Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 244.00p on 03-07-2025 at 18:20:08
Change 1.00p 0.41%
Buy 245.00p
Sell 244.00p
Buy / Sell UEM Shares
Last Trade: Buy 2,283.00 at 244.00p
Day's Volume: 632,885
Last Close: 244.00p
Open: 244.00p
ISIN: GB00BD45S967
Day's Range 244.00p - 245.00p
52wk Range: 194.00p - 245.00p
Market Capitalisation: £449m
VWAP: 244.11998p
Shares in Issue: 184m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,283 244.00p Automatic Execution
16:36:51 - 03-Jul-25
Sell* 159 244.00p Automatic Execution
16:36:33 - 03-Jul-25
Sell* 669 244.00p Automatic Execution
16:36:33 - 03-Jul-25
Unknown* 30,000 244.00p Ordinary
16:35:54 - 03-Jul-25
Sell* 22,518 244.00p Uncrossing Trade
16:35:17 - 03-Jul-25
Buy* 162 245.00p Automatic Execution
16:29:55 - 03-Jul-25
Sell* 5,627 244.00p Automatic Execution
16:29:53 - 03-Jul-25
Sell* 1,691 244.00p Automatic Execution
16:29:32 - 03-Jul-25
Unknown* 75,000 244.00p Negotiated Trade
16:27:56 - 03-Jul-25
Sell* 2,682 244.00p Automatic Execution
16:27:09 - 03-Jul-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 244.00 245.00 244.00 244.00 632,885
2nd Jul 2025 (Wed) 244.00 244.00 243.00 243.00 108,527
1st Jul 2025 (Tue) 244.00 244.00 243.00 244.00 157,292
30th Jun 2025 (Mon) 242.00 244.00 242.00 244.00 350,794
27th Jun 2025 (Fri) 241.00 242.00 241.00 242.00 406,028
26th Jun 2025 (Thu) 242.00 242.00 239.00 239.00 105,812
25th Jun 2025 (Wed) 243.00 243.00 242.00 242.00 289,777
24th Jun 2025 (Tue) 243.00 243.00 241.00 243.00 192,862
23rd Jun 2025 (Mon) 240.00 242.00 240.00 242.00 358,649
20th Jun 2025 (Fri) 240.00 241.00 240.00 241.00 417,503
19th Jun 2025 (Thu) 241.00 242.00 240.00 242.00 555,710
18th Jun 2025 (Wed) 240.00 240.00 240.00 240.00 201,612
17th Jun 2025 (Tue) 240.00 242.00 238.00 241.00 318,439
16th Jun 2025 (Mon) 244.00 244.00 242.00 242.00 286,532
13th Jun 2025 (Fri) 240.00 244.00 240.00 242.00 338,932
12th Jun 2025 (Thu) 239.00 241.00 239.00 241.00 153,027
11th Jun 2025 (Wed) 238.00 240.00 237.00 240.00 81,782
10th Jun 2025 (Tue) 237.00 238.00 236.00 238.00 275,248
9th Jun 2025 (Mon) 235.00 238.00 235.00 238.00 1,251,217
6th Jun 2025 (Fri) 237.00 238.00 236.00 236.00 433,944
5th Jun 2025 (Thu) 236.00 239.00 234.00 236.00 411,691
4th Jun 2025 (Wed) 240.00 240.00 238.00 239.00 233,122
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
3rd Jul 2025 4:47 pm RNS Transaction in Own Shares & Total Voting Rights
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 11:25 am RNS Net Asset Value(s)
2nd Jul 2025 8:17 am RNS Director/PDMR Shareholding - Wells
1st Jul 2025 4:06 pm RNS Director/PDMR Shareholding - Stobart
1st Jul 2025 4:04 pm RNS Director/PDMR Shareholding - Liu
1st Jul 2025 4:00 pm RNS Director/PDMR Shareholding - Bridgeman
1st Jul 2025 1:01 pm RNS Net Asset Value(s)
1st Jul 2025 10:06 am RNS Notification re LR11.7.8R
30th Jun 2025 4:53 pm RNS Transaction in Own Shares & Total Voting Rights
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Utilico raises 2025 dividend despite returns slipping below benchmark

13th Jun 2025 13:42

(Alliance News) - Utilico Emerging Markets Trust PLC on Friday raised dividends for financial 2025, despite underperforming its benchmark during the 12-month period. Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Utilico Emerging Markets Trust increases interim dividend

21st Feb 2025 14:06

Utilico Emerging Markets Trust PLC - invests for long-term total return in infrastructure, utility and related sectors in emerging markets - Hikes third quarterly interim dividend to 2.325 pence per share, up 8.1% from 2.15 pence in the previous year. The dividend will be paid on March 28 to shareholders on the register on March 7. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered