Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 291.00p on 14-07-2026 at 18:05:14
Change 3.00p 1.04%
Buy 291.00p
Sell 287.00p
Last Trade: Buy 5,041.00 at 291.00p
Day's Volume: 83,562
Last Close: 291.00p
Open: 291.00p
ISIN: GB00BD45S967
Day's Range 287.00p - 291.00p
52wk Range: 240.00p - 300.00p
Market Capitalisation: £503.07m
VWAP: 289.06988p
Shares in Issue: 172.88m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,041 291.00p Suspected BUY Trade
16:35:16 - 14-Jul-26
Sell* 26 289.00p Automatic Execution
16:11:31 - 14-Jul-26
Sell* 5,000 289.934p Ordinary
15:57:55 - 14-Jul-26
Buy* 74 289.00p Automatic Execution
15:34:12 - 14-Jul-26
Buy* 1,000 289.00p Automatic Execution
15:34:12 - 14-Jul-26
Sell* 4,540 287.6232p Ordinary
15:27:05 - 14-Jul-26
Buy* 1,032 288.56p Ordinary
15:26:54 - 14-Jul-26
Sell* 6,994 288.9352p Ordinary
15:00:37 - 14-Jul-26
Sell* 2,069 289.304p Ordinary
14:54:08 - 14-Jul-26
Buy* 170 289.763p Suspected BUY Trade
14:43:22 - 14-Jul-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 291.00 291.00 287.00 291.00 83,562
13th Jul 2026 (Mon) 287.00 289.00 287.00 288.00 143,838
10th Jul 2026 (Fri) 287.00 291.00 287.00 291.00 58,371
9th Jul 2026 (Thu) 280.00 288.00 280.00 286.00 306,607
8th Jul 2026 (Wed) 284.00 288.00 284.00 288.00 121,190
7th Jul 2026 (Tue) 286.00 288.00 284.00 284.00 91,205
6th Jul 2026 (Mon) 288.00 289.00 287.00 289.00 68,938
3rd Jul 2026 (Fri) 288.00 288.00 286.00 286.00 118,928
2nd Jul 2026 (Thu) 283.00 287.00 283.00 285.00 188,056
1st Jul 2026 (Wed) 284.00 285.00 284.00 285.00 300,628
30th Jun 2026 (Tue) 285.00 287.00 284.00 284.00 175,325
29th Jun 2026 (Mon) 283.00 287.00 283.00 285.00 120,199
26th Jun 2026 (Fri) 286.00 287.00 283.00 285.00 209,152
25th Jun 2026 (Thu) 284.00 286.00 284.00 286.00 266,950
24th Jun 2026 (Wed) 287.00 287.00 284.00 285.00 102,571
23rd Jun 2026 (Tue) 284.00 286.00 281.00 286.00 796,938
22nd Jun 2026 (Mon) 293.00 293.00 285.00 286.00 80,193
19th Jun 2026 (Fri) 287.00 287.00 281.00 286.00 483,581
18th Jun 2026 (Thu) 288.00 288.00 286.00 287.00 307,781
17th Jun 2026 (Wed) 294.00 294.00 284.00 289.00 271,722
16th Jun 2026 (Tue) 295.00 298.00 285.00 292.00 1,431,384
15th Jun 2026 (Mon) 289.00 289.00 287.00 289.00 216,765
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
14th Jul 2026 10:57 am RNS Net Asset Value(s)
13th Jul 2026 11:43 am RNS Publication of monthly factsheet
13th Jul 2026 11:16 am RNS Net Asset Value(s)
10th Jul 2026 11:23 am RNS Net Asset Value(s)
9th Jul 2026 11:50 am RNS Net Asset Value(s)
8th Jul 2026 11:15 am RNS Net Asset Value(s)
7th Jul 2026 12:09 pm RNS Net Asset Value(s)
6th Jul 2026 11:21 am RNS Net Asset Value(s)
3rd Jul 2026 11:42 am RNS Net Asset Value(s)
2nd Jul 2026 12:01 pm RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: UK borrowing tops forecasts as Barratt names CFO

19th Jun 2026 07:53

(Alliance News) - UK government borrowing rose more than expected in May, while Barratt Redrow named a new finance chief and LBG Media bought Gen Z-focused agency Uncovered for GBP26.8 million. Read More

IN BRIEF: Mark Bridgeman starts role as chair at Invesco Bond Income

17th Jun 2026 14:30

Invesco Bond Income Plus Ltd - Oxfordshire, England-based investment firm focused on high-yield bonds - Confirms Mark Bridgeman has started his role of chair, succeeding Tim Scholefield. In April, the company announced that Scholefield would not stand for re-election at the firm's annual general meeting, which was held Wednesday. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered