Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 289.00p on 30-01-2026 at 10:26:25
Change 4.00p 1.4%
Buy 289.00p
Sell 284.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,738.00 at 286.00p
Day's Volume: 38,048
Last Close: 285.00p
Open: 289.00p
ISIN: GB00BD45S967
Day's Range 289.00p - 289.00p
52wk Range: 194.00p - 289.00p
Market Capitalisation: £513.94m
VWAP: 286.64093p
Shares in Issue: 177.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,738 286.00p SI Trade
 10:26:25 - 30-Jan-26
Sell* 17,024 285.80p Ordinary
 10:25:05 - 30-Jan-26
Sell* 2,275 285.80p Ordinary
 09:57:18 - 30-Jan-26
Sell* 1,161 286.4495p Ordinary
 09:34:04 - 30-Jan-26
Sell* 3,141 286.447p Ordinary
 09:28:42 - 30-Jan-26
Sell* 5,800 287.21p Ordinary
 08:59:04 - 30-Jan-26
Sell* 700 287.20p Ordinary
 08:54:34 - 30-Jan-26
Unknown* 0 294.00p SI Trade
 08:38:12 - 30-Jan-26
Unknown* 0 294.00p SI Trade
 08:38:12 - 30-Jan-26
Buy* 9 289.40p Ordinary
 08:29:06 - 30-Jan-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 289.00 289.00 289.00 285.00 38,048
29th Jan 2026 (Thu) 287.00 287.00 285.00 285.00 1,420,772
28th Jan 2026 (Wed) 288.00 289.00 287.00 287.00 316,948
27th Jan 2026 (Tue) 284.00 284.00 282.00 283.00 320,891
26th Jan 2026 (Mon) 282.00 283.00 282.00 282.00 3,102,269
23rd Jan 2026 (Fri) 284.00 284.00 282.00 282.00 327,370
22nd Jan 2026 (Thu) 281.00 285.00 280.00 285.00 221,462
21st Jan 2026 (Wed) 272.00 280.00 272.00 280.00 171,808
20th Jan 2026 (Tue) 280.00 281.00 278.00 279.00 259,167
19th Jan 2026 (Mon) 279.00 281.00 277.00 279.00 338,607
16th Jan 2026 (Fri) 281.00 282.00 278.00 280.00 274,707
15th Jan 2026 (Thu) 278.00 279.00 275.00 279.00 184,750
14th Jan 2026 (Wed) 278.00 279.00 276.00 277.00 408,438
13th Jan 2026 (Tue) 278.00 279.00 275.00 278.00 307,329
12th Jan 2026 (Mon) 276.00 280.00 274.00 279.00 165,589
9th Jan 2026 (Fri) 277.00 277.00 273.00 274.00 431,925
8th Jan 2026 (Thu) 272.00 273.00 270.00 272.00 436,032
7th Jan 2026 (Wed) 273.00 276.00 272.00 272.00 230,207
6th Jan 2026 (Tue) 275.00 275.00 271.00 273.00 283,037
5th Jan 2026 (Mon) 269.00 274.00 269.00 270.00 317,636
2nd Jan 2026 (Fri) 269.00 272.00 269.00 271.00 207,706
1st Jan 2026 (Thu) 269.00 269.00 269.00 269.00 0
31st Dec 2025 (Wed) 272.00 272.00 269.00 269.00 70,316
30th Dec 2025 (Tue) 270.00 270.00 268.00 268.00 101,970
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
29th Jan 2026 4:49 pm RNS Transaction in Own Shares & Total Voting Rights
29th Jan 2026 11:01 am RNS Net Asset Value(s)
28th Jan 2026 4:53 pm RNS Transaction in Own Shares & Total Voting Rights
28th Jan 2026 11:29 am RNS Net Asset Value(s)
27th Jan 2026 5:13 pm RNS Transaction in Own Shares & Total Voting Rights
27th Jan 2026 11:46 am RNS Net Asset Value(s)
26th Jan 2026 5:02 pm RNS Transaction in Own Shares & Total Voting Rights
26th Jan 2026 12:17 pm RNS Net Asset Value(s)
23rd Jan 2026 4:59 pm RNS Transaction in Own Shares & Total Voting Rights
23rd Jan 2026 10:34 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

16th Dec 2025 11:43

Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

LONDON BRIEFING: Ofgem approves GBP28 billion energy grid investment

4th Dec 2025 07:55

(Alliance News) - Rio Tinto says earnings could rise by up to 50% by 2030, SSE and National Grid welcome Ofgem's approval of GBP28 billion of energy investment and SSP swings to a loss. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

IN BRIEF: Utilico Emerging Markets Trust has 13% total return in half

19th Nov 2025 11:23

Utilico Emerging Markets Trust PLC - invests in listed infrastructure and utilities in emerging markets - Net asset value per share is 285.06 pence on September 30, the end of the company's financial first half, up 11% from 257.28p on March 31. Including dividend payments, half-year NAV total return is 13%. Utilico Emerging Markets pays 4.75 pence in dividends in the first half, up 6.0% from 4.48p a year before. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,184.87
Change13.11

Login to your account

Forgot Password?

Not Registered