Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 287.00p on 23-10-2026 at 18:35:13
Change 2.00p 0.7%
Buy 291.00p
Sell 288.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,061.00 at 287.00p
Day's Volume: 185,768
Last Close: 287.00p
Open: 287.00p
ISIN: GB00BD45S967
Day's Range 287.00p - 296.00p
52wk Range: 252.00p - 305.00p
Market Capitalisation: £492.09m
VWAP: 289.81839p
Shares in Issue: 171.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,061 287.00p Uncrossing Trade
 16:35:12 - 23-Oct-26
Buy* 1 290.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:28:20 - 23-Oct-26
Buy* 78 290.00p Automatic Execution
 16:27:38 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:25:19 - 23-Oct-26
Buy* 309 290.00p Automatic Execution
 16:22:19 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:22:19 - 23-Oct-26
Buy* 78 290.00p Automatic Execution
 16:20:59 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:19:19 - 23-Oct-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 287.00 296.00 287.00 287.00 185,768
22nd Oct 2026 (Thu) 288.00 288.00 285.00 285.00 217,401
21st Oct 2026 (Wed) 281.00 293.00 281.00 291.00 104,702
20th Oct 2026 (Tue) 300.00 300.00 289.00 291.00 201,107
19th Oct 2026 (Mon) 301.00 301.00 293.00 293.00 88,272
16th Oct 2026 (Fri) 298.00 298.00 292.00 292.00 85,149
15th Oct 2026 (Thu) 299.00 299.00 292.00 295.00 494,236
14th Oct 2026 (Wed) 300.00 300.00 292.00 296.00 174,380
13th Oct 2026 (Tue) 299.00 299.00 297.00 298.00 174,026
12th Oct 2026 (Mon) 303.00 305.00 296.00 300.00 147,004
9th Oct 2026 (Fri) 295.00 296.00 294.00 296.00 220,806
8th Oct 2026 (Thu) 299.00 299.00 290.00 295.00 381,723
7th Oct 2026 (Wed) 296.00 296.00 290.00 293.00 464,447
6th Oct 2026 (Tue) 288.00 291.00 285.00 291.00 415,190
5th Oct 2026 (Mon) 284.00 287.00 284.00 287.00 373,346
2nd Oct 2026 (Fri) 279.00 283.00 278.00 282.00 122,644
1st Oct 2026 (Thu) 282.00 282.00 279.00 280.00 149,643
30th Sep 2026 (Wed) 283.00 283.00 280.00 282.00 151,838
29th Sep 2026 (Tue) 289.00 289.00 280.00 281.00 127,550
28th Sep 2026 (Mon) 280.00 282.00 280.00 282.00 256,574
25th Sep 2026 (Fri) 282.00 284.00 282.00 283.00 369,055
24th Sep 2026 (Thu) 280.00 282.00 280.00 281.00 245,650
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
23rd Oct 2026 12:01 pm RNS Net Asset Value(s)
22nd Oct 2026 12:25 pm RNS Net Asset Value(s)
21st Oct 2026 12:05 pm RNS Net Asset Value(s)
20th Oct 2026 12:38 pm RNS Net Asset Value(s)
19th Oct 2026 1:54 pm RNS Compliance with Market Abuse Regulation
19th Oct 2026 12:44 pm RNS Net Asset Value(s)
16th Oct 2026 12:41 pm RNS Net Asset Value(s)
15th Oct 2026 4:52 pm RNS Transaction in Own Shares & Total Voting Rights
15th Oct 2026 12:15 pm RNS Net Asset Value(s)
14th Oct 2026 4:46 pm RNS Transaction in Own Shares & Total Voting Rights
See more Utilico Emerging Markets regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered