Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Utilico Em.mkts Share Price (UEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 178.50
Sell 173.00
Buy / Sell UEM Shares
Sponsored Financial Content
Last Trade: Sell 5,122 at 172.97p
Day's Volume: 110,800
Last Close: 176.00p
Open: 172.50p
ISIN: GB00BD45S967
Day's Range 172.50p - 178.50p
52wk Range: 135.50p - 258.00p
Market Capitalisation: £393m
VWAP: 0.00p
Shares in Issue: 227m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,122172.97Ordinary
16:59:47 - 02-Jun-20
Sell*2,644173.00Uncrossing Trade
16:35:23 - 02-Jun-20
Buy*695177.428Ordinary
16:29:56 - 02-Jun-20
Buy*50177.525Ordinary
16:26:11 - 02-Jun-20
Sell*1,500174.268Ordinary
Non protected portfolio
Single protected transaction
16:22:49 - 02-Jun-20
Buy*9177.525Ordinary
16:19:55 - 02-Jun-20
Sell*1,113173.50Automatic Execution
16:18:35 - 02-Jun-20
Buy*49177.513Ordinary
Non protected portfolio
Single protected transaction
15:47:40 - 02-Jun-20
Sell*3,095174.191Ordinary
Non protected portfolio
Single protected transaction
15:21:57 - 02-Jun-20
Sell*3,095174.191Ordinary
Non protected portfolio
Single protected transaction
15:20:16 - 02-Jun-20

Share Price History for Utilico Em.mkts

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00170.50
1st Jun 2020 (Mon)177.50179.00173.50176.00
29th May 2020 (Fri)174.50174.50174.50173.00
28th May 2020 (Thu)172.50174.00168.50173.00
27th May 2020 (Wed)169.00172.00169.00170.00
26th May 2020 (Tue)170.50171.00170.50170.00
25th May 2020 (Mon)00.000.00164.25
22nd May 2020 (Fri)164.000.000.00163.50
21st May 2020 (Thu)163.00164.50163.00163.50
20th May 2020 (Wed)163.50165.00163.50164.75
19th May 2020 (Tue)166.50166.50164.00167.50
18th May 2020 (Mon)161.00164.50161.00164.00
15th May 2020 (Fri)160.00164.50158.50161.00
14th May 2020 (Thu)159.00160.50157.00158.50
13th May 2020 (Wed)162.50167.50162.00164.00
12th May 2020 (Tue)167.00167.00161.50165.25
11th May 2020 (Mon)167.50167.50162.00165.00
8th May 2020 (Fri)00.000.00163.25
7th May 2020 (Thu)164.50166.00163.50163.25
6th May 2020 (Wed)161.00165.50161.00164.00
5th May 2020 (Tue)163.00163.50159.00161.75
4th May 2020 (Mon)158.50162.50155.00159.50

News about Utilico Em.mkts (UEM)

Director Deals - Utilico Emerging Markets Ltd (UEM)

News - Monday, April 06, 2020

Eric Stobart, Non Executive Director, bought 5,000 shares in the company on the ......

Director Deals - Utilico Emerging Markets Ltd (UEM)

News - Wednesday, April 01, 2020

Susan Hansen, Non Executive Director, bought 5,361 shares in the company on the ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered