Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 280.00p on 04-09-2026 at 16:15:12
Change 2.00p 0.72%
Buy 280.00p
Sell 276.00p
Last Trade: Sell 22,000.00 at 280.00p
Day's Volume: 153,361
Last Close: 280.00p
Open: 278.00p
ISIN: GB00BD45S967
Day's Range 275.00p - 280.00p
52wk Range: 243.00p - 300.00p
Market Capitalisation: £484.05m
VWAP: 278.61744p
Shares in Issue: 172.88m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,000 280.00p Ordinary
16:35:52 - 04-Sep-26
Sell* 26,431 280.00p Uncrossing Trade
16:35:26 - 04-Sep-26
Sell* 97 277.00p Automatic Execution
16:29:33 - 04-Sep-26
Buy* 506 278.9223p Ordinary
16:24:37 - 04-Sep-26
Sell* 8 278.00p Automatic Execution
16:17:35 - 04-Sep-26
Unknown* 25,000 279.50p Ordinary
16:15:36 - 04-Sep-26
Sell* 115 278.00p Automatic Execution
16:15:15 - 04-Sep-26
Sell* 266 280.00p Automatic Execution
16:15:06 - 04-Sep-26
Sell* 9,610 280.00p Automatic Execution
16:15:06 - 04-Sep-26
Sell* 21 280.00p SI Trade
16:15:06 - 04-Sep-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 269.00 279.00 269.00 278.00 326,146
2nd Sep 2026 (Wed) 273.00 280.00 273.00 274.00 692,188
1st Sep 2026 (Tue) 278.00 278.00 276.00 276.00 219,342
31st Aug 2026 (Mon) 279.00 279.00 279.00 279.00 0
28th Aug 2026 (Fri) 279.00 279.00 279.00 279.00 61,145
27th Aug 2026 (Thu) 272.00 280.00 272.00 279.00 215,605
26th Aug 2026 (Wed) 278.00 280.00 278.00 278.00 90,139
25th Aug 2026 (Tue) 278.00 280.00 276.00 277.00 155,945
24th Aug 2026 (Mon) 275.00 279.00 275.00 279.00 65,385
21st Aug 2026 (Fri) 275.00 277.00 275.00 276.00 1,027,935
20th Aug 2026 (Thu) 276.00 276.00 274.00 275.00 366,164
19th Aug 2026 (Wed) 275.00 277.00 274.00 276.00 147,677
18th Aug 2026 (Tue) 278.00 278.00 274.00 274.00 220,512
17th Aug 2026 (Mon) 278.00 280.00 278.00 278.00 310,778
14th Aug 2026 (Fri) 282.00 282.00 280.00 281.00 109,529
13th Aug 2026 (Thu) 282.00 283.00 280.00 280.00 100,183
12th Aug 2026 (Wed) 285.00 285.00 283.00 283.00 447,575
11th Aug 2026 (Tue) 287.00 288.00 285.00 285.00 60,646
10th Aug 2026 (Mon) 289.00 290.00 289.00 290.00 170,364
7th Aug 2026 (Fri) 288.00 292.00 287.00 290.00 96,511
6th Aug 2026 (Thu) 290.00 291.00 290.00 290.00 57,986
5th Aug 2026 (Wed) 292.00 293.00 291.00 291.00 47,033
4th Aug 2026 (Tue) 289.00 292.00 289.00 290.00 62,464
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
3rd Sep 2026 4:50 pm RNS Transaction in Own Shares & Total Voting Rights
3rd Sep 2026 12:16 pm RNS Net Asset Value(s)
2nd Sep 2026 11:40 am RNS Net Asset Value(s)
1st Sep 2026 12:10 pm RNS Net Asset Value(s)
28th Aug 2026 11:18 am RNS Net Asset Value(s)
27th Aug 2026 11:37 am RNS Net Asset Value(s)
26th Aug 2026 11:34 am RNS Net Asset Value(s)
25th Aug 2026 11:13 am RNS Net Asset Value(s)
24th Aug 2026 11:26 am RNS Net Asset Value(s)
24th Aug 2026 10:07 am RNS Dividend Declaration Q1 2026-27
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: UK borrowing tops forecasts as Barratt names CFO

19th Jun 2026 07:53

(Alliance News) - UK government borrowing rose more than expected in May, while Barratt Redrow named a new finance chief and LBG Media bought Gen Z-focused agency Uncovered for GBP26.8 million. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered