Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 278.00p on 01-09-2026 at 15:32:17
Change -1.00p -0.36%
Buy 237.00p
Sell 287.00p
Last Trade: Sell 16,000.00 at 276.606p
Day's Volume: 118,086
Last Close: 278.00p
Open: 278.00p
ISIN: GB00BD45S967
Day's Range 276.00p - 278.00p
52wk Range: 243.00p - 300.00p
Market Capitalisation: £480.60m
VWAP: 277.40592p
Shares in Issue: 172.88m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,000 276.606p Ordinary
16:07:14 - 01-Sep-26
Buy* 11,784 278.6723p Ordinary
16:04:07 - 01-Sep-26
Buy* 3,700 278.636p Ordinary
15:58:17 - 01-Sep-26
Buy* 181 278.597p Ordinary
15:52:44 - 01-Sep-26
Unknown* 0 279.00p SI Trade
15:45:33 - 01-Sep-26
Buy* 8 278.00p Automatic Execution
15:45:33 - 01-Sep-26
Buy* 994 277.5321p Ordinary
15:26:38 - 01-Sep-26
Buy* 3,375 277.04p Ordinary
15:12:53 - 01-Sep-26
Buy* 20 278.00p SI Trade
15:11:46 - 01-Sep-26
Buy* 381 277.00p Automatic Execution
15:08:12 - 01-Sep-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 279.00 279.00 279.00 279.00 0
28th Aug 2026 (Fri) 279.00 279.00 279.00 279.00 61,145
27th Aug 2026 (Thu) 272.00 280.00 272.00 279.00 215,605
26th Aug 2026 (Wed) 278.00 280.00 278.00 278.00 90,139
25th Aug 2026 (Tue) 278.00 280.00 276.00 277.00 155,945
24th Aug 2026 (Mon) 275.00 279.00 275.00 279.00 65,385
21st Aug 2026 (Fri) 275.00 277.00 275.00 276.00 1,027,935
20th Aug 2026 (Thu) 276.00 276.00 274.00 275.00 366,164
19th Aug 2026 (Wed) 275.00 277.00 274.00 276.00 147,677
18th Aug 2026 (Tue) 278.00 278.00 274.00 274.00 220,512
17th Aug 2026 (Mon) 278.00 280.00 278.00 278.00 310,778
14th Aug 2026 (Fri) 282.00 282.00 280.00 281.00 109,529
13th Aug 2026 (Thu) 282.00 283.00 280.00 280.00 100,183
12th Aug 2026 (Wed) 285.00 285.00 283.00 283.00 447,575
11th Aug 2026 (Tue) 287.00 288.00 285.00 285.00 60,646
10th Aug 2026 (Mon) 289.00 290.00 289.00 290.00 170,364
7th Aug 2026 (Fri) 288.00 292.00 287.00 290.00 96,511
6th Aug 2026 (Thu) 290.00 291.00 290.00 290.00 57,986
5th Aug 2026 (Wed) 292.00 293.00 291.00 291.00 47,033
4th Aug 2026 (Tue) 289.00 292.00 289.00 290.00 62,464
3rd Aug 2026 (Mon) 283.00 288.00 283.00 288.00 409,130
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
28th Aug 2026 11:18 am RNS Net Asset Value(s)
27th Aug 2026 11:37 am RNS Net Asset Value(s)
26th Aug 2026 11:34 am RNS Net Asset Value(s)
25th Aug 2026 11:13 am RNS Net Asset Value(s)
24th Aug 2026 11:26 am RNS Net Asset Value(s)
24th Aug 2026 10:07 am RNS Dividend Declaration Q1 2026-27
21st Aug 2026 11:39 am RNS Net Asset Value(s)
20th Aug 2026 11:42 am RNS Net Asset Value(s)
19th Aug 2026 11:18 am RNS Net Asset Value(s)
18th Aug 2026 11:22 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: UK borrowing tops forecasts as Barratt names CFO

19th Jun 2026 07:53

(Alliance News) - UK government borrowing rose more than expected in May, while Barratt Redrow named a new finance chief and LBG Media bought Gen Z-focused agency Uncovered for GBP26.8 million. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,792.77
Change-31.49

Login to your account

Forgot Password?

Not Registered