| Price | 173.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 178.50 |
| Sell | 173.00 |
| Buy / Sell UEM Shares | |
| Last Trade: | Sell 5,122 at 172.97p |
| Day's Volume: | 110,800 |
| Last Close: | 176.00p |
| Open: | 172.50p |
| ISIN: | GB00BD45S967 |
| Day's Range | 172.50p - 178.50p |
| 52wk Range: | 135.50p - 258.00p |
| Market Capitalisation: | £393m |
| VWAP: | 0.00p |
| Shares in Issue: | 227m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,122 | 172.97 | Ordinary | 16:59:47 - 02-Jun-20 |
| Sell* | 2,644 | 173.00 | Uncrossing Trade | 16:35:23 - 02-Jun-20 |
| Buy* | 695 | 177.428 | Ordinary | 16:29:56 - 02-Jun-20 |
| Buy* | 50 | 177.525 | Ordinary | 16:26:11 - 02-Jun-20 |
| Sell* | 1,500 | 174.268 | Ordinary Non protected portfolio Single protected transaction | 16:22:49 - 02-Jun-20 |
| Buy* | 9 | 177.525 | Ordinary | 16:19:55 - 02-Jun-20 |
| Sell* | 1,113 | 173.50 | Automatic Execution | 16:18:35 - 02-Jun-20 |
| Buy* | 49 | 177.513 | Ordinary Non protected portfolio Single protected transaction | 15:47:40 - 02-Jun-20 |
| Sell* | 3,095 | 174.191 | Ordinary Non protected portfolio Single protected transaction | 15:21:57 - 02-Jun-20 |
| Sell* | 3,095 | 174.191 | Ordinary Non protected portfolio Single protected transaction | 15:20:16 - 02-Jun-20 |
Share Price History for Utilico Em.mkts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 170.50 | |
| 1st Jun 2020 (Mon) | 177.50 | 179.00 | 173.50 | 176.00 | |
| 29th May 2020 (Fri) | 174.50 | 174.50 | 174.50 | 173.00 | |
| 28th May 2020 (Thu) | 172.50 | 174.00 | 168.50 | 173.00 | |
| 27th May 2020 (Wed) | 169.00 | 172.00 | 169.00 | 170.00 | |
| 26th May 2020 (Tue) | 170.50 | 171.00 | 170.50 | 170.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 164.25 | |
| 22nd May 2020 (Fri) | 164.00 | 0.00 | 0.00 | 163.50 | |
| 21st May 2020 (Thu) | 163.00 | 164.50 | 163.00 | 163.50 | |
| 20th May 2020 (Wed) | 163.50 | 165.00 | 163.50 | 164.75 | |
| 19th May 2020 (Tue) | 166.50 | 166.50 | 164.00 | 167.50 | |
| 18th May 2020 (Mon) | 161.00 | 164.50 | 161.00 | 164.00 | |
| 15th May 2020 (Fri) | 160.00 | 164.50 | 158.50 | 161.00 | |
| 14th May 2020 (Thu) | 159.00 | 160.50 | 157.00 | 158.50 | |
| 13th May 2020 (Wed) | 162.50 | 167.50 | 162.00 | 164.00 | |
| 12th May 2020 (Tue) | 167.00 | 167.00 | 161.50 | 165.25 | |
| 11th May 2020 (Mon) | 167.50 | 167.50 | 162.00 | 165.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 163.25 | |
| 7th May 2020 (Thu) | 164.50 | 166.00 | 163.50 | 163.25 | |
| 6th May 2020 (Wed) | 161.00 | 165.50 | 161.00 | 164.00 | |
| 5th May 2020 (Tue) | 163.00 | 163.50 | 159.00 | 161.75 | |
| 4th May 2020 (Mon) | 158.50 | 162.50 | 155.00 | 159.50 | |
News - Monday, April 06, 2020
Eric Stobart, Non Executive Director, bought 5,000 shares in the company on the ......
News - Wednesday, April 01, 2020
Susan Hansen, Non Executive Director, bought 5,361 shares in the company on the ......
