Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 269.00p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 269.00p
Sell 268.00p
Last Trade: Buy 13,505.00 at 269.00p
Day's Volume: 0
Last Close: 269.00p
Open: 0.00p
ISIN: GB00BD45S967
Day's Range 0.00p - 0.00p
52wk Range: 194.00p - 274.00p
Market Capitalisation: £479.52m
VWAP: 0.00p
Shares in Issue: 178.26m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,505 269.00p Suspected BUY Trade
12:35:24 - 31-Dec-25
Buy* 50 269.00p Automatic Execution
12:29:12 - 31-Dec-25
Buy* 9,548 269.00p Automatic Execution
12:29:09 - 31-Dec-25
Buy* 7,393 268.987p Ordinary
12:28:15 - 31-Dec-25
Buy* 360 270.10p Ordinary
12:16:29 - 31-Dec-25
Sell* 4,714 269.32p Ordinary
12:13:05 - 31-Dec-25
Buy* 1,547 270.10p Ordinary
12:05:54 - 31-Dec-25
Buy* 3,068 270.252p Ordinary
11:57:45 - 31-Dec-25
Sell* 500 269.3215p Ordinary
11:55:07 - 31-Dec-25
Sell* 300 269.323p Ordinary
11:45:47 - 31-Dec-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 269.00 269.00 269.00 269.00 0
31st Dec 2025 (Wed) 272.00 272.00 269.00 269.00 70,316
30th Dec 2025 (Tue) 270.00 270.00 268.00 268.00 101,970
29th Dec 2025 (Mon) 266.00 268.00 265.00 268.00 266,004
26th Dec 2025 (Fri) 265.00 265.00 265.00 265.00 0
25th Dec 2025 (Thu) 265.00 265.00 265.00 265.00 0
24th Dec 2025 (Wed) 269.00 269.00 265.00 265.00 2,890,447
23rd Dec 2025 (Tue) 270.00 270.00 265.00 267.00 255,089
22nd Dec 2025 (Mon) 268.00 270.00 265.00 267.00 191,259
19th Dec 2025 (Fri) 269.00 269.00 267.00 268.00 1,013,668
18th Dec 2025 (Thu) 269.00 271.00 267.00 267.00 303,456
17th Dec 2025 (Wed) 273.00 274.00 269.00 270.00 368,853
16th Dec 2025 (Tue) 269.00 273.00 268.00 272.00 419,914
15th Dec 2025 (Mon) 261.00 271.00 261.00 270.00 379,289
12th Dec 2025 (Fri) 266.00 269.00 261.00 269.00 215,323
11th Dec 2025 (Thu) 260.00 266.00 260.00 264.00 212,743
10th Dec 2025 (Wed) 268.00 268.00 262.00 262.00 202,262
9th Dec 2025 (Tue) 264.00 265.00 260.00 264.00 111,173
8th Dec 2025 (Mon) 270.00 270.00 264.00 264.00 174,423
5th Dec 2025 (Fri) 268.00 268.00 266.00 267.00 171,510
4th Dec 2025 (Thu) 271.00 271.00 267.00 269.00 186,133
3rd Dec 2025 (Wed) 270.00 274.00 269.00 274.00 2,987,921
2nd Dec 2025 (Tue) 268.00 271.00 268.00 270.00 206,958
1st Dec 2025 (Mon) 266.00 268.00 265.00 268.00 138,307
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
31st Dec 2025 12:36 pm RNS Net Asset Value(s)
30th Dec 2025 12:25 pm RNS Net Asset Value(s)
29th Dec 2025 11:15 am RNS Net Asset Value(s)
24th Dec 2025 11:44 am RNS Net Asset Value(s)
23rd Dec 2025 11:23 am RNS Net Asset Value(s)
22nd Dec 2025 11:15 am RNS Net Asset Value(s)
19th Dec 2025 11:19 am RNS Net Asset Value(s)
18th Dec 2025 11:15 am RNS Net Asset Value(s)
17th Dec 2025 12:09 pm RNS Net Asset Value(s)
16th Dec 2025 12:01 pm RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

16th Dec 2025 11:43

Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

LONDON BRIEFING: Ofgem approves GBP28 billion energy grid investment

4th Dec 2025 07:55

(Alliance News) - Rio Tinto says earnings could rise by up to 50% by 2030, SSE and National Grid welcome Ofgem's approval of GBP28 billion of energy investment and SSP swings to a loss. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

IN BRIEF: Utilico Emerging Markets Trust has 13% total return in half

19th Nov 2025 11:23

Utilico Emerging Markets Trust PLC - invests in listed infrastructure and utilities in emerging markets - Net asset value per share is 285.06 pence on September 30, the end of the company's financial first half, up 11% from 257.28p on March 31. Including dividend payments, half-year NAV total return is 13%. Utilico Emerging Markets pays 4.75 pence in dividends in the first half, up 6.0% from 4.48p a year before. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered