WINNERS & LOSERS: Computacenter ups view; Man Group expands tie-up
26th Oct 2026 10:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 271.00p on 13-11-2026 at 19:35:12 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 272.00p |
| Sell | 270.00p |
| Last Trade: | Buy 25,000.00 at 271.00p |
| Day's Volume: | 252,024 |
| Last Close: | 271.00p |
| Open: | 271.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 270.00p - 273.00p |
| 52wk Range: | 258.00p - 305.00p |
| Market Capitalisation: | £461.54m |
| VWAP: | 270.28101p |
| Shares in Issue: | 170.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Utilico Emerging Markets (UEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 271.00p | Ordinary |
16:35:56 - 13-Nov-26 |
| Buy* | 29,330 | 271.00p | Suspected BUY Trade |
16:35:06 - 13-Nov-26 |
| Sell* | 6,000 | 270.24p | Ordinary |
16:18:54 - 13-Nov-26 |
| Buy* | 155 | 271.00p | Automatic Execution |
16:15:54 - 13-Nov-26 |
| Buy* | 634 | 271.00p | Automatic Execution |
16:15:54 - 13-Nov-26 |
| Buy* | 5 | 271.00p | Automatic Execution |
16:15:46 - 13-Nov-26 |
| Sell* | 10,000 | 270.4241p | Ordinary |
16:11:05 - 13-Nov-26 |
| Buy* | 5 | 271.00p | Automatic Execution |
16:09:55 - 13-Nov-26 |
| Buy* | 36 | 271.00p | Automatic Execution |
16:08:24 - 13-Nov-26 |
| Unknown* | 25,000 | 270.00p | Ordinary |
16:00:05 - 13-Nov-26 |
Utilico Emerging Markets (UEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 4:57 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Nov 2026 12:14 pm | RNS | Net Asset Value(s) |
| 12th Nov 2026 4:51 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 12th Nov 2026 12:22 pm | RNS | Net Asset Value(s) |
| 11th Nov 2026 4:47 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 11th Nov 2026 12:10 pm | RNS | Net Asset Value(s) |
| 11th Nov 2026 9:02 am | RNS | Holding(s) in Company |
| 10th Nov 2026 4:46 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Nov 2026 12:16 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 4:46 pm | RNS | Transaction in Own Shares & Total Voting Rights |