Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Price

Price 365.00p on 30-10-2025 at 17:25:04
Change 0.00p 0%
Buy 370.00p
Sell 360.00p
Last Trade: Sell 736.00 at 360.00p
Day's Volume: 5,163,035
Last Close: 360.00p
Open: 365.00p
ISIN: GB00B07RVT99
Day's Range 360.00p - 360.00p
52wk Range: 268.00p - 452.50p
Market Capitalisation: £171.89m
VWAP: 360.01091p
Shares in Issue: 47.75m

Tristel (TSTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 736 360.00p Ordinary
16:42:15 - 30-Oct-25
Sell* 1,482 360.00p Ordinary
16:36:08 - 30-Oct-25
Sell* 1,000 360.00p Uncrossing Trade
16:35:11 - 30-Oct-25
Sell* 267,578 360.00p Negotiated Trade
16:32:44 - 30-Oct-25
Unknown* 7,900 360.00p Ordinary
16:27:29 - 30-Oct-25
Unknown* 7,900 360.00p Ordinary
16:27:22 - 30-Oct-25
Unknown* 7,900 360.00p Ordinary
16:27:14 - 30-Oct-25
Unknown* 11,645 360.00p Ordinary
16:26:27 - 30-Oct-25
Sell* 2,611 360.00p Ordinary
16:25:23 - 30-Oct-25
Sell* 2,067 360.00p Ordinary
16:25:19 - 30-Oct-25
See more Tristel trades

Tristel (TSTL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 365.00 360.00 360.00 360.00 5,163,035
29th Oct 2025 (Wed) 365.00 360.00 360.00 360.00 54,377
28th Oct 2025 (Tue) 365.00 365.00 365.00 365.00 22,958
27th Oct 2025 (Mon) 365.00 365.00 365.00 365.00 52,688
24th Oct 2025 (Fri) 365.00 365.00 365.00 365.00 21,115
23rd Oct 2025 (Thu) 360.00 365.00 360.00 365.00 73,434
22nd Oct 2025 (Wed) 360.00 368.00 368.00 368.00 91,960
21st Oct 2025 (Tue) 355.00 362.50 352.50 360.00 637,745
20th Oct 2025 (Mon) 355.00 358.00 358.00 358.00 50,691
17th Oct 2025 (Fri) 355.00 355.00 355.00 355.00 122,365
16th Oct 2025 (Thu) 360.00 360.00 355.00 355.00 51,354
15th Oct 2025 (Wed) 357.50 360.00 360.00 360.00 31,084
14th Oct 2025 (Tue) 355.00 361.00 361.00 361.00 86,446
13th Oct 2025 (Mon) 355.00 360.00 355.00 360.00 224,391
10th Oct 2025 (Fri) 360.00 358.00 358.00 358.00 71,396
9th Oct 2025 (Thu) 360.00 360.00 360.00 360.00 166,852
8th Oct 2025 (Wed) 360.00 362.50 360.00 362.50 24,174
7th Oct 2025 (Tue) 360.00 360.00 356.00 360.00 35,584
6th Oct 2025 (Mon) 370.00 370.00 365.00 365.00 25,922
3rd Oct 2025 (Fri) 367.50 367.50 360.00 362.50 58,065
2nd Oct 2025 (Thu) 362.50 364.00 360.00 364.00 87,634
1st Oct 2025 (Wed) 365.00 365.00 362.50 362.50 32,906
30th Sep 2025 (Tue) 367.50 362.00 362.00 362.00 138,131
See more Tristel price history

Tristel (TSTL) Regulatory News

Date Source Headline
22nd Oct 2025 4:56 pm RNS Holding(s) in Company
16th Oct 2025 4:00 pm RNS Exercise of Share Options and Total Voting Rights
13th Oct 2025 12:00 pm RNS Exercise of Share Options and Total Voting Rights
13th Oct 2025 7:00 am RNS Final Results
9th Oct 2025 10:06 am RNS Exercise of Share Options and Total Voting Rights
25th Sep 2025 7:00 am RNS VISICLEAN Product Launch
16th Sep 2025 7:00 am RNS Notice of Preliminary Results
11th Sep 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
1st Sep 2025 7:00 am RNS Confirmation of CFO Appointment
21st Aug 2025 3:56 pm RNS Holding(s) in Company
See more Tristel regulatory news

Tristel (TSTL) Share News

Tristel hails "another strong year" as profit and revenue advance

13th Oct 2025 12:25

(Alliance News) - Tristel PLC on Monday backed its ability to deliver revenue growth and strong profitability, as it posted a near 20% gain in full-year profit. Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

IN BRIEF: Tristel confirms Anna Wasyl as chief financial officer

1st Sep 2025 16:23

Tristel PLC - Newmarket, England-based maker of infection prevention products - Confirms Anna Wasyl as chief financial officer, effective Monday this week, following its announcement back in July. Ana replaces Liz Dixon who left the business at the end of June. Tristel notes Anna's "extensive experience" from previous roles across the sectors of medical devices, robotics and industrial automation. "Anna has joined at an exciting time for Tristel PLC. We welcome Anna to the Tristel team and look forward to updating the market on the company's progress at the preliminary results in October," says Chief Executive Matt Sassone. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Tristel news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered