| Price | 217.00on 20-04-2018 at 15:23:02 |
|---|---|
| Change | 3.50 1.64% |
| Buy | 215.00 |
| Sell | 212.00 |
| Buy / Sell UEM Shares | |
| Last Trade: | Buy 6,901 at 215.00p |
| Day's Volume: | 126,294 |
| Last Close: | 213.50p |
| Open: | 211.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 211.00p - 217.00p |
| 52wk Range: | 211.00p - 233.00p |
| Market Capitalisation: | £509m |
| VWAP: | 214.678p |
| Shares in Issue: | 235m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,901 | 215.00 | Ordinary NonProtected portfolio Single protected transaction | 13:45:40 - 20-Apr-18 |
| Buy* | 3,500 | 215.465 | Ordinary NonProtected portfolio Single protected transaction | 13:11:35 - 20-Apr-18 |
| Buy* | 2,000 | 215.465 | Ordinary NonProtected portfolio Single protected transaction | 13:07:45 - 20-Apr-18 |
| Buy* | 4,613 | 215.465 | Uncrossing Trade | 13:06:43 - 20-Apr-18 |
| Buy* | 15 | 217.00 | Ordinary NonProtected portfolio Single protected transaction | 12:02:21 - 20-Apr-18 |
| Sell* | 5,700 | 212.50 | Ordinary NonProtected portfolio Single protected transaction | 11:48:27 - 20-Apr-18 |
| Sell* | 5,700 | 212.00 | Ordinary NonProtected portfolio Single protected transaction | 11:48:19 - 20-Apr-18 |
| Buy* | 100 | 215.465 | 11:47:03 - 20-Apr-18 | |
| Sell* | 5,400 | 214.376 | Ordinary NonProtected portfolio Single protected transaction | 11:45:03 - 20-Apr-18 |
| Sell* | 189 | 213.287 | 11:37:15 - 20-Apr-18 | |
Share Price History for Utilico Em.mkts |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 216.50 | 219.00 | 216.00 | 217.50 | 259,983 |
| 5th Apr 2018 (Thu) | 218.00 | 218.00 | 215.20 | 215.00 | 191,788 |
| 4th Apr 2018 (Wed) | 219.00 | 219.00 | 215.00 | 0.00 | 217,468 |
| 3rd Apr 2018 (Tue) | 214.00 | 218.00 | 214.00 | 212.00 | 98,227 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 212.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 212.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 212.00 | 0 |
| 27th Mar 2018 (Tue) | 216.00 | 216.00 | 212.00 | 214.00 | 221,322 |
| 26th Mar 2018 (Mon) | 214.00 | 214.00 | 211.00 | 212.00 | 104,028 |
| 23rd Mar 2018 (Fri) | 214.00 | 215.00 | 212.00 | 219.00 | 171,244 |
| 22nd Mar 2018 (Thu) | 218.00 | 221.00 | 216.00 | 221.00 | 198,415 |
| 21st Mar 2018 (Wed) | 220.00 | 222.00 | 220.00 | 220.00 | 242,134 |
| 20th Mar 2018 (Tue) | 224.00 | 224.00 | 220.00 | 219.00 | 182,311 |
News - Monday, September 02, 2013
During next week's FTSE 100 reshuffle, Coca-Cola Hellenic and Sports Direct International could join the index....
