(s)
1st Aug 2025 4:57 pm RNS Transaction in Own Shares & Total Voting Rights
1st Aug 2025 11:23 am RNS Net Asset Value(s)
31st Jul 2025 4:45 pm RNS Transaction in Own Shares & Total Voting Rights
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

SMALL-CAP WINNERS & LOSERS: Vanquis swings to profit as costs reduced

7th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Utilico raises 2025 dividend despite returns slipping below benchmark

13th Jun 2025 13:42

(Alliance News) - Utilico Emerging Markets Trust PLC on Friday raised dividends for financial 2025, despite underperforming its benchmark during the 12-month period. Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered