Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	362.50p on 08-10-2025 at 18:50:08
Change	2.50p 0.69%
Buy	365.00p
Sell	360.00p

Last Trade:	Buy 1,998.00 at 363.00p
Day's Volume:	24,174
Last Close:	362.50p
Open:	360.00p
ISIN:	GB00B07RVT99

Day's Range	360.00p - 362.50p
52wk Range:	268.00p - 452.50p
Market Capitalisation:	£173.00m
VWAP:	360.15043p
Shares in Issue:	47.73m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Buy*	1,998	363.00p	Ordinary	16:16:47 - 08-Oct-25
Buy*	1	363.00p	Ordinary	16:06:46 - 08-Oct-25
Buy*	400	363.00p	Ordinary	16:04:21 - 08-Oct-25
Sell*	2,124	362.066p	Ordinary	14:59:58 - 08-Oct-25
Sell*	2,500	362.00p	Ordinary	14:09:06 - 08-Oct-25
Buy*	1	365.00p	SI Trade	14:08:34 - 08-Oct-25
Unknown*	0	365.00p	SI Trade	14:08:34 - 08-Oct-25
Buy*	1	365.00p	SI Trade	14:08:34 - 08-Oct-25
Buy*	2	365.00p	SI Trade	14:08:34 - 08-Oct-25
Buy*	2	365.00p	SI Trade	14:08:34 - 08-Oct-25

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	360.00	362.50	360.00	362.50	24,174
7th Oct 2025 (Tue)	360.00	360.00	356.00	360.00	35,584
6th Oct 2025 (Mon)	370.00	370.00	365.00	365.00	25,922
3rd Oct 2025 (Fri)	367.50	367.50	360.00	362.50	58,065
2nd Oct 2025 (Thu)	362.50	364.00	360.00	364.00	87,634
1st Oct 2025 (Wed)	365.00	365.00	362.50	362.50	32,906
30th Sep 2025 (Tue)	367.50	362.00	362.00	362.00	138,131
29th Sep 2025 (Mon)	370.00	370.00	367.50	367.50	149,430
26th Sep 2025 (Fri)	370.00	370.00	358.00	370.00	53,405
25th Sep 2025 (Thu)	367.50	370.00	370.00	370.00	45,959
24th Sep 2025 (Wed)	365.00	365.00	365.00	365.00	121,888
23rd Sep 2025 (Tue)	365.00	365.00	365.00	365.00	15,956
22nd Sep 2025 (Mon)	365.00	365.00	365.00	365.00	160,273
19th Sep 2025 (Fri)	365.00	365.00	365.00	365.00	87,873
18th Sep 2025 (Thu)	365.00	370.00	370.00	370.00	34,223
17th Sep 2025 (Wed)	360.00	365.00	360.00	365.00	19,882
16th Sep 2025 (Tue)	360.00	360.00	360.00	360.00	32,207
15th Sep 2025 (Mon)	355.00	360.00	355.00	360.00	180,654
12th Sep 2025 (Fri)	355.00	355.00	350.00	355.00	18,417
11th Sep 2025 (Thu)	350.00	355.00	350.00	352.00	51,967
10th Sep 2025 (Wed)	365.00	355.00	355.00	355.00	73,975
9th Sep 2025 (Tue)	367.50	360.00	360.00	360.00	41,256

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
25th Sep 2025 7:00 am	RNS	VISICLEAN Product Launch
16th Sep 2025 7:00 am	RNS	Notice of Preliminary Results
11th Sep 2025 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
1st Sep 2025 7:00 am	RNS	Confirmation of CFO Appointment
21st Aug 2025 3:56 pm	RNS	Holding(s) in Company
18th Aug 2025 12:15 pm	RNS	Exercise of Share Options and Total Voting Rights
6th Aug 2025 4:05 pm	RNS-R	Capital Markets Day video update
29th Jul 2025 7:00 am	RNS	Trading update
24th Jul 2025 7:00 am	RNS	Confirmation of Investor presentations
17th Jul 2025 7:00 am	RNS	Appointment of Chief Financial Officer

See more Tristel regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29