| Price | 281.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 285.00 |
| Sell | 277.00 |
| Buy / Sell TSTL Shares | |
| Last Trade: | Unknown 2,500 at 281.00p |
| Day's Volume: | 37,654 |
| Last Close: | 277.00p |
| Open: | 277.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 274.00p - 281.00p |
| 52wk Range: | 210.00p - 325.00p |
| Market Capitalisation: | £125m |
| VWAP: | 0.00p |
| Shares in Issue: | 45m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Tristel (TSTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 281.00 | Ordinary | 17:08:01 - 13-Sep-19 |
| Sell* | 3,400 | 279.377 | Ordinary | 16:16:42 - 13-Sep-19 |
| Buy* | 2,750 | 280.00 | Ordinary | 15:39:45 - 13-Sep-19 |
| Buy* | 3,000 | 279.75 | Ordinary | 15:13:54 - 13-Sep-19 |
| Buy* | 2,500 | 280.00 | Ordinary | 14:50:59 - 13-Sep-19 |
| Buy* | 7,040 | 280.00 | Ordinary | 14:48:38 - 13-Sep-19 |
| Unknown* | 7,232 | 277.00 | Ordinary | 12:30:10 - 13-Sep-19 |
| Unknown* | 7,500 | 277.00 | Ordinary | 12:25:57 - 13-Sep-19 |
| Buy* | 3,520 | 280.00 | Ordinary | 11:23:19 - 13-Sep-19 |
| Buy* | 712 | 280.00 | Ordinary | 10:40:56 - 13-Sep-19 |
Share Price History for Tristel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 280.00 | 280.00 | 277.00 | 277.00 | |
| 11th Sep 2019 (Wed) | 285.00 | 285.00 | 280.00 | 280.00 | |
| 10th Sep 2019 (Tue) | 295.00 | 295.00 | 285.00 | 285.00 | |
| 9th Sep 2019 (Mon) | 295.00 | 295.00 | 292.50 | 295.00 | |
| 6th Sep 2019 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | |
| 5th Sep 2019 (Thu) | 292.50 | 295.00 | 292.50 | 295.00 | |
| 4th Sep 2019 (Wed) | 287.50 | 292.50 | 285.00 | 292.50 | |
| 3rd Sep 2019 (Tue) | 278.50 | 287.50 | 278.50 | 287.50 | |
| 2nd Sep 2019 (Mon) | 272.50 | 278.50 | 265.00 | 278.50 | |
| 30th Aug 2019 (Fri) | 272.50 | 275.00 | 270.00 | 272.50 | |
| 29th Aug 2019 (Thu) | 270.00 | 270.00 | 265.00 | 270.00 | |
| 28th Aug 2019 (Wed) | 270.00 | 270.00 | 265.00 | 270.00 | |
| 27th Aug 2019 (Tue) | 272.50 | 272.50 | 265.00 | 270.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 272.50 | |
| 23rd Aug 2019 (Fri) | 272.50 | 272.50 | 265.00 | 272.50 | |
| 22nd Aug 2019 (Thu) | 272.50 | 272.50 | 265.00 | 272.50 | |
| 21st Aug 2019 (Wed) | 272.50 | 272.50 | 265.00 | 272.50 | |
| 20th Aug 2019 (Tue) | 272.50 | 272.50 | 265.00 | 272.50 | |
| 19th Aug 2019 (Mon) | 264.00 | 272.50 | 260.00 | 272.50 | |
| 16th Aug 2019 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | |
