TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 407.50p on 04-09-2026 at 11:53:53 |
|---|---|
| Change | -7.50p -1.81% |
| Buy | 415.00p |
| Sell | 400.00p |
| Last Trade: | Sell 1,000.00 at 407.255p |
| Day's Volume: | 38,961 |
| Last Close: | 415.00p |
| Open: | 410.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 407.00p - 407.50p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £195.90m |
| VWAP: | 408.56309p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 407.255p | Ordinary |
12:53:52 - 04-Sep-26 |
| Buy* | 10,000 | 412.50p | Ordinary |
12:50:30 - 04-Sep-26 |
| Sell* | 1,584 | 407.01p | Ordinary |
11:56:04 - 04-Sep-26 |
| Buy* | 88 | 409.20p | Ordinary |
11:55:08 - 04-Sep-26 |
| Sell* | 1,200 | 407.01p | Ordinary |
11:42:37 - 04-Sep-26 |
| Sell* | 6,700 | 407.00p | Uncrossing Trade |
11:00:16 - 04-Sep-26 |
| Sell* | 4,200 | 407.01p | Ordinary |
10:37:42 - 04-Sep-26 |
| Buy* | 1 | 415.00p | Ordinary |
09:58:34 - 04-Sep-26 |
| Buy* | 35 | 409.00p | Ordinary |
09:33:00 - 04-Sep-26 |
| Sell* | 5,000 | 406.50p | Ordinary |
09:15:56 - 04-Sep-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |