Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 272.00p on 16-12-2025 at 19:30:09
Change 2.00p 0.74%
Buy 272.00p
Sell 271.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 124,476.00 at 272.00p
Day's Volume: 419,914
Last Close: 272.00p
Open: 269.00p
ISIN: GB00BD45S967
Day's Range 268.00p - 273.00p
52wk Range: 194.00p - 274.00p
Market Capitalisation: £484.87m
VWAP: 271.17997p
Shares in Issue: 178.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124,476 272.00p Uncrossing Trade
 16:35:05 - 16-Dec-25
Buy* 282 272.00p Automatic Execution
 16:29:30 - 16-Dec-25
Unknown* 82 272.00p Automatic Execution
 16:29:30 - 16-Dec-25
Buy* 48 272.00p Automatic Execution
 16:29:30 - 16-Dec-25
Buy* 190 272.00p Automatic Execution
 16:29:30 - 16-Dec-25
Buy* 24 272.00p Automatic Execution
 16:28:00 - 16-Dec-25
Buy* 1,000 271.8271p Ordinary
 16:23:17 - 16-Dec-25
Unknown* 50,000 271.50p Negotiated Trade
 16:21:02 - 16-Dec-25
Unknown* 41,950 271.95p Negotiated Trade
 16:20:24 - 16-Dec-25
Sell* 2 271.00p Automatic Execution
 16:18:10 - 16-Dec-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 269.00 273.00 268.00 272.00 419,914
15th Dec 2025 (Mon) 261.00 271.00 261.00 270.00 379,289
12th Dec 2025 (Fri) 266.00 269.00 261.00 269.00 215,323
11th Dec 2025 (Thu) 260.00 266.00 260.00 264.00 212,743
10th Dec 2025 (Wed) 268.00 268.00 262.00 262.00 202,262
9th Dec 2025 (Tue) 264.00 265.00 260.00 264.00 111,173
8th Dec 2025 (Mon) 270.00 270.00 264.00 264.00 174,423
5th Dec 2025 (Fri) 268.00 268.00 266.00 267.00 171,510
4th Dec 2025 (Thu) 271.00 271.00 267.00 269.00 186,133
3rd Dec 2025 (Wed) 270.00 274.00 269.00 274.00 2,987,921
2nd Dec 2025 (Tue) 268.00 271.00 268.00 270.00 206,958
1st Dec 2025 (Mon) 266.00 268.00 265.00 268.00 138,307
28th Nov 2025 (Fri) 266.00 270.00 265.00 268.00 109,429
27th Nov 2025 (Thu) 264.00 267.00 264.00 266.00 119,297
26th Nov 2025 (Wed) 261.00 266.00 261.00 266.00 77,838
25th Nov 2025 (Tue) 259.00 261.00 259.00 261.00 37,375
24th Nov 2025 (Mon) 260.00 260.00 258.00 260.00 231,983
21st Nov 2025 (Fri) 262.00 262.00 262.00 262.00 324,365
20th Nov 2025 (Thu) 264.00 264.00 263.00 264.00 202,167
19th Nov 2025 (Wed) 258.00 264.00 258.00 264.00 269,002
18th Nov 2025 (Tue) 262.00 262.00 261.00 261.00 243,660
17th Nov 2025 (Mon) 263.00 264.00 261.00 264.00 277,860
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
15th Dec 2025 12:05 pm RNS Net Asset Value(s)
15th Dec 2025 7:00 am RNS Transaction in Own Shares & Total Voting Rights
12th Dec 2025 11:55 am RNS Net Asset Value(s)
11th Dec 2025 11:21 am RNS Net Asset Value(s)
10th Dec 2025 10:59 am RNS Net Asset Value(s)
9th Dec 2025 10:28 am RNS Net Asset Value(s)
8th Dec 2025 12:43 pm RNS Publication of monthly factsheet
8th Dec 2025 11:59 am RNS Net Asset Value(s)
5th Dec 2025 12:09 pm RNS Net Asset Value(s)
4th Dec 2025 3:51 pm RNS Holding(s) in Company - City of London
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

16th Dec 2025 11:43

Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

LONDON BRIEFING: Ofgem approves GBP28 billion energy grid investment

4th Dec 2025 07:55

(Alliance News) - Rio Tinto says earnings could rise by up to 50% by 2030, SSE and National Grid welcome Ofgem's approval of GBP28 billion of energy investment and SSP swings to a loss. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

IN BRIEF: Utilico Emerging Markets Trust has 13% total return in half

19th Nov 2025 11:23

Utilico Emerging Markets Trust PLC - invests in listed infrastructure and utilities in emerging markets - Net asset value per share is 285.06 pence on September 30, the end of the company's financial first half, up 11% from 257.28p on March 31. Including dividend payments, half-year NAV total return is 13%. Utilico Emerging Markets pays 4.75 pence in dividends in the first half, up 6.0% from 4.48p a year before. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered