Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 283.00p on 25-09-2026 at 18:15:13
Change 2.00p 0.71%
Buy 283.00p
Sell 282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25,000.00 at 283.00p
Day's Volume: 369,055
Last Close: 283.00p
Open: 282.00p
ISIN: GB00BD45S967
Day's Range 282.00p - 284.00p
52wk Range: 243.00p - 300.00p
Market Capitalisation: £487.23m
VWAP: 282.87728p
Shares in Issue: 172.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 283.00p Ordinary
 16:36:35 - 25-Sep-26
Sell* 32,580 283.00p Uncrossing Trade
 16:35:03 - 25-Sep-26
Buy* 10,000 283.00p Ordinary
 16:29:58 - 25-Sep-26
Sell* 1,617 283.00p Automatic Execution
 16:29:43 - 25-Sep-26
Sell* 160 283.00p Automatic Execution
 16:29:42 - 25-Sep-26
Sell* 71 283.00p SI Trade
 16:29:32 - 25-Sep-26
Buy* 71 284.00p SI Trade
 16:29:32 - 25-Sep-26
Sell* 160 283.00p Automatic Execution
 16:29:27 - 25-Sep-26
Buy* 3 285.00p SI Trade
 16:29:18 - 25-Sep-26
Sell* 160 283.00p Automatic Execution
 16:29:18 - 25-Sep-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 282.00 284.00 282.00 283.00 369,055
24th Sep 2026 (Thu) 280.00 282.00 280.00 281.00 245,650
23rd Sep 2026 (Wed) 283.00 284.00 280.00 283.00 265,572
22nd Sep 2026 (Tue) 284.00 284.00 281.00 281.00 78,168
21st Sep 2026 (Mon) 281.00 283.00 280.00 280.00 318,756
18th Sep 2026 (Fri) 279.00 282.00 278.00 281.00 172,565
17th Sep 2026 (Thu) 274.00 281.00 274.00 280.00 194,546
16th Sep 2026 (Wed) 276.00 281.00 276.00 281.00 192,360
15th Sep 2026 (Tue) 279.00 282.00 275.00 282.00 254,315
14th Sep 2026 (Mon) 279.00 281.00 279.00 281.00 419,291
11th Sep 2026 (Fri) 280.00 282.00 280.00 282.00 167,198
10th Sep 2026 (Thu) 278.00 280.00 278.00 280.00 365,092
9th Sep 2026 (Wed) 280.00 281.00 278.00 280.00 678,600
8th Sep 2026 (Tue) 277.00 281.00 277.00 279.00 217,173
7th Sep 2026 (Mon) 280.00 281.00 278.00 281.00 193,707
4th Sep 2026 (Fri) 278.00 280.00 275.00 280.00 153,361
3rd Sep 2026 (Thu) 269.00 279.00 269.00 278.00 326,146
2nd Sep 2026 (Wed) 273.00 280.00 273.00 274.00 692,188
1st Sep 2026 (Tue) 278.00 278.00 276.00 276.00 219,342
31st Aug 2026 (Mon) 279.00 279.00 279.00 279.00 0
28th Aug 2026 (Fri) 279.00 279.00 279.00 279.00 61,145
27th Aug 2026 (Thu) 272.00 280.00 272.00 279.00 215,605
26th Aug 2026 (Wed) 278.00 280.00 278.00 278.00 90,139
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
25th Sep 2026 5:07 pm RNS Transaction in Own Shares & Total Voting Rights
25th Sep 2026 11:27 am RNS Net Asset Value(s)
24th Sep 2026 4:53 pm RNS Transaction in Own Shares & Total Voting Rights
24th Sep 2026 11:53 am RNS Net Asset Value(s)
23rd Sep 2026 4:51 pm RNS Transaction in Own Shares & Total Voting Rights
23rd Sep 2026 11:21 am RNS Net Asset Value(s)
22nd Sep 2026 11:52 am RNS Net Asset Value(s)
21st Sep 2026 11:47 am RNS Net Asset Value(s)
18th Sep 2026 4:45 pm RNS Transaction in Own Shares & Total Voting Rights
18th Sep 2026 11:47 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered