Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 241.00p on 20-06-2025 at 18:50:08
Change -1.00p -0.41%
Buy 242.00p
Sell 240.00p
Buy / Sell UEM Shares
Last Trade: Sell 302.00 at 240.00p
Day's Volume: 417,503
Last Close: 241.00p
Open: 240.00p
ISIN: GB00BD45S967
Day's Range 240.00p - 241.00p
52wk Range: 194.00p - 244.00p
Market Capitalisation: £445m
VWAP: 238.85707p
Shares in Issue: 184m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 240.00p Ordinary
16:37:20 - 20-Jun-25
Sell* 19,698 240.00p Ordinary
16:36:54 - 20-Jun-25
Buy* 1 242.00p SI Trade
16:29:55 - 20-Jun-25
Unknown* 50,000 240.00p Negotiated Trade
16:15:22 - 20-Jun-25
Sell* 2,219 240.33p Ordinary
16:14:53 - 20-Jun-25
Sell* 2,640 240.22p Ordinary
15:49:17 - 20-Jun-25
Sell* 1,028 241.218p Negotiated Trade
15:31:07 - 20-Jun-25
Sell* 1,675 240.33p Ordinary
14:56:42 - 20-Jun-25
Sell* 11,589 238.75p Ordinary
14:39:57 - 20-Jun-25
Unknown* 0 242.00p SI Trade
14:36:00 - 20-Jun-25
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 240.00 241.00 240.00 241.00 417,503
19th Jun 2025 (Thu) 241.00 242.00 240.00 242.00 555,710
18th Jun 2025 (Wed) 240.00 240.00 240.00 240.00 201,612
17th Jun 2025 (Tue) 240.00 242.00 238.00 241.00 318,439
16th Jun 2025 (Mon) 244.00 244.00 242.00 242.00 286,532
13th Jun 2025 (Fri) 240.00 244.00 240.00 242.00 338,932
12th Jun 2025 (Thu) 239.00 241.00 239.00 241.00 153,027
11th Jun 2025 (Wed) 238.00 240.00 237.00 240.00 81,782
10th Jun 2025 (Tue) 237.00 238.00 236.00 238.00 275,248
9th Jun 2025 (Mon) 235.00 238.00 235.00 238.00 1,251,217
6th Jun 2025 (Fri) 237.00 238.00 236.00 236.00 433,944
5th Jun 2025 (Thu) 236.00 239.00 234.00 236.00 411,691
4th Jun 2025 (Wed) 240.00 240.00 238.00 239.00 233,122
3rd Jun 2025 (Tue) 241.00 241.00 239.00 240.00 177,243
2nd Jun 2025 (Mon) 237.00 243.00 237.00 240.00 370,516
30th May 2025 (Fri) 242.00 242.00 239.00 241.00 119,040
29th May 2025 (Thu) 242.00 243.00 242.00 242.00 327,823
28th May 2025 (Wed) 234.00 239.00 233.00 239.00 312,070
27th May 2025 (Tue) 229.00 237.00 229.00 231.00 221,463
26th May 2025 (Mon) 228.00 228.00 228.00 228.00 0
23rd May 2025 (Fri) 223.00 231.00 223.00 228.00 282,993
22nd May 2025 (Thu) 227.00 229.00 223.00 229.00 866,048
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
20th Jun 2025 4:46 pm RNS Transaction in Own Shares & Total Voting Rights
20th Jun 2025 11:22 am RNS Net Asset Value(s)
19th Jun 2025 4:43 pm RNS Transaction in Own Shares & Total Voting Rights
19th Jun 2025 11:56 am RNS Net Asset Value(s)
18th Jun 2025 4:46 pm RNS Transaction in Own Shares & Total Voting Rights
18th Jun 2025 12:11 pm RNS Net Asset Value(s)
17th Jun 2025 4:43 pm RNS Transaction in Own Shares & Total Voting Rights
17th Jun 2025 11:35 am RNS Net Asset Value(s)
16th Jun 2025 12:27 pm RNS Net Asset Value(s)
13th Jun 2025 4:59 pm RNS Transaction in Own Shares & Total Voting Rights
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Utilico raises 2025 dividend despite returns slipping below benchmark

13th Jun 2025 13:42

(Alliance News) - Utilico Emerging Markets Trust PLC on Friday raised dividends for financial 2025, despite underperforming its benchmark during the 12-month period. Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Utilico Emerging Markets Trust increases interim dividend

21st Feb 2025 14:06

Utilico Emerging Markets Trust PLC - invests for long-term total return in infrastructure, utility and related sectors in emerging markets - Hikes third quarterly interim dividend to 2.325 pence per share, up 8.1% from 2.15 pence in the previous year. The dividend will be paid on March 28 to shareholders on the register on March 7. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered