Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Exploration (TXP) Share Price

Price 19.75p on 20-06-2025 at 18:50:08
Change 0.00p 0%
Buy 20.00p
Sell 19.50p
Buy / Sell TXP Shares
Last Trade: Sell 10,000.00 at 19.655p
Day's Volume: 360,515
Last Close: 19.75p
Open: 19.75p
ISIN: CA89156L1085
Day's Range 19.75p - 19.75p
52wk Range: 18.10p - 38.25p
Market Capitalisation: £62m
VWAP: 19.7129p
Shares in Issue: 311m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Touchstone Exploration (TXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 19.655p Ordinary
13:54:10 - 20-Jun-25
Buy* 3,526 19.85p Ordinary
13:15:40 - 20-Jun-25
Buy* 20,000 19.85p Ordinary
12:46:05 - 20-Jun-25
Sell* 30,596 19.65p Ordinary
11:23:43 - 20-Jun-25
Buy* 39,000 19.88p Ordinary
11:20:15 - 20-Jun-25
Sell* 40,774 19.65p Ordinary
11:19:39 - 20-Jun-25
Sell* 60,883 19.70p Ordinary
11:14:10 - 20-Jun-25
Sell* 30,000 19.625p Ordinary
10:24:37 - 20-Jun-25
Sell* 10,000 19.70p Ordinary
10:07:13 - 20-Jun-25
Sell* 3,511 19.70p Ordinary
09:58:32 - 20-Jun-25
See more Touchstone Exploration trades

Touchstone Exploration (TXP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 19.75 19.75 19.75 19.75 360,515
19th Jun 2025 (Thu) 19.75 19.75 19.75 19.75 146,103
18th Jun 2025 (Wed) 20.25 20.25 19.75 19.75 233,917
17th Jun 2025 (Tue) 20.00 20.25 19.75 20.25 294,748
16th Jun 2025 (Mon) 21.25 20.00 19.60 20.00 1,210,708
13th Jun 2025 (Fri) 20.50 21.75 20.50 21.50 960,165
12th Jun 2025 (Thu) 20.25 20.50 20.25 20.50 228,076
11th Jun 2025 (Wed) 20.50 20.50 20.25 20.25 451,225
10th Jun 2025 (Tue) 20.50 20.75 20.50 20.75 972,788
9th Jun 2025 (Mon) 18.50 20.50 20.00 20.50 1,301,602
6th Jun 2025 (Fri) 18.25 18.50 18.25 18.50 735,595
5th Jun 2025 (Thu) 18.25 18.25 18.25 18.25 320,337
4th Jun 2025 (Wed) 18.75 18.75 18.25 18.25 196,873
3rd Jun 2025 (Tue) 19.00 19.00 18.50 18.75 244,111
2nd Jun 2025 (Mon) 18.25 18.25 18.10 18.25 279,745
30th May 2025 (Fri) 18.875 18.875 18.25 18.25 303,324
29th May 2025 (Thu) 19.125 19.125 18.875 18.875 97,564
28th May 2025 (Wed) 19.125 19.25 19.125 19.125 197,625
27th May 2025 (Tue) 18.625 19.30 19.125 19.125 846,983
26th May 2025 (Mon) 18.65 18.65 18.65 18.65 0
23rd May 2025 (Fri) 18.50 18.625 18.50 18.625 210,376
22nd May 2025 (Thu) 18.25 18.375 18.25 18.375 329,527
See more Touchstone Exploration price history

Touchstone Exploration (TXP) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Touchstone Exploration completes USD28.4 million purchase of STCBL

16th May 2025 11:14

(Alliance News) - Touchstone Exploration Inc on Friday said it has closed a deal to acquire Shell Trinidad Central Block Ltd for USD28.4 million. Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Touchstone Exploration news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered