WINNERS & LOSERS: Computacenter ups view; Man Group expands tie-up
26th Oct 2026 10:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 272.00p on 06-11-2026 at 19:35:12 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 275.00p |
| Sell | 271.00p |
| Last Trade: | Sell 65,000.00 at 271.50p |
| Day's Volume: | 606,633 |
| Last Close: | 272.00p |
| Open: | 281.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 271.00p - 281.00p |
| 52wk Range: | 256.00p - 305.00p |
| Market Capitalisation: | £464.54m |
| VWAP: | 271.66847p |
| Shares in Issue: | 170.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Utilico Emerging Markets (UEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | 271.50p | Negotiated Trade |
16:37:48 - 06-Nov-26 |
| Sell* | 8,596 | 272.00p | Uncrossing Trade |
16:35:28 - 06-Nov-26 |
| Unknown* | 0 | 275.00p | SI Trade |
16:29:10 - 06-Nov-26 |
| Sell* | 75,000 | 271.50p | Negotiated Trade |
16:28:55 - 06-Nov-26 |
| Sell* | 187 | 272.00p | Automatic Execution |
16:25:59 - 06-Nov-26 |
| Sell* | 573 | 272.00p | Automatic Execution |
16:25:59 - 06-Nov-26 |
| Sell* | 1,541 | 273.00p | Automatic Execution |
16:25:39 - 06-Nov-26 |
| Sell* | 560 | 273.00p | Automatic Execution |
16:25:37 - 06-Nov-26 |
| Sell* | 5,235 | 273.00p | Automatic Execution |
16:25:37 - 06-Nov-26 |
| Sell* | 65 | 273.00p | Automatic Execution |
16:24:56 - 06-Nov-26 |
Utilico Emerging Markets (UEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 4:58 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 6th Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:53 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 5th Nov 2026 12:24 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:46 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 4th Nov 2026 12:28 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:53 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Nov 2026 11:56 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:50 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 2nd Nov 2026 12:37 pm | RNS | Net Asset Value(s) |