Utilico Em.mkts Share Price (UEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 10-05-2021 at 9:06:24
Change 0.00 0.00%
Buy 210.00
Sell 207.00
Buy / Sell UEM Shares
Sponsored Financial Content
Last Trade: Buy 4,750 at 209.36p
Day's Volume: 18,761
Last Close: 210.00p
Open: 210.00p
ISIN: GB00BD45S967
Day's Range 207.758p - 209.379p
52wk Range: 157.00p - 210.00p
Market Capitalisation: £465m
VWAP: 208.418p
Shares in Issue: 221m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,750209.36Ordinary
09:02:58 - 10-May-21
Sell*5,300207.758Ordinary
09:02:03 - 10-May-21
Sell*850207.758Ordinary
08:49:45 - 10-May-21
Sell*350207.758Ordinary
08:49:12 - 10-May-21
Sell*440207.758Ordinary
08:28:14 - 10-May-21
Buy*2,942209.379Ordinary
08:08:31 - 10-May-21
Sell*4,129207.758Ordinary
08:04:27 - 10-May-21
Unknown*2,193208.103Ordinary
Delayed publication
Historical
15:54:36 - 07-May-21
Unknown*-2,193208.103Ordinary
Deletion
Delayed publication
Historical
15:54:36 - 07-May-21
Sell*15,000208.25Ordinary
Non protected portfolio
Single protected transaction
16:41:31 - 07-May-21

Share Price History for Utilico Em.mkts

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)204.00206.00204.00207.00
5th May 2021 (Wed)205.00206.00205.00206.00
4th May 2021 (Tue)202.00202.00202.00202.50
3rd May 2021 (Mon)00.000.00204.50
30th Apr 2021 (Fri)203.00205.00202.00203.50
29th Apr 2021 (Thu)206.00206.00203.00203.50
28th Apr 2021 (Wed)207.00208.00207.00205.50
27th Apr 2021 (Tue)204.500.000.00204.50
26th Apr 2021 (Mon)205.00205.00205.00204.50
23rd Apr 2021 (Fri)206.00206.00205.00206.50
22nd Apr 2021 (Thu)202.00205.00202.00205.00
21st Apr 2021 (Wed)205.00205.00201.00203.50
20th Apr 2021 (Tue)202.00203.00202.00203.00
19th Apr 2021 (Mon)203.00203.00203.00204.00
16th Apr 2021 (Fri)204.00205.00203.00205.00
15th Apr 2021 (Thu)204.00204.00203.00205.00
14th Apr 2021 (Wed)206.00206.00205.00205.50
13th Apr 2021 (Tue)206.00206.00204.00205.00
12th Apr 2021 (Mon)205.00207.00205.00206.00

News about Utilico Em.mkts (UEM)

Director Deals - Utilico Emerging Markets Trust PLC (UEM)

News - Friday, October 02, 2020

John Rennocks, Chairman, bought 3,615 shares in the company on the 30th Septembe......

Director Deals - Utilico Emerging Markets Trust PLC (UEM)

News - Friday, October 02, 2020

Anthony Muh, Non Executive Director, bought 5,341 shares in the company on the 1......

FTSE 100 Latest
Value7,139.70
Change9.99


Login to your account

Forgot Password?

Not Registered