Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	417.50p on 28-07-2026 at 18:35:07
Change	8.00p 1.94%
Buy	420.00p
Sell	415.00p

Last Trade:	Buy 7,940.00 at 420.00p
Day's Volume:	243,214
Last Close:	420.00p
Open:	410.00p
ISIN:	GB00B07RVT99

Day's Range	410.00p - 420.00p
52wk Range:	350.00p - 450.00p
Market Capitalisation:	£201.59m
VWAP:	415.28952p
Shares in Issue:	48.00m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Buy*	7,940	420.00p	Suspected BUY Trade	16:35:18 - 28-Jul-26
Sell*	1,000	417.00p	Ordinary	16:28:30 - 28-Jul-26
Sell*	1,500	416.6656p	Ordinary	16:27:51 - 28-Jul-26
Sell*	1,500	416.6656p	Ordinary	16:27:50 - 28-Jul-26
Sell*	3	415.00p	SI Trade	16:27:50 - 28-Jul-26
Sell*	19	415.00p	SI Trade	16:27:50 - 28-Jul-26
Buy*	1,500	420.00p	Ordinary	16:27:41 - 28-Jul-26
Buy*	1	420.00p	SI Trade	16:26:36 - 28-Jul-26
Buy*	1,000	419.69p	Ordinary	16:25:40 - 28-Jul-26
Buy*	1	420.00p	SI Trade	16:24:58 - 28-Jul-26

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	410.00	420.00	410.00	420.00	243,214
27th Jul 2026 (Mon)	405.00	412.00	407.50	412.00	139,350
24th Jul 2026 (Fri)	392.50	450.00	450.00	450.00	63,136
23rd Jul 2026 (Thu)	390.00	392.50	390.00	392.50	115,883
22nd Jul 2026 (Wed)	400.00	400.00	380.00	390.00	78,450
21st Jul 2026 (Tue)	380.00	385.00	380.00	385.00	58,917
20th Jul 2026 (Mon)	380.00	380.00	380.00	380.00	101,159
17th Jul 2026 (Fri)	380.00	380.00	380.00	380.00	39,605
16th Jul 2026 (Thu)	382.50	380.00	375.00	380.00	449,513
15th Jul 2026 (Wed)	382.50	380.00	380.00	380.00	62,462
14th Jul 2026 (Tue)	384.00	384.00	382.50	382.50	146,882
13th Jul 2026 (Mon)	387.50	387.50	382.50	382.50	61,100
10th Jul 2026 (Fri)	392.50	394.00	387.50	387.50	31,330
9th Jul 2026 (Thu)	395.00	395.00	392.50	392.50	25,427
8th Jul 2026 (Wed)	392.50	392.50	392.50	392.50	14,436
7th Jul 2026 (Tue)	400.00	390.00	390.00	390.00	36,502
6th Jul 2026 (Mon)	400.00	400.00	400.00	400.00	110,380
3rd Jul 2026 (Fri)	400.00	400.00	396.00	400.00	67,912
2nd Jul 2026 (Thu)	400.00	400.00	400.00	400.00	230,692
1st Jul 2026 (Wed)	400.00	400.00	400.00	400.00	29,429
30th Jun 2026 (Tue)	395.00	400.00	395.00	400.00	90,343
29th Jun 2026 (Mon)	397.50	397.50	395.00	396.00	249,569

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
27th Jul 2026 7:00 am	RNS-R	3T Pro commercial launch
22nd Jul 2026 7:00 am	RNS	Positive Trading Update
7th Jul 2026 3:04 pm	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS-R	APIC26 Annual Conference attendance
17th Jun 2026 7:00 am	RNS	Appointment of CEO
16th Jun 2026 12:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Exercise of Share Options & Total Voting Rights
13th May 2026 10:10 am	RNS	Exercise of Share Options and Total Voting Rights
5th May 2026 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
20th Apr 2026 2:28 pm	RNS	Holding(s) in Company

See more Tristel regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27