Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 290.00p on 05-08-2026 at 07:32:32
Change 0.00p 0%
Buy 292.00p
Sell 287.00p
Last Trade: Unknown 0.00 at 292.00p
Day's Volume: 386
Last Close: 290.00p
Open: 290.00p
ISIN: GB00BD45S967
Day's Range 290.00p - 290.00p
52wk Range: 243.00p - 300.00p
Market Capitalisation: £501.34m
VWAP: 292.00p
Shares in Issue: 172.88m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 292.00p SI Trade
08:32:32 - 05-Aug-26
Buy* 145 292.00p SI Trade
08:32:32 - 05-Aug-26
Buy* 17 292.00p SI Trade
08:32:32 - 05-Aug-26
Buy* 1 292.00p SI Trade
08:32:32 - 05-Aug-26
Buy* 34 292.00p SI Trade
08:15:01 - 05-Aug-26
Buy* 153 292.00p SI Trade
08:15:01 - 05-Aug-26
Buy* 24 292.00p SI Trade
08:15:01 - 05-Aug-26
Buy* 12 292.00p SI Trade
08:15:01 - 05-Aug-26
Unknown* 0 292.00p SI Trade
08:15:01 - 05-Aug-26
Sell* 1,797 290.00p Uncrossing Trade
16:35:29 - 04-Aug-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 289.00 292.00 289.00 290.00 62,464
3rd Aug 2026 (Mon) 283.00 288.00 283.00 288.00 409,130
31st Jul 2026 (Fri) 284.00 288.00 284.00 287.00 91,209
30th Jul 2026 (Thu) 285.00 287.00 283.00 285.00 140,349
29th Jul 2026 (Wed) 284.00 287.00 284.00 286.00 151,274
28th Jul 2026 (Tue) 282.00 286.00 281.00 284.00 152,854
27th Jul 2026 (Mon) 283.00 284.00 283.00 283.00 628,704
24th Jul 2026 (Fri) 280.00 284.00 280.00 282.00 304,583
23rd Jul 2026 (Thu) 286.00 286.00 283.00 285.00 146,946
22nd Jul 2026 (Wed) 288.00 288.00 282.00 288.00 757,926
21st Jul 2026 (Tue) 282.00 289.00 282.00 286.00 2,086,848
20th Jul 2026 (Mon) 278.00 286.00 278.00 285.00 78,396
17th Jul 2026 (Fri) 285.00 285.00 282.00 284.00 138,858
16th Jul 2026 (Thu) 287.00 287.00 284.00 287.00 133,815
15th Jul 2026 (Wed) 283.00 290.00 283.00 290.00 62,716
14th Jul 2026 (Tue) 291.00 291.00 287.00 291.00 83,562
13th Jul 2026 (Mon) 287.00 289.00 287.00 288.00 143,838
10th Jul 2026 (Fri) 287.00 291.00 287.00 291.00 58,371
9th Jul 2026 (Thu) 280.00 288.00 280.00 286.00 306,607
8th Jul 2026 (Wed) 284.00 288.00 284.00 288.00 121,190
7th Jul 2026 (Tue) 286.00 288.00 284.00 284.00 91,205
6th Jul 2026 (Mon) 288.00 289.00 287.00 289.00 68,938
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
4th Aug 2026 11:23 am RNS Net Asset Value(s)
3rd Aug 2026 11:54 am RNS Net Asset Value(s)
31st Jul 2026 11:34 am RNS Net Asset Value(s)
30th Jul 2026 11:31 am RNS Net Asset Value(s)
29th Jul 2026 11:52 am RNS Net Asset Value(s)
28th Jul 2026 11:49 am RNS Net Asset Value(s)
27th Jul 2026 11:22 am RNS Net Asset Value(s)
24th Jul 2026 3:49 pm RNS Holding(s) in Company - City of London
24th Jul 2026 11:39 am RNS Net Asset Value(s)
23rd Jul 2026 11:31 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: UK borrowing tops forecasts as Barratt names CFO

19th Jun 2026 07:53

(Alliance News) - UK government borrowing rose more than expected in May, while Barratt Redrow named a new finance chief and LBG Media bought Gen Z-focused agency Uncovered for GBP26.8 million. Read More

IN BRIEF: Mark Bridgeman starts role as chair at Invesco Bond Income

17th Jun 2026 14:30

Invesco Bond Income Plus Ltd - Oxfordshire, England-based investment firm focused on high-yield bonds - Confirms Mark Bridgeman has started his role of chair, succeeding Tim Scholefield. In April, the company announced that Scholefield would not stand for re-election at the firm's annual general meeting, which was held Wednesday. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,909.66
Change30.28

Login to your account

Forgot Password?

Not Registered