Utilico Em.mkts Share Price (UEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.50on 22-01-2021 at 16:30:00
Change -1.25 -0.63%
Buy 198.50
Sell 198.00
Buy / Sell UEM Shares
Sponsored Financial Content
Last Trade: Sell 17,828 at 198.078p
Day's Volume: 410,200
Last Close: 199.75p
Open: 200.00p
ISIN: GB00BD45S967
Day's Range 197.50p - 200.00p
52wk Range: 135.50p - 237.00p
Market Capitalisation: £441m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,828198.078Ordinary
16:59:33 - 22-Jan-21
Buy*28,449198.50Ordinary
Non protected portfolio
Single protected transaction
16:36:53 - 22-Jan-21
Buy*23,912198.50Uncrossing Trade
16:35:10 - 22-Jan-21
Sell*15,000198.388Ordinary
Non protected portfolio
Single protected transaction
16:28:47 - 22-Jan-21
Buy*983198.988Ordinary
Non protected portfolio
Single protected transaction
16:26:00 - 22-Jan-21
Sell*2,700198.203Ordinary
Non protected portfolio
Single protected transaction
16:21:45 - 22-Jan-21
Sell*677198.00Automatic Execution
16:08:28 - 22-Jan-21
Sell*1,772198.00Automatic Execution
16:02:17 - 22-Jan-21
Sell*3,300198.101Ordinary
Non protected portfolio
Single protected transaction
16:01:31 - 22-Jan-21
Buy*1,300198.988Ordinary
Non protected portfolio
Single protected transaction
15:51:05 - 22-Jan-21

Share Price History for Utilico Em.mkts

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)202.00202.00198.00199.75
20th Jan 2021 (Wed)200.00202.00199.00200.00
19th Jan 2021 (Tue)200.00201.00200.00200.75
18th Jan 2021 (Mon)200.00202.00200.00201.00
15th Jan 2021 (Fri)199.50203.00198.50198.25
14th Jan 2021 (Thu)201.00202.00199.00202.50
13th Jan 2021 (Wed)198.00200.00198.00199.25
12th Jan 2021 (Tue)197.00198.00196.50197.50
11th Jan 2021 (Mon)199.50199.50199.00199.50
8th Jan 2021 (Fri)198.50200.00197.50198.75
7th Jan 2021 (Thu)196.00197.00196.00196.75
6th Jan 2021 (Wed)195.00196.50195.00196.50
5th Jan 2021 (Tue)195.00195.00195.00195.50
4th Jan 2021 (Mon)196.50197.00195.50195.75
1st Jan 2021 (Fri)00.000.00194.75
31st Dec 2020 (Thu)194.250.000.00194.75
30th Dec 2020 (Wed)193.50194.00193.50194.25
29th Dec 2020 (Tue)194.50195.50192.00193.75
28th Dec 2020 (Mon)00.000.00191.75
25th Dec 2020 (Fri)00.000.00191.75
24th Dec 2020 (Thu)191.250.000.00191.75
23rd Dec 2020 (Wed)194.00194.00191.00191.25

News about Utilico Em.mkts (UEM)

Director Deals - Utilico Emerging Markets Trust PLC (UEM)

News - Friday, October 02, 2020

John Rennocks, Chairman, bought 3,615 shares in the company on the 30th Septembe......

Director Deals - Utilico Emerging Markets Trust PLC (UEM)

News - Friday, October 02, 2020

Anthony Muh, Non Executive Director, bought 5,341 shares in the company on the 1......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered