Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 285.00p on 21-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 254.00 at 285.00p
Day's Volume: 0
Last Close: 285.00p
Open: 0.00p
ISIN: GB00BD45S967
Day's Range 0.00p - 0.00p
52wk Range: 240.00p - 300.00p
Market Capitalisation: £492.70m
VWAP: 0.00p
Shares in Issue: 172.88m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254 285.00p Ordinary
16:35:53 - 20-Jul-26
Buy* 14,317 285.00p Suspected BUY Trade
16:35:19 - 20-Jul-26
Buy* 59 284.00p Automatic Execution
16:29:36 - 20-Jul-26
Buy* 2,399 284.00p Automatic Execution
16:27:06 - 20-Jul-26
Buy* 4 284.00p SI Trade
16:26:57 - 20-Jul-26
Buy* 26 285.00p Automatic Execution
16:19:54 - 20-Jul-26
Sell* 2,500 284.942p Ordinary
16:18:48 - 20-Jul-26
Unknown* 117 285.00p SI Trade
16:14:00 - 20-Jul-26
Sell* 924 284.9427p Ordinary
15:22:37 - 20-Jul-26
Sell* 3,000 284.92p Ordinary
15:16:50 - 20-Jul-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 278.00 286.00 278.00 285.00 78,396
17th Jul 2026 (Fri) 285.00 285.00 282.00 284.00 138,858
16th Jul 2026 (Thu) 287.00 287.00 284.00 287.00 133,815
15th Jul 2026 (Wed) 283.00 290.00 283.00 290.00 62,716
14th Jul 2026 (Tue) 291.00 291.00 287.00 291.00 83,562
13th Jul 2026 (Mon) 287.00 289.00 287.00 288.00 143,838
10th Jul 2026 (Fri) 287.00 291.00 287.00 291.00 58,371
9th Jul 2026 (Thu) 280.00 288.00 280.00 286.00 306,607
8th Jul 2026 (Wed) 284.00 288.00 284.00 288.00 121,190
7th Jul 2026 (Tue) 286.00 288.00 284.00 284.00 91,205
6th Jul 2026 (Mon) 288.00 289.00 287.00 289.00 68,938
3rd Jul 2026 (Fri) 288.00 288.00 286.00 286.00 118,928
2nd Jul 2026 (Thu) 283.00 287.00 283.00 285.00 188,056
1st Jul 2026 (Wed) 284.00 285.00 284.00 285.00 300,628
30th Jun 2026 (Tue) 285.00 287.00 284.00 284.00 175,325
29th Jun 2026 (Mon) 283.00 287.00 283.00 285.00 120,199
26th Jun 2026 (Fri) 286.00 287.00 283.00 285.00 209,152
25th Jun 2026 (Thu) 284.00 286.00 284.00 286.00 266,950
24th Jun 2026 (Wed) 287.00 287.00 284.00 285.00 102,571
23rd Jun 2026 (Tue) 284.00 286.00 281.00 286.00 796,938
22nd Jun 2026 (Mon) 293.00 293.00 285.00 286.00 80,193
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
20th Jul 2026 11:44 am RNS Net Asset Value(s)
17th Jul 2026 11:50 am RNS Net Asset Value(s)
16th Jul 2026 11:25 am RNS Net Asset Value(s)
15th Jul 2026 10:58 am RNS Net Asset Value(s)
14th Jul 2026 10:57 am RNS Net Asset Value(s)
13th Jul 2026 11:43 am RNS Publication of monthly factsheet
13th Jul 2026 11:16 am RNS Net Asset Value(s)
10th Jul 2026 11:23 am RNS Net Asset Value(s)
9th Jul 2026 11:50 am RNS Net Asset Value(s)
8th Jul 2026 11:15 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: UK borrowing tops forecasts as Barratt names CFO

19th Jun 2026 07:53

(Alliance News) - UK government borrowing rose more than expected in May, while Barratt Redrow named a new finance chief and LBG Media bought Gen Z-focused agency Uncovered for GBP26.8 million. Read More

IN BRIEF: Mark Bridgeman starts role as chair at Invesco Bond Income

17th Jun 2026 14:30

Invesco Bond Income Plus Ltd - Oxfordshire, England-based investment firm focused on high-yield bonds - Confirms Mark Bridgeman has started his role of chair, succeeding Tim Scholefield. In April, the company announced that Scholefield would not stand for re-election at the firm's annual general meeting, which was held Wednesday. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,524.76
Change0.00

Login to your account

Forgot Password?

Not Registered