| Price | 208.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 212.00 |
| Sell | 209.00 |
| Last Trade: | Sell 1,550 at 209.508p |
| Day's Volume: | 152,889 |
| Last Close: | 212.00p |
| Open: | 208.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 208.00p - 208.00p |
| 52wk Range: | 189.00p - 229.00p |
| Market Capitalisation: | £456m |
| VWAP: | 0.00p |
| Shares in Issue: | 219m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,550 | 209.508 | Ordinary | 15:03:36 - 30-Nov-21 |
| Sell* | 1,000 | 210.301 | Ordinary | 14:47:49 - 30-Nov-21 |
| Sell* | -500 | 209.00 | Ordinary Deletion | 14:30:08 - 30-Nov-21 |
| Sell* | 500 | 209.00 | Ordinary | 14:30:08 - 30-Nov-21 |
| Sell* | 3,300 | 210.455 | Ordinary | 14:10:02 - 30-Nov-21 |
| Sell* | 3,800 | 210.301 | Ordinary | 13:27:00 - 30-Nov-21 |
| Sell* | 3,800 | 210.47 | Ordinary | 13:26:55 - 30-Nov-21 |
| Buy* | 2 | 211.802 | Ordinary | 13:16:58 - 30-Nov-21 |
| Sell* | 10,704 | 209.50 | Ordinary | 11:56:34 - 30-Nov-21 |
| Sell* | 10,704 | 209.50 | Ordinary | 11:54:54 - 30-Nov-21 |
Share Price History for Utilico Em.mkts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 214.00 | 214.00 | 210.00 | 212.00 | |
| 26th Nov 2021 (Fri) | 214.00 | 0.00 | 0.00 | 214.50 | |
| 25th Nov 2021 (Thu) | 214.00 | 216.00 | 213.00 | 214.50 | |
| 22nd Nov 2021 (Mon) | 215.00 | 215.00 | 212.00 | 213.00 | |
| 19th Nov 2021 (Fri) | 212.00 | 212.00 | 211.00 | 211.50 | |
| 18th Nov 2021 (Thu) | 216.00 | 216.00 | 212.00 | 213.50 | |
| 17th Nov 2021 (Wed) | 211.00 | 216.00 | 211.00 | 215.00 | |
| 16th Nov 2021 (Tue) | 216.00 | 217.00 | 216.00 | 216.50 | |
| 15th Nov 2021 (Mon) | 218.00 | 0.00 | 0.00 | 216.50 | |
| 12th Nov 2021 (Fri) | 219.00 | 219.00 | 216.00 | 219.00 | |
| 11th Nov 2021 (Thu) | 216.00 | 220.00 | 216.00 | 219.50 | |
| 10th Nov 2021 (Wed) | 214.00 | 215.00 | 213.00 | 216.00 | |
| 9th Nov 2021 (Tue) | 213.00 | 216.00 | 210.00 | 216.50 | |
| 8th Nov 2021 (Mon) | 212.00 | 212.00 | 212.00 | 214.50 | |
| 5th Nov 2021 (Fri) | 214.00 | 214.00 | 212.00 | 214.00 | |
| 4th Nov 2021 (Thu) | 210.00 | 213.00 | 210.00 | 211.00 | |
| 3rd Nov 2021 (Wed) | 209.00 | 210.00 | 209.00 | 211.00 | |
| 2nd Nov 2021 (Tue) | 211.00 | 211.00 | 211.00 | 210.50 | |
| 1st Nov 2021 (Mon) | 210.00 | 210.00 | 210.00 | 209.50 | |
News - Friday, October 02, 2020
John Rennocks, Chairman, bought 3,615 shares in the company on the 30th Septembe......
News - Friday, October 02, 2020
Anthony Muh, Non Executive Director, bought 5,341 shares in the company on the 1......
