Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Price

Price 274.00p on 20-08-2026 at 14:00:16
Change -2.00p -0.72%
Buy 279.00p
Sell 274.00p
Last Trade: Unknown 3.00 at 275.00p
Day's Volume: 180,403
Last Close: 276.00p
Open: 276.00p
ISIN: GB00BD45S967
Day's Range 274.00p - 276.00p
52wk Range: 243.00p - 300.00p
Market Capitalisation: £473.68m
VWAP: 275.19088p
Shares in Issue: 172.88m

Utilico Emerging Markets (UEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 275.00p SI Trade
15:00:00 - 20-Aug-26
Unknown* 2 275.00p SI Trade
14:59:06 - 20-Aug-26
Unknown* 324 275.00p Ordinary
14:59:05 - 20-Aug-26
Unknown* 2 275.00p SI Trade
14:59:00 - 20-Aug-26
Unknown* 2 275.00p SI Trade
14:58:04 - 20-Aug-26
Sell* 3 274.20p Ordinary
14:58:02 - 20-Aug-26
Unknown* 3 275.00p SI Trade
14:57:00 - 20-Aug-26
Unknown* 3 275.00p SI Trade
14:56:17 - 20-Aug-26
Buy* 3 276.00p SI Trade
14:50:19 - 20-Aug-26
Buy* 3 276.00p SI Trade
14:50:03 - 20-Aug-26
See more Utilico Emerging Markets trades

Utilico Emerging Markets (UEM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 275.00 277.00 274.00 276.00 147,677
18th Aug 2026 (Tue) 278.00 278.00 274.00 274.00 220,512
17th Aug 2026 (Mon) 278.00 280.00 278.00 278.00 310,778
14th Aug 2026 (Fri) 282.00 282.00 280.00 281.00 109,529
13th Aug 2026 (Thu) 282.00 283.00 280.00 280.00 100,183
12th Aug 2026 (Wed) 285.00 285.00 283.00 283.00 447,575
11th Aug 2026 (Tue) 287.00 288.00 285.00 285.00 60,646
10th Aug 2026 (Mon) 289.00 290.00 289.00 290.00 170,364
7th Aug 2026 (Fri) 288.00 292.00 287.00 290.00 96,511
6th Aug 2026 (Thu) 290.00 291.00 290.00 290.00 57,986
5th Aug 2026 (Wed) 292.00 293.00 291.00 291.00 47,033
4th Aug 2026 (Tue) 289.00 292.00 289.00 290.00 62,464
3rd Aug 2026 (Mon) 283.00 288.00 283.00 288.00 409,130
31st Jul 2026 (Fri) 284.00 288.00 284.00 287.00 91,209
30th Jul 2026 (Thu) 285.00 287.00 283.00 285.00 140,349
29th Jul 2026 (Wed) 284.00 287.00 284.00 286.00 151,274
28th Jul 2026 (Tue) 282.00 286.00 281.00 284.00 152,854
27th Jul 2026 (Mon) 283.00 284.00 283.00 283.00 628,704
24th Jul 2026 (Fri) 280.00 284.00 280.00 282.00 304,583
23rd Jul 2026 (Thu) 286.00 286.00 283.00 285.00 146,946
22nd Jul 2026 (Wed) 288.00 288.00 282.00 288.00 757,926
21st Jul 2026 (Tue) 282.00 289.00 282.00 286.00 2,086,848
20th Jul 2026 (Mon) 278.00 286.00 278.00 285.00 78,396
See more Utilico Emerging Markets price history

Utilico Emerging Markets (UEM) Regulatory News

Date Source Headline
19th Aug 2026 11:18 am RNS Net Asset Value(s)
18th Aug 2026 11:22 am RNS Net Asset Value(s)
17th Aug 2026 11:55 am RNS Net Asset Value(s)
14th Aug 2026 11:09 am RNS Net Asset Value(s)
13th Aug 2026 11:30 am RNS Net Asset Value(s)
12th Aug 2026 2:04 pm RNS Publication of monthly factsheet
12th Aug 2026 11:50 am RNS Net Asset Value(s)
11th Aug 2026 11:24 am RNS Net Asset Value(s)
10th Aug 2026 11:51 am RNS Net Asset Value(s)
7th Aug 2026 11:20 am RNS Net Asset Value(s)
See more Utilico Emerging Markets regulatory news

Utilico Emerging Markets (UEM) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: UK borrowing tops forecasts as Barratt names CFO

19th Jun 2026 07:53

(Alliance News) - UK government borrowing rose more than expected in May, while Barratt Redrow named a new finance chief and LBG Media bought Gen Z-focused agency Uncovered for GBP26.8 million. Read More

See more Utilico Emerging Markets news
FTSE 100 Latest
Value10,733.24
Change-10.11

Login to your account

Forgot Password?

Not Registered