Utilico Em.mkts Share Price (UEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.00on 05-08-2021 at 9:07:25
Change -1.50 -0.70%
Buy 215.00
Sell 213.00
Buy / Sell UEM Shares
Sponsored Financial Content
Last Trade: Buy 1,323 at 214.00p
Day's Volume: 1,323
Last Close: 215.50p
Open: 214.00p
ISIN: GB00BD45S967
Day's Range 214.00p - 214.00p
52wk Range: 168.00p - 229.00p
Market Capitalisation: £471m
VWAP: 214.00p
Shares in Issue: 220m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,323214.00Automatic Execution
08:51:05 - 05-Aug-21
Unknown*799216.021Ordinary
Delayed publication
Historical
17:43:30 - 04-Aug-21
Unknown*799216.00Automatic Execution
16:29:18 - 04-Aug-21
Buy*101216.00Automatic Execution
16:18:17 - 04-Aug-21
Buy*900216.00Automatic Execution
16:18:17 - 04-Aug-21
Unknown*17,242216.00Ordinary
16:15:27 - 04-Aug-21
Sell*13,030216.00Ordinary
16:13:52 - 04-Aug-21
Sell*7,160216.00Ordinary
16:13:03 - 04-Aug-21
Buy*1,067216.638Ordinary
16:08:43 - 04-Aug-21
Sell*200216.00Automatic Execution
15:59:00 - 04-Aug-21

Share Price History for Utilico Em.mkts

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)214.00214.00214.00213.00
2nd Aug 2021 (Mon)213.00215.00213.00215.00
30th Jul 2021 (Fri)214.000.000.00215.50
29th Jul 2021 (Thu)216.00216.00214.00215.50
28th Jul 2021 (Wed)215.00215.00215.00212.00
27th Jul 2021 (Tue)211.00214.00211.00212.00
26th Jul 2021 (Mon)215.00215.00214.00215.00
23rd Jul 2021 (Fri)218.00219.00217.00217.50
22nd Jul 2021 (Thu)221.00222.00218.00218.00
21st Jul 2021 (Wed)221.00221.00218.00218.00
20th Jul 2021 (Tue)218.00220.00216.00216.50
19th Jul 2021 (Mon)219.00219.00215.00216.50
16th Jul 2021 (Fri)220.00221.00219.00219.50
15th Jul 2021 (Thu)220.00221.00220.00221.00
14th Jul 2021 (Wed)218.00222.00217.00220.50
13th Jul 2021 (Tue)219.00220.00215.00220.00
12th Jul 2021 (Mon)218.00218.00216.00217.00
9th Jul 2021 (Fri)217.00220.00216.00218.50
8th Jul 2021 (Thu)220.00220.00215.00218.50
7th Jul 2021 (Wed)221.00223.00221.00222.50
6th Jul 2021 (Tue)222.00222.00221.00222.50
5th Jul 2021 (Mon)226.00226.00226.00225.00

News about Utilico Em.mkts (UEM)

Director Deals - Utilico Emerging Markets Trust PLC (UEM)

News - Friday, October 02, 2020

John Rennocks, Chairman, bought 3,615 shares in the company on the 30th Septembe......

Director Deals - Utilico Emerging Markets Trust PLC (UEM)

News - Friday, October 02, 2020

Anthony Muh, Non Executive Director, bought 5,341 shares in the company on the 1......

FTSE 100 Latest
Value7,118.33
Change-5.53


Login to your account

Forgot Password?

Not Registered