Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 241.00p on 30-05-2025 at 18:50:09
Change -1.00p -0.41%
Buy 241.00p
Sell 239.00p
Buy / Sell UEM Shares
Last Trade: Buy 10,000.00 at 241.00p
Day's Volume: 119,040
Last Close: 241.00p
Open: 242.00p
ISIN: GB00BD45S967
Day's Range 239.00p - 242.00p
52wk Range: 194.00p - 243.00p
Market Capitalisation: £447m
VWAP: 240.88362p
Shares in Issue: 186m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 241.00p Suspected BUY Trade
16:41:36 - 30-May-25
Buy* 10,000 241.00p Suspected BUY Trade
16:41:28 - 30-May-25
Unknown* -10,000 241.00p Correction
Negotiated Trade
16:41:28 - 30-May-25
Buy* 10,000 241.00p Suspected BUY Trade
16:41:28 - 30-May-25
Buy* 3,325 241.00p Suspected BUY Trade
16:35:24 - 30-May-25
Sell* 1,250 240.356p Ordinary
16:23:11 - 30-May-25
Sell* 149 239.00p Automatic Execution
16:22:58 - 30-May-25
Unknown* 0 242.00p SI Trade
16:20:51 - 30-May-25
Sell* 11 240.00p Automatic Execution
16:20:51 - 30-May-25
Buy* 5,000 241.40p Ordinary
16:18:59 - 30-May-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 242.00 242.00 239.00 241.00 119,040
29th May 2025 (Thu) 242.00 243.00 242.00 242.00 327,823
28th May 2025 (Wed) 234.00 239.00 233.00 239.00 312,070
27th May 2025 (Tue) 229.00 237.00 229.00 231.00 221,463
26th May 2025 (Mon) 228.00 228.00 228.00 228.00 0
23rd May 2025 (Fri) 223.00 231.00 223.00 228.00 282,993
22nd May 2025 (Thu) 227.00 229.00 223.00 229.00 866,048
21st May 2025 (Wed) 227.00 228.00 227.00 228.00 279,052
20th May 2025 (Tue) 224.00 225.00 224.00 225.00 146,954
19th May 2025 (Mon) 227.00 228.00 227.00 227.00 283,795
16th May 2025 (Fri) 228.00 230.00 228.00 230.00 143,230
15th May 2025 (Thu) 227.00 230.00 227.00 230.00 160,031
14th May 2025 (Wed) 227.00 228.00 227.00 228.00 121,614
13th May 2025 (Tue) 224.00 227.00 222.00 226.00 279,473
12th May 2025 (Mon) 223.00 223.00 223.00 223.00 246,169
9th May 2025 (Fri) 221.00 222.00 218.00 222.00 131,876
8th May 2025 (Thu) 220.00 221.00 220.00 221.00 276,761
7th May 2025 (Wed) 220.00 220.00 217.00 220.00 181,677
6th May 2025 (Tue) 220.00 220.00 219.00 220.00 917,541
5th May 2025 (Mon) 219.80 219.80 219.80 219.80 0
2nd May 2025 (Fri) 220.00 220.00 216.00 220.00 193,381
1st May 2025 (Thu) 216.00 219.00 216.00 219.00 144,510
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
30th May 2025 10:47 am RNS Net Asset Value(s)
29th May 2025 5:12 pm RNS Transaction in Own Shares & Total Voting Rights
29th May 2025 11:38 am RNS Net Asset Value(s)
28th May 2025 5:01 pm RNS Transaction in Own Shares & Total Voting Rights
28th May 2025 1:15 pm RNS Net Asset Value(s)
27th May 2025 10:45 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Holding(s) in Company - Saba Capital
23rd May 2025 4:57 pm RNS Transaction in Own Shares & Total Voting Rights
23rd May 2025 10:46 am RNS Dividend Declaration Q4 2024-25
23rd May 2025 10:29 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Utilico Emerging Markets Trust increases interim dividend

21st Feb 2025 14:06

Utilico Emerging Markets Trust PLC - invests for long-term total return in infrastructure, utility and related sectors in emerging markets - Hikes third quarterly interim dividend to 2.325 pence per share, up 8.1% from 2.15 pence in the previous year. The dividend will be paid on March 28 to shareholders on the register on March 7. Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

Utilico Emerging Markets reports "weaker performance" in half-year

25th Nov 2024 12:34

(Alliance News) - Utilico Emerging Markets Trust PLC on Monday reported a decline in its half-year net asset value, as it grappled with "elevated volatility". Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered