UK dividends calendar - next 7 days
12th Dec 2024 11:45
| Price | 212.00p on 30-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 213.00p |
| Sell | 212.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Sell 1,603.00 at 212.00p |
| Day's Volume: | 51,405 |
| Last Close: | 212.00p |
| Open: | 211.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 209.00p - 213.00p |
| 52wk Range: | 200.00p - 239.00p |
| Market Capitalisation: | £396m |
| VWAP: | 211.25332p |
| Shares in Issue: | 187m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Emerging Markets (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,603 | 212.00p | Uncrossing Trade |
16:35:01 - 30-Dec-24 |
| Sell* | 44 | 213.00p | Automatic Execution |
16:29:40 - 30-Dec-24 |
| Sell* | 5,632 | 213.00p | Automatic Execution |
16:29:40 - 30-Dec-24 |
| Buy* | 2,235 | 213.00p | Automatic Execution |
16:29:40 - 30-Dec-24 |
| Sell* | 946 | 211.54p | Ordinary |
16:08:08 - 30-Dec-24 |
| Sell* | 2 | 211.00p | SI Trade |
15:22:50 - 30-Dec-24 |
| Buy* | 2,916 | 212.00p | Automatic Execution |
15:22:50 - 30-Dec-24 |
| Sell* | 720 | 211.00p | Automatic Execution |
15:05:58 - 30-Dec-24 |
| Buy* | 670 | 212.00p | Automatic Execution |
14:51:00 - 30-Dec-24 |
| Sell* | 2,916 | 211.00p | Automatic Execution |
14:51:00 - 30-Dec-24 |