Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	405.00p on 29-10-2026 at 15:04:33
Change	0.00p 0%
Buy	410.00p
Sell	400.00p

Last Trade:	Buy 4,160.00 at 407.00p
Day's Volume:	55,105
Last Close:	405.00p
Open:	405.00p
ISIN:	GB00B07RVT99

Day's Range	405.00p - 408.00p
52wk Range:	355.00p - 450.00p
Market Capitalisation:	£194.70m
VWAP:	404.6566p
Shares in Issue:	48.07m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Buy*	4,160	407.00p	Ordinary	15:04:32 - 29-Oct-26
Sell*	208	402.665p	Ordinary	15:01:19 - 29-Oct-26
Sell*	2,000	402.665p	Ordinary	14:40:48 - 29-Oct-26
Sell*	172	400.00p	Ordinary	14:39:34 - 29-Oct-26
Unknown*	0	400.00p	SI Trade	14:39:32 - 29-Oct-26
Buy*	1	410.00p	SI Trade	14:39:32 - 29-Oct-26
Sell*	21	400.00p	SI Trade	14:39:32 - 29-Oct-26
Buy*	2	410.00p	SI Trade	14:39:32 - 29-Oct-26
Unknown*	0	410.00p	SI Trade	14:39:32 - 29-Oct-26
Unknown*	0	410.00p	SI Trade	14:39:32 - 29-Oct-26

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	405.00	408.00	405.00	405.00	55,105
28th Oct 2026 (Wed)	407.50	408.00	405.00	405.00	32,955
27th Oct 2026 (Tue)	407.50	408.00	407.50	407.50	233,673
26th Oct 2026 (Mon)	402.50	407.50	402.50	407.50	93,388
23rd Oct 2026 (Fri)	390.00	402.50	390.00	402.50	264,909
22nd Oct 2026 (Thu)	390.00	390.00	390.00	390.00	116,302
21st Oct 2026 (Wed)	395.00	390.00	390.00	390.00	102,557
20th Oct 2026 (Tue)	407.50	402.00	399.00	399.00	77,698
19th Oct 2026 (Mon)	435.00	435.00	407.50	407.50	174,339
16th Oct 2026 (Fri)	432.50	432.50	430.00	430.00	57,565
15th Oct 2026 (Thu)	435.00	438.00	431.00	431.00	99,165
14th Oct 2026 (Wed)	437.50	437.50	435.00	435.00	83,276
13th Oct 2026 (Tue)	435.00	436.00	436.00	436.00	53,251
12th Oct 2026 (Mon)	432.50	435.00	432.50	435.00	40,545
9th Oct 2026 (Fri)	432.50	432.50	429.00	432.50	64,172
8th Oct 2026 (Thu)	427.50	430.00	430.00	430.00	83,060
7th Oct 2026 (Wed)	425.00	427.50	425.00	427.50	37,038
6th Oct 2026 (Tue)	415.00	425.00	415.00	425.00	79,169
5th Oct 2026 (Mon)	410.00	415.00	410.00	415.00	140,974
2nd Oct 2026 (Fri)	407.50	410.00	405.00	410.00	66,043
1st Oct 2026 (Thu)	407.50	405.00	405.00	405.00	24,705
30th Sep 2026 (Wed)	405.00	410.00	405.00	410.00	54,161
29th Sep 2026 (Tue)	405.00	405.00	405.00	405.00	24,338

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
23rd Oct 2026 3:27 pm	RNS	Holding(s) in Company
19th Oct 2026 7:00 am	RNS	Final Results
30th Sep 2026 7:00 am	RNS	Notice of Results
11th Aug 2026 2:55 pm	RNS	Exercise of Share Options and Total Voting Rights
31st Jul 2026 10:05 am	RNS	Exercise of Share Options and Total Voting Rights
27th Jul 2026 7:00 am	RNS-R	3T Pro commercial launch
22nd Jul 2026 7:00 am	RNS	Positive Trading Update
7th Jul 2026 3:04 pm	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS-R	APIC26 Annual Conference attendance
17th Jun 2026 7:00 am	RNS	Appointment of CEO

See more Tristel regulatory news

FTSE 100 Latest

Value10,723.87

Change29.37