Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Utilico Em.mkts Share Price (UEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.50on 07-08-2020 at 16:30:00
Change 1.00 0.57%
Buy 178.50
Sell 175.00
Buy / Sell UEM Shares
Sponsored Financial Content
Last Trade: Sell 2 at 175.50p
Day's Volume: 175,337
Last Close: 174.50p
Open: 177.50p
ISIN: GB00BD45S967
Day's Range 175.00p - 177.50p
52wk Range: 135.50p - 254.00p
Market Capitalisation: £394m
VWAP: 0.00p
Shares in Issue: 224m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2175.50Ordinary
Non protected portfolio
Single protected transaction
16:38:43 - 07-Aug-20
Sell*2175.50Uncrossing Trade
16:35:27 - 07-Aug-20
Sell*15,860175.50Ordinary
Non protected portfolio
Single protected transaction
16:10:58 - 07-Aug-20
Sell*15,860175.50Ordinary
Non protected portfolio
Single protected transaction
16:10:22 - 07-Aug-20
Buy*700177.075Ordinary
15:59:23 - 07-Aug-20
Sell*4,988175.913Ordinary
Non protected portfolio
Single protected transaction
15:43:00 - 07-Aug-20
Sell*2,206175.913Ordinary
Non protected portfolio
Single protected transaction
15:40:50 - 07-Aug-20
Buy*1177.075Ordinary
15:26:45 - 07-Aug-20
Buy*1177.075Ordinary
15:25:30 - 07-Aug-20
Sell*10,000175.50Ordinary
Non protected portfolio
Single protected transaction
15:14:51 - 07-Aug-20

Share Price History for Utilico Em.mkts

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)175.00176.50174.50174.75
5th Aug 2020 (Wed)177.50177.50175.00176.25
4th Aug 2020 (Tue)179.00179.00173.00173.50
3rd Aug 2020 (Mon)173.50177.00173.50176.25
31st Jul 2020 (Fri)176.50176.50172.00174.00
30th Jul 2020 (Thu)180.50180.50172.50178.75
29th Jul 2020 (Wed)180.00180.00176.00178.75
28th Jul 2020 (Tue)177.50181.50176.50177.75
27th Jul 2020 (Mon)177.50178.00177.00178.50
24th Jul 2020 (Fri)178.00178.00176.00178.50
23rd Jul 2020 (Thu)182.00182.00180.00181.50
22nd Jul 2020 (Wed)182.00183.00182.00185.25
21st Jul 2020 (Tue)181.00185.50180.50183.00
20th Jul 2020 (Mon)181.50181.50180.50181.75
17th Jul 2020 (Fri)185.50185.50181.00181.75
16th Jul 2020 (Thu)182.500.000.00181.75
15th Jul 2020 (Wed)181.750.000.00182.50
14th Jul 2020 (Tue)180.50181.50180.50181.75
13th Jul 2020 (Mon)182.00182.00182.00183.00
10th Jul 2020 (Fri)187.00187.00179.00182.00
9th Jul 2020 (Thu)183.00183.50183.00182.50

News about Utilico Em.mkts (UEM)

Director Deals - Utilico Emerging Markets Ltd (UEM)

News - Monday, April 06, 2020

Eric Stobart, Non Executive Director, bought 5,000 shares in the company on the ......

Director Deals - Utilico Emerging Markets Ltd (UEM)

News - Wednesday, April 01, 2020

Susan Hansen, Non Executive Director, bought 5,361 shares in the company on the ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered