Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Touchst Ex Di Share Price (TXP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.25on 21-08-2019 at 16:30:00
Change 0.125 0.88%
Buy 14.75
Sell 13.75
Buy / Sell TXP Shares
Sponsored Financial Content
Last Trade: Sell 45,000 at 13.88p
Day's Volume: 88,404
Last Close: 14.125p
Open: 14.25p
ISIN: CA89156L1085
Day's Range 13.75p - 14.25p
52wk Range: 10.25p - 22.50p
Market Capitalisation: £23m
VWAP: 14.173p
Shares in Issue: 161m

Recent Trades History Touchst Ex Di (TXP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45,00013.88Ordinary
16:18:53 - 21-Aug-19
Buy*8,17514.58Ordinary
16:00:25 - 21-Aug-19
Buy*10,14014.58Ordinary
09:40:48 - 21-Aug-19
Buy*20514.60Ordinary
08:55:09 - 21-Aug-19
Buy*24,88414.399Ordinary
08:14:02 - 21-Aug-19
Buy*42,28814.20Ordinary
16:11:58 - 20-Aug-19
Buy*10,00014.30Ordinary
09:39:26 - 20-Aug-19
Buy*20,85114.33Ordinary
08:18:14 - 20-Aug-19
Sell*100,00013.75Ordinary
Delayed publication
16:33:28 - 19-Aug-19
Buy*6,73614.40Ordinary
14:40:50 - 19-Aug-19

Share Price History for Touchst Ex Di

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)13.2514.2512.5014.00
16th Aug 2019 (Fri)12.7513.0012.7513.00
15th Aug 2019 (Thu)13.5013.5012.2512.75
14th Aug 2019 (Wed)14.7514.7513.5013.50
13th Aug 2019 (Tue)15.0015.0015.0015.00
12th Aug 2019 (Mon)15.2515.0015.0015.00
9th Aug 2019 (Fri)15.2515.2515.2515.25
8th Aug 2019 (Thu)15.5015.5015.2515.25
7th Aug 2019 (Wed)16.0016.0015.5015.50
6th Aug 2019 (Tue)16.0016.0016.0016.00
5th Aug 2019 (Mon)16.0016.0016.0016.00
2nd Aug 2019 (Fri)16.0016.0016.0016.00
1st Aug 2019 (Thu)16.2516.2515.5016.00
31st Jul 2019 (Wed)15.7516.0015.7516.00
30th Jul 2019 (Tue)15.7515.7515.7515.75
29th Jul 2019 (Mon)15.7515.7515.7515.75
26th Jul 2019 (Fri)15.7515.7515.7515.75
25th Jul 2019 (Thu)15.2515.7515.2515.75
24th Jul 2019 (Wed)15.2515.2515.0015.25
23rd Jul 2019 (Tue)16.2516.2515.2515.25
22nd Jul 2019 (Mon)16.2516.2516.0016.25

News about Touchst Ex Di (TXP)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered