UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 362.50p on 25-11-2025 at 19:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 365.00p |
| Sell | 360.00p |
| Last Trade: | Sell 999.00 at 361.00p |
| Day's Volume: | 56,552 |
| Last Close: | 361.00p |
| Open: | 361.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 361.00p - 362.50p |
| 52wk Range: | 268.00p - 440.00p |
| Market Capitalisation: | £172.37m |
| VWAP: | 361.01082p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 999 | 361.00p | Ordinary |
16:35:19 - 25-Nov-25 |
| Sell* | 1,281 | 361.00p | Uncrossing Trade |
16:35:19 - 25-Nov-25 |
| Sell* | 1,680 | 360.00p | Ordinary |
16:31:32 - 25-Nov-25 |
| Buy* | 1 | 365.00p | SI Trade |
16:02:15 - 25-Nov-25 |
| Buy* | 29 | 365.00p | SI Trade |
16:02:15 - 25-Nov-25 |
| Buy* | 13 | 365.00p | SI Trade |
16:02:15 - 25-Nov-25 |
| Unknown* | 0 | 365.00p | SI Trade |
16:02:15 - 25-Nov-25 |
| Unknown* | 0 | 365.00p | SI Trade |
16:02:15 - 25-Nov-25 |
| Buy* | 3 | 365.00p | SI Trade |
16:02:15 - 25-Nov-25 |
| Buy* | 1 | 365.00p | SI Trade |
16:02:15 - 25-Nov-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 12:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Final Results |