LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta
16th Apr 2026 09:55
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 385.00p on 09-06-2026 at 18:25:09 |
|---|---|
| Change | 5.00p 1.32% |
| Buy | 390.00p |
| Sell | 380.00p |
| Last Trade: | Sell 241.00 at 382.002p |
| Day's Volume: | 76,183 |
| Last Close: | 385.00p |
| Open: | 380.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 380.00p - 385.00p |
| 52wk Range: | 345.00p - 445.00p |
| Market Capitalisation: | £184.75m |
| VWAP: | 383.0996p |
| Shares in Issue: | 47.99m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 382.002p | Ordinary |
16:20:51 - 09-Jun-26 |
| Unknown* | 25,000 | 385.00p | Negotiated Trade |
16:16:29 - 09-Jun-26 |
| Sell* | 340 | 382.002p | Ordinary |
16:07:07 - 09-Jun-26 |
| Sell* | 798 | 382.002p | Ordinary |
16:05:08 - 09-Jun-26 |
| Unknown* | 2,160 | 382.50p | Ordinary |
15:42:16 - 09-Jun-26 |
| Sell* | 497 | 380.00p | Ordinary |
15:30:33 - 09-Jun-26 |
| Sell* | 1,000 | 382.002p | Ordinary |
15:10:18 - 09-Jun-26 |
| Sell* | 147 | 380.00p | Ordinary |
14:41:07 - 09-Jun-26 |
| Buy* | 672 | 384.00p | Ordinary |
14:34:20 - 09-Jun-26 |
| Buy* | 719 | 384.00p | Ordinary |
14:28:01 - 09-Jun-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 20th Apr 2026 2:28 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 8:20 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:00 am | RNS-R | Conference attendance at ShareSoc Leeds |
| 17th Mar 2026 5:13 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:04 pm | RNS | PCA Dealing |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Feb 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |