| Price | 225.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 2.00p 0.9% |
| Buy | 226.00p |
| Sell | 225.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Sell 1,660.00 at 225.00p |
| Day's Volume: | 74,205 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 225.00p - 226.00p |
| 52wk Range: | 200.00p - 239.00p |
| Market Capitalisation: | £420m |
| VWAP: | 224.57793p |
| Shares in Issue: | 187m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Emerging Markets (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,660 | 225.00p | Uncrossing Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 1,936 | 225.00p | SI Trade |
16:29:59 - 21-Feb-25 |
| Buy* | 546 | 226.00p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Buy* | 200 | 226.00p | Automatic Execution |
16:12:10 - 21-Feb-25 |
| Buy* | 6 | 226.00p | Automatic Execution |
15:28:22 - 21-Feb-25 |
| Buy* | 1,288 | 225.6078p | Ordinary |
15:24:59 - 21-Feb-25 |
| Buy* | 177 | 226.00p | Automatic Execution |
15:20:26 - 21-Feb-25 |
| Buy* | 3,065 | 225.6066p | Ordinary |
15:14:07 - 21-Feb-25 |
| Buy* | 1,840 | 225.6078p | Ordinary |
14:52:02 - 21-Feb-25 |
| Sell* | 2,219 | 225.278p | Ordinary |
14:45:58 - 21-Feb-25 |
