Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 279.00p on 20-01-2026 at 10:20:12
Change 0.00p 0%
Buy 284.00p
Sell 279.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,900.00 at 279.00p
Day's Volume: 25,200
Last Close: 279.00p
Open: 280.00p
ISIN: GB00BD45S967
Day's Range 279.00p - 280.00p
52wk Range: 194.00p - 282.00p
Market Capitalisation: £497.26m
VWAP: 280.22409p
Shares in Issue: 178.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,900 279.00p Ordinary
 10:20:11 - 20-Jan-26
Sell* 5,350 280.35p Ordinary
 10:18:19 - 20-Jan-26
Sell* 27 279.00p Automatic Execution
 10:08:21 - 20-Jan-26
Sell* 1,130 280.40p Ordinary
 09:37:47 - 20-Jan-26
Sell* 1,130 281.36p Ordinary
 09:37:39 - 20-Jan-26
Sell* 200 280.00p SI Trade
 09:37:21 - 20-Jan-26
Sell* 973 280.00p Automatic Execution
 09:37:21 - 20-Jan-26
Sell* 3,000 282.355p Ordinary
 09:15:11 - 20-Jan-26
Sell* 27 280.00p Automatic Execution
 09:04:46 - 20-Jan-26
Sell* 400 282.29p Ordinary
 08:34:00 - 20-Jan-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 280.00 280.00 279.00 279.00 25,200
19th Jan 2026 (Mon) 279.00 281.00 277.00 279.00 338,607
16th Jan 2026 (Fri) 281.00 282.00 278.00 280.00 274,707
15th Jan 2026 (Thu) 278.00 279.00 275.00 279.00 184,750
14th Jan 2026 (Wed) 278.00 279.00 276.00 277.00 408,438
13th Jan 2026 (Tue) 278.00 279.00 275.00 278.00 307,329
12th Jan 2026 (Mon) 276.00 280.00 274.00 279.00 165,589
9th Jan 2026 (Fri) 277.00 277.00 273.00 274.00 431,925
8th Jan 2026 (Thu) 272.00 273.00 270.00 272.00 436,032
7th Jan 2026 (Wed) 273.00 276.00 272.00 272.00 230,207
6th Jan 2026 (Tue) 275.00 275.00 271.00 273.00 283,037
5th Jan 2026 (Mon) 269.00 274.00 269.00 270.00 317,636
2nd Jan 2026 (Fri) 269.00 272.00 269.00 271.00 207,706
1st Jan 2026 (Thu) 269.00 269.00 269.00 269.00 0
31st Dec 2025 (Wed) 272.00 272.00 269.00 269.00 70,316
30th Dec 2025 (Tue) 270.00 270.00 268.00 268.00 101,970
29th Dec 2025 (Mon) 266.00 268.00 265.00 268.00 266,004
26th Dec 2025 (Fri) 265.00 265.00 265.00 265.00 0
25th Dec 2025 (Thu) 265.00 265.00 265.00 265.00 0
24th Dec 2025 (Wed) 269.00 269.00 265.00 265.00 2,890,447
23rd Dec 2025 (Tue) 270.00 270.00 265.00 267.00 255,089
22nd Dec 2025 (Mon) 268.00 270.00 265.00 267.00 191,259
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
19th Jan 2026 5:10 pm RNS Transaction in Own Shares & Total Voting Rights
19th Jan 2026 12:01 pm RNS Net Asset Value(s)
16th Jan 2026 5:10 pm RNS Transaction in Own Shares & Total Voting Rights
16th Jan 2026 11:18 am RNS Net Asset Value(s)
15th Jan 2026 10:08 am RNS Net Asset Value(s)
14th Jan 2026 11:32 am RNS Net Asset Value(s)
13th Jan 2026 5:18 pm RNS Transaction in Own Shares & Total Voting Rights
13th Jan 2026 10:23 am RNS Net Asset Value(s)
12th Jan 2026 11:41 am RNS Net Asset Value(s)
12th Jan 2026 11:08 am RNS Publication of monthly factsheet
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

16th Dec 2025 11:43

Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

LONDON BRIEFING: Ofgem approves GBP28 billion energy grid investment

4th Dec 2025 07:55

(Alliance News) - Rio Tinto says earnings could rise by up to 50% by 2030, SSE and National Grid welcome Ofgem's approval of GBP28 billion of energy investment and SSP swings to a loss. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

IN BRIEF: Utilico Emerging Markets Trust has 13% total return in half

19th Nov 2025 11:23

Utilico Emerging Markets Trust PLC - invests in listed infrastructure and utilities in emerging markets - Net asset value per share is 285.06 pence on September 30, the end of the company's financial first half, up 11% from 257.28p on March 31. Including dividend payments, half-year NAV total return is 13%. Utilico Emerging Markets pays 4.75 pence in dividends in the first half, up 6.0% from 4.48p a year before. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,068.53
Change-126.82

Login to your account

Forgot Password?

Not Registered