Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Utilico Em.mkts Share Price (UEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 212.00
Sell 209.00
Sponsored Financial Content
Last Trade: Sell 1,550 at 209.508p
Day's Volume: 152,889
Last Close: 212.00p
Open: 208.00p
ISIN: GB00BD45S967
Day's Range 208.00p - 208.00p
52wk Range: 189.00p - 229.00p
Market Capitalisation: £456m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,550209.508Ordinary
15:03:36 - 30-Nov-21
Sell*1,000210.301Ordinary
14:47:49 - 30-Nov-21
Sell*-500209.00Ordinary
Deletion
14:30:08 - 30-Nov-21
Sell*500209.00Ordinary
14:30:08 - 30-Nov-21
Sell*3,300210.455Ordinary
14:10:02 - 30-Nov-21
Sell*3,800210.301Ordinary
13:27:00 - 30-Nov-21
Sell*3,800210.47Ordinary
13:26:55 - 30-Nov-21
Buy*2211.802Ordinary
13:16:58 - 30-Nov-21
Sell*10,704209.50Ordinary
11:56:34 - 30-Nov-21
Sell*10,704209.50Ordinary
11:54:54 - 30-Nov-21

Share Price History for Utilico Em.mkts

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)214.00214.00210.00212.00
26th Nov 2021 (Fri)214.000.000.00214.50
25th Nov 2021 (Thu)214.00216.00213.00214.50
22nd Nov 2021 (Mon)215.00215.00212.00213.00
19th Nov 2021 (Fri)212.00212.00211.00211.50
18th Nov 2021 (Thu)216.00216.00212.00213.50
17th Nov 2021 (Wed)211.00216.00211.00215.00
16th Nov 2021 (Tue)216.00217.00216.00216.50
15th Nov 2021 (Mon)218.000.000.00216.50
12th Nov 2021 (Fri)219.00219.00216.00219.00
11th Nov 2021 (Thu)216.00220.00216.00219.50
10th Nov 2021 (Wed)214.00215.00213.00216.00
9th Nov 2021 (Tue)213.00216.00210.00216.50
8th Nov 2021 (Mon)212.00212.00212.00214.50
5th Nov 2021 (Fri)214.00214.00212.00214.00
4th Nov 2021 (Thu)210.00213.00210.00211.00
3rd Nov 2021 (Wed)209.00210.00209.00211.00
2nd Nov 2021 (Tue)211.00211.00211.00210.50
1st Nov 2021 (Mon)210.00210.00210.00209.50

News about Utilico Em.mkts (UEM)

Director Deals - Utilico Emerging Markets Trust PLC (UEM)

News - Friday, October 02, 2020

John Rennocks, Chairman, bought 3,615 shares in the company on the 30th Septembe......

Director Deals - Utilico Emerging Markets Trust PLC (UEM)

News - Friday, October 02, 2020

Anthony Muh, Non Executive Director, bought 5,341 shares in the company on the 1......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered