Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 288.00p on 02-06-2026 at 18:15:13
Change 6.00p 2.13%
Buy 286.00p
Sell 285.00p
Last Trade: Buy 19,278.00 at 288.00p
Day's Volume: 400,885
Last Close: 288.00p
Open: 283.00p
ISIN: GB00BD45S967
Day's Range 280.00p - 288.00p
52wk Range: 234.00p - 300.00p
Market Capitalisation: £500.30m
VWAP: 284.58977p
Shares in Issue: 173.72m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,278 288.00p Suspected BUY Trade
16:35:08 - 02-Jun-26
Buy* 91 286.00p Automatic Execution
16:29:32 - 02-Jun-26
Sell* 26 285.00p Automatic Execution
16:20:47 - 02-Jun-26
Unknown* 10,000 285.00p Ordinary
16:13:00 - 02-Jun-26
Buy* 7,700 285.20p Ordinary
15:50:18 - 02-Jun-26
Unknown* 115,000 285.00p Negotiated Trade
15:42:26 - 02-Jun-26
Buy* 52,717 285.00p Ordinary
15:34:13 - 02-Jun-26
Buy* 75,000 285.00p Suspected BUY Trade
15:34:06 - 02-Jun-26
Buy* 13 285.25p Ordinary
15:33:00 - 02-Jun-26
Buy* 18 285.25p Ordinary
15:31:31 - 02-Jun-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 277.00 282.00 277.00 282.00 236,415
29th May 2026 (Fri) 290.00 290.00 278.00 278.00 165,584
28th May 2026 (Thu) 289.00 289.00 280.00 285.00 206,870
27th May 2026 (Wed) 294.00 295.00 282.00 283.00 347,722
26th May 2026 (Tue) 290.00 290.00 281.00 285.00 391,806
25th May 2026 (Mon) 282.00 282.00 282.00 282.00 0
22nd May 2026 (Fri) 283.00 284.00 281.00 282.00 175,025
21st May 2026 (Thu) 275.00 284.00 275.00 283.00 455,055
20th May 2026 (Wed) 280.00 284.00 279.00 284.00 139,703
19th May 2026 (Tue) 282.00 282.00 279.00 279.00 278,087
18th May 2026 (Mon) 284.00 284.00 280.00 281.00 135,500
15th May 2026 (Fri) 280.00 284.00 279.00 284.00 137,484
14th May 2026 (Thu) 284.00 285.00 280.00 285.00 302,435
13th May 2026 (Wed) 285.00 286.00 283.00 284.00 642,352
12th May 2026 (Tue) 283.00 291.00 283.00 289.00 177,492
11th May 2026 (Mon) 289.00 293.00 288.00 293.00 213,673
8th May 2026 (Fri) 286.00 291.00 286.00 291.00 44,704
7th May 2026 (Thu) 289.00 294.00 289.00 291.00 261,530
6th May 2026 (Wed) 292.00 295.00 290.00 291.00 315,035
5th May 2026 (Tue) 288.00 290.00 286.00 290.00 273,641
4th May 2026 (Mon) 290.00 290.00 290.00 290.00 0
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
1st Jun 2026 5:41 pm RNS Total Voting Rights
1st Jun 2026 12:42 pm RNS Net Asset Value(s)
29th May 2026 11:46 am RNS Net Asset Value(s)
28th May 2026 4:47 pm RNS Transaction in Own Shares & Total Voting Rights
28th May 2026 11:55 am RNS Net Asset Value(s)
27th May 2026 4:55 pm RNS Transaction in Own Shares & Total Voting Rights
27th May 2026 11:45 am RNS Net Asset Value(s)
26th May 2026 5:26 pm RNS Transaction in Own Shares & Total Voting Rights
26th May 2026 11:48 am RNS Net Asset Value(s)
26th May 2026 10:08 am RNS Dividend Declaration - Q4 2025-26
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Invesco Bond Income names new chair from Utilico as war clouds outlook

1st Apr 2026 11:48

(Alliance News) - Invesco Bond Income Plus Ltd on Wednesday reported net asset value growth and raised its 2025 dividend, but pencilled in a flat payout for the new year, alongside naming its next chair. Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

16th Dec 2025 11:43

Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered