| Price | 198.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -1.25 -0.63% |
| Buy | 198.50 |
| Sell | 198.00 |
| Buy / Sell UEM Shares | |
| Last Trade: | Sell 17,828 at 198.078p |
| Day's Volume: | 410,200 |
| Last Close: | 199.75p |
| Open: | 200.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 197.50p - 200.00p |
| 52wk Range: | 135.50p - 237.00p |
| Market Capitalisation: | £441m |
| VWAP: | 0.00p |
| Shares in Issue: | 222m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,828 | 198.078 | Ordinary | 16:59:33 - 22-Jan-21 |
| Buy* | 28,449 | 198.50 | Ordinary Non protected portfolio Single protected transaction | 16:36:53 - 22-Jan-21 |
| Buy* | 23,912 | 198.50 | Uncrossing Trade | 16:35:10 - 22-Jan-21 |
| Sell* | 15,000 | 198.388 | Ordinary Non protected portfolio Single protected transaction | 16:28:47 - 22-Jan-21 |
| Buy* | 983 | 198.988 | Ordinary Non protected portfolio Single protected transaction | 16:26:00 - 22-Jan-21 |
| Sell* | 2,700 | 198.203 | Ordinary Non protected portfolio Single protected transaction | 16:21:45 - 22-Jan-21 |
| Sell* | 677 | 198.00 | Automatic Execution | 16:08:28 - 22-Jan-21 |
| Sell* | 1,772 | 198.00 | Automatic Execution | 16:02:17 - 22-Jan-21 |
| Sell* | 3,300 | 198.101 | Ordinary Non protected portfolio Single protected transaction | 16:01:31 - 22-Jan-21 |
| Buy* | 1,300 | 198.988 | Ordinary Non protected portfolio Single protected transaction | 15:51:05 - 22-Jan-21 |
Share Price History for Utilico Em.mkts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 202.00 | 202.00 | 198.00 | 199.75 | |
| 20th Jan 2021 (Wed) | 200.00 | 202.00 | 199.00 | 200.00 | |
| 19th Jan 2021 (Tue) | 200.00 | 201.00 | 200.00 | 200.75 | |
| 18th Jan 2021 (Mon) | 200.00 | 202.00 | 200.00 | 201.00 | |
| 15th Jan 2021 (Fri) | 199.50 | 203.00 | 198.50 | 198.25 | |
| 14th Jan 2021 (Thu) | 201.00 | 202.00 | 199.00 | 202.50 | |
| 13th Jan 2021 (Wed) | 198.00 | 200.00 | 198.00 | 199.25 | |
| 12th Jan 2021 (Tue) | 197.00 | 198.00 | 196.50 | 197.50 | |
| 11th Jan 2021 (Mon) | 199.50 | 199.50 | 199.00 | 199.50 | |
| 8th Jan 2021 (Fri) | 198.50 | 200.00 | 197.50 | 198.75 | |
| 7th Jan 2021 (Thu) | 196.00 | 197.00 | 196.00 | 196.75 | |
| 6th Jan 2021 (Wed) | 195.00 | 196.50 | 195.00 | 196.50 | |
| 5th Jan 2021 (Tue) | 195.00 | 195.00 | 195.00 | 195.50 | |
| 4th Jan 2021 (Mon) | 196.50 | 197.00 | 195.50 | 195.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 194.75 | |
| 31st Dec 2020 (Thu) | 194.25 | 0.00 | 0.00 | 194.75 | |
| 30th Dec 2020 (Wed) | 193.50 | 194.00 | 193.50 | 194.25 | |
| 29th Dec 2020 (Tue) | 194.50 | 195.50 | 192.00 | 193.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 191.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 191.75 | |
| 24th Dec 2020 (Thu) | 191.25 | 0.00 | 0.00 | 191.75 | |
| 23rd Dec 2020 (Wed) | 194.00 | 194.00 | 191.00 | 191.25 | |
News - Friday, October 02, 2020
John Rennocks, Chairman, bought 3,615 shares in the company on the 30th Septembe......
News - Friday, October 02, 2020
Anthony Muh, Non Executive Director, bought 5,341 shares in the company on the 1......
