Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 221.00p on 09-05-2025 at 04:45:13
Change 0.00p 0%
Buy 222.00p
Sell 219.00p
Buy / Sell UEM Shares
Last Trade: Buy 8,481.00 at 221.00p
Day's Volume: 0
Last Close: 221.00p
Open: 0.00p
ISIN: GB00BD45S967
Day's Range 0.00p - 0.00p
52wk Range: 194.00p - 238.00p
Market Capitalisation: £411m
VWAP: 0.00p
Shares in Issue: 186m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,481 221.00p Automatic Execution
16:36:39 - 08-May-25
Sell* 73 220.00p Ordinary
16:35:48 - 08-May-25
Buy* 5,816 221.00p Suspected BUY Trade
16:35:00 - 08-May-25
Sell* 452 220.00p Automatic Execution
16:27:54 - 08-May-25
Sell* 899 220.00p Automatic Execution
16:19:55 - 08-May-25
Sell* 5,796 220.00p Automatic Execution
16:19:44 - 08-May-25
Unknown* 43,927 220.00p Negotiated Trade
16:13:17 - 08-May-25
Unknown* 43,927 220.00p Negotiated Trade
16:13:09 - 08-May-25
Sell* 1,027 220.00p Automatic Execution
16:05:08 - 08-May-25
Sell* 11,000 220.25p Ordinary
15:53:30 - 08-May-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 220.00 221.00 220.00 221.00 276,761
7th May 2025 (Wed) 220.00 220.00 217.00 220.00 181,677
6th May 2025 (Tue) 220.00 220.00 219.00 220.00 917,541
5th May 2025 (Mon) 219.80 219.80 219.80 219.80 0
2nd May 2025 (Fri) 220.00 220.00 216.00 220.00 193,381
1st May 2025 (Thu) 216.00 219.00 216.00 219.00 144,510
30th Apr 2025 (Wed) 213.00 218.00 213.00 218.00 72,044
29th Apr 2025 (Tue) 216.00 216.00 216.00 216.00 83,991
28th Apr 2025 (Mon) 215.00 215.00 215.00 215.00 55,438
25th Apr 2025 (Fri) 210.00 216.00 210.00 215.00 146,344
24th Apr 2025 (Thu) 209.00 213.00 209.00 212.00 210,198
23rd Apr 2025 (Wed) 206.00 213.00 206.00 210.00 222,541
22nd Apr 2025 (Tue) 209.00 210.00 209.00 210.00 88,993
21st Apr 2025 (Mon) 211.00 211.00 211.00 211.00 0
18th Apr 2025 (Fri) 211.00 211.00 211.00 211.00 0
17th Apr 2025 (Thu) 207.00 211.00 207.00 211.00 1,320,902
16th Apr 2025 (Wed) 206.00 210.00 206.00 210.00 178,834
15th Apr 2025 (Tue) 208.00 211.00 208.00 211.00 316,582
14th Apr 2025 (Mon) 208.00 210.00 208.00 210.00 192,186
11th Apr 2025 (Fri) 203.00 206.00 203.00 205.00 224,797
10th Apr 2025 (Thu) 206.00 206.00 204.00 204.00 103,558
9th Apr 2025 (Wed) 198.50 201.00 198.50 200.00 90,153
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
8th May 2025 4:52 pm RNS Transaction in Own Shares & Total Voting Rights
8th May 2025 12:06 pm RNS Net Asset Value(s)
7th May 2025 4:47 pm RNS Transaction in Own Shares & Total Voting Rights
7th May 2025 12:06 pm RNS Net Asset Value(s)
6th May 2025 11:45 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Transaction in Own Shares & Total Voting Rights
2nd May 2025 11:29 am RNS Net Asset Value(s)
1st May 2025 4:50 pm RNS Transaction in Own Shares & Total Voting Rights
1st May 2025 11:16 am RNS Net Asset Value(s)
30th Apr 2025 4:59 pm RNS Transaction in Own Shares & Total Voting Rights
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Utilico Emerging Markets Trust increases interim dividend

21st Feb 2025 14:06

Utilico Emerging Markets Trust PLC - invests for long-term total return in infrastructure, utility and related sectors in emerging markets - Hikes third quarterly interim dividend to 2.325 pence per share, up 8.1% from 2.15 pence in the previous year. The dividend will be paid on March 28 to shareholders on the register on March 7. Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

Utilico Emerging Markets reports "weaker performance" in half-year

25th Nov 2024 12:34

(Alliance News) - Utilico Emerging Markets Trust PLC on Monday reported a decline in its half-year net asset value, as it grappled with "elevated volatility". Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered