Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Exploration (TXP) Share Price

Price 18.25p on 30-05-2025 at 18:50:08
Change -0.625p -3.31%
Buy 18.50p
Sell 18.00p
Buy / Sell TXP Shares
Last Trade: Buy 25,000.00 at 18.275p
Day's Volume: 303,324
Last Close: 18.25p
Open: 18.875p
ISIN: CA89156L1085
Day's Range 18.25p - 18.875p
52wk Range: 18.125p - 38.25p
Market Capitalisation: £43m
VWAP: 18.45076p
Shares in Issue: 236m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Touchstone Exploration (TXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 18.275p Ordinary
16:28:49 - 30-May-25
Buy* 25,000 18.275p Ordinary
16:28:25 - 30-May-25
Buy* 7,021 18.275p Ordinary
15:49:15 - 30-May-25
Buy* 8,416 18.275p Ordinary
15:47:46 - 30-May-25
Buy* 135 18.50p SI Trade
13:05:41 - 30-May-25
Sell* 10,765 18.46667p Ordinary
11:09:19 - 30-May-25
Sell* 68,500 18.25p Ordinary
10:18:48 - 30-May-25
Sell* 10,000 18.535p Ordinary
09:45:57 - 30-May-25
Sell* 35,000 18.51p Ordinary
09:23:51 - 30-May-25
Sell* 7,500 18.60p Ordinary
09:18:24 - 30-May-25
See more Touchstone Exploration trades

Touchstone Exploration (TXP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 18.875 18.875 18.25 18.25 303,324
29th May 2025 (Thu) 19.125 19.125 18.875 18.875 97,564
28th May 2025 (Wed) 19.125 19.25 19.125 19.125 197,625
27th May 2025 (Tue) 18.625 19.30 19.125 19.125 846,983
26th May 2025 (Mon) 18.65 18.65 18.65 18.65 0
23rd May 2025 (Fri) 18.50 18.625 18.50 18.625 210,376
22nd May 2025 (Thu) 18.25 18.375 18.25 18.375 329,527
21st May 2025 (Wed) 18.75 18.75 18.25 18.25 1,352,024
20th May 2025 (Tue) 18.125 18.75 18.125 18.75 1,087,723
19th May 2025 (Mon) 19.50 19.50 18.125 18.125 2,795,970
16th May 2025 (Fri) 19.625 19.50 19.00 19.00 582,472
15th May 2025 (Thu) 19.25 19.625 19.25 19.625 344,610
14th May 2025 (Wed) 19.375 19.25 18.70 19.25 3,544,344
13th May 2025 (Tue) 20.00 20.00 19.375 19.50 457,112
12th May 2025 (Mon) 20.00 19.75 19.25 19.75 1,441,095
9th May 2025 (Fri) 20.75 20.25 19.75 20.00 2,270,571
8th May 2025 (Thu) 21.50 22.00 21.00 21.00 2,505,059
7th May 2025 (Wed) 22.50 23.50 22.50 23.25 1,022,799
6th May 2025 (Tue) 20.50 22.50 20.50 22.50 1,085,516
5th May 2025 (Mon) 21.00 21.00 21.00 21.00 0
2nd May 2025 (Fri) 20.50 20.50 20.25 20.50 493,627
1st May 2025 (Thu) 21.00 21.00 20.25 20.50 313,359
See more Touchstone Exploration price history

Touchstone Exploration (TXP) Share News

Touchstone Exploration completes USD28.4 million purchase of STCBL

16th May 2025 11:14

(Alliance News) - Touchstone Exploration Inc on Friday said it has closed a deal to acquire Shell Trinidad Central Block Ltd for USD28.4 million. Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Touchstone cuts production guidance on Cascadura delays

13th Nov 2024 14:17

(Alliance News) - Touchstone Exploration Inc on Wednesday reported that production rose in its third quarter, but reduced full-year guidance as it eyes a lower Brent crude price. Read More

See more Touchstone Exploration news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered