WINNERS & LOSERS: Computacenter ups view; Man Group expands tie-up
26th Oct 2026 10:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 273.00p on 29-10-2026 at 19:25:12 |
|---|---|
| Change | -4.00p -1.44% |
| Buy | 274.00p |
| Sell | 270.00p |
| Last Trade: | Buy 3,745.00 at 273.00p |
| Day's Volume: | 89,647 |
| Last Close: | 273.00p |
| Open: | 277.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 273.00p - 277.00p |
| 52wk Range: | 253.00p - 305.00p |
| Market Capitalisation: | £467.41m |
| VWAP: | 274.72193p |
| Shares in Issue: | 171.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Utilico Emerging Markets (UEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,745 | 273.00p | Suspected BUY Trade |
16:35:29 - 29-Oct-26 |
| Buy* | 1,000 | 273.56p | Ordinary |
16:28:48 - 29-Oct-26 |
| Sell* | 228 | 271.9067p | Ordinary |
16:19:41 - 29-Oct-26 |
| Buy* | 140 | 274.00p | SI Trade |
16:14:08 - 29-Oct-26 |
| Sell* | 826 | 273.00p | Automatic Execution |
16:14:08 - 29-Oct-26 |
| Buy* | 36,186 | 274.9543p | Ordinary |
15:50:56 - 29-Oct-26 |
| Unknown* | 0 | 273.00p | SI Trade |
15:40:51 - 29-Oct-26 |
| Sell* | 3 | 273.00p | SI Trade |
15:27:45 - 29-Oct-26 |
| Buy* | 4,750 | 274.1864p | Ordinary |
15:01:38 - 29-Oct-26 |
| Buy* | 3,529 | 274.1864p | Ordinary |
15:00:50 - 29-Oct-26 |
Utilico Emerging Markets (UEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:05 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 28th Oct 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Oct 2026 12:30 pm | RNS | Net Asset Value(s) |
| 26th Oct 2026 12:37 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 12:25 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 12:38 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 1:54 pm | RNS | Compliance with Market Abuse Regulation |