Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 250.00p on 28-08-2025 at 18:50:08
Change 1.00p 0.4%
Buy 250.00p
Sell 249.00p
Last Trade: Unknown 30,000.00 at 250.00p
Day's Volume: 169,737
Last Close: 250.00p
Open: 250.00p
ISIN: GB00BD45S967
Day's Range 250.00p - 250.00p
52wk Range: 194.00p - 252.00p
Market Capitalisation: £454.67m
VWAP: 249.86192p
Shares in Issue: 181.87m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 250.00p Negotiated Trade
16:39:05 - 28-Aug-25
Unknown* 50,000 250.00p Negotiated Trade
16:35:32 - 28-Aug-25
Unknown* 50,144 250.00p Uncrossing Trade
16:35:20 - 28-Aug-25
Buy* 13 250.00p Automatic Execution
16:25:43 - 28-Aug-25
Sell* 1,739 250.00p Automatic Execution
16:25:43 - 28-Aug-25
Buy* 119 249.9955p Ordinary
16:21:09 - 28-Aug-25
Buy* 33 250.00p Automatic Execution
15:47:44 - 28-Aug-25
Buy* 256 250.00p Automatic Execution
15:47:44 - 28-Aug-25
Buy* 1,996 248.65p Ordinary
15:32:27 - 28-Aug-25
Buy* 1,129 249.246p Suspected BUY Trade
15:29:56 - 28-Aug-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 250.00 250.00 250.00 250.00 169,737
27th Aug 2025 (Wed) 249.00 249.00 249.00 249.00 117,196
26th Aug 2025 (Tue) 250.00 251.00 250.00 251.00 424,526
25th Aug 2025 (Mon) 249.00 249.00 249.00 249.00 0
22nd Aug 2025 (Fri) 248.00 249.00 248.00 249.00 179,553
21st Aug 2025 (Thu) 250.00 250.00 248.00 248.00 118,572
20th Aug 2025 (Wed) 249.00 250.00 249.00 250.00 269,285
19th Aug 2025 (Tue) 250.00 251.00 250.00 251.00 498,772
18th Aug 2025 (Mon) 250.00 252.00 250.00 252.00 86,456
15th Aug 2025 (Fri) 249.00 252.00 249.00 250.00 213,829
14th Aug 2025 (Thu) 250.00 251.00 249.00 250.00 460,530
13th Aug 2025 (Wed) 251.00 251.00 250.00 251.00 276,429
12th Aug 2025 (Tue) 251.00 251.00 250.00 250.00 316,101
11th Aug 2025 (Mon) 250.00 250.00 250.00 250.00 253,301
8th Aug 2025 (Fri) 249.00 249.00 249.00 249.00 51,011
7th Aug 2025 (Thu) 246.00 251.00 246.00 249.00 327,926
6th Aug 2025 (Wed) 243.00 245.00 243.00 245.00 196,282
5th Aug 2025 (Tue) 243.00 244.00 242.00 244.00 286,134
4th Aug 2025 (Mon) 243.00 243.00 242.00 242.00 96,142
1st Aug 2025 (Fri) 242.00 244.00 242.00 244.00 168,000
31st Jul 2025 (Thu) 241.00 243.00 241.00 243.00 491,481
30th Jul 2025 (Wed) 241.00 241.00 240.00 241.00 228,236
29th Jul 2025 (Tue) 243.00 243.00 241.00 241.00 1,585,775
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
28th Aug 2025 5:13 pm RNS Transaction in Own Shares & Total Voting Rights
28th Aug 2025 1:09 pm RNS Holding(s) in Company - Rathbones
28th Aug 2025 11:04 am RNS Net Asset Value(s)
27th Aug 2025 11:42 am RNS Net Asset Value(s)
26th Aug 2025 4:45 pm RNS Transaction in Own Shares & Total Voting Rights
26th Aug 2025 12:20 pm RNS Holding(s) in Company - Rathbones
26th Aug 2025 11:35 am RNS Net Asset Value(s)
26th Aug 2025 11:08 am RNS Dividend Declaration Q1 2025-26
22nd Aug 2025 4:45 pm RNS Transaction in Own Shares & Total Voting Rights
22nd Aug 2025 11:52 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

SMALL-CAP WINNERS & LOSERS: Vanquis swings to profit as costs reduced

7th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Utilico raises 2025 dividend despite returns slipping below benchmark

13th Jun 2025 13:42

(Alliance News) - Utilico Emerging Markets Trust PLC on Friday raised dividends for financial 2025, despite underperforming its benchmark during the 12-month period. Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered