LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta
16th Apr 2026 09:55
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 402.50p on 18-05-2026 at 18:15:10 |
|---|---|
| Change | -17.50p -4.24% |
| Buy | 410.00p |
| Sell | 395.00p |
| Last Trade: | Unknown 2,000.00 at 395.00p |
| Day's Volume: | 123,604 |
| Last Close: | 395.00p |
| Open: | 412.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 395.00p - 410.00p |
| 52wk Range: | 345.00p - 445.00p |
| Market Capitalisation: | £189.41m |
| VWAP: | 403.48179p |
| Shares in Issue: | 47.95m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 395.00p | OTC Trade |
17:05:58 - 18-May-26 |
| Sell* | 1 | 395.00p | Uncrossing Trade |
16:35:02 - 18-May-26 |
| Sell* | 117 | 397.75p | Ordinary |
16:16:21 - 18-May-26 |
| Sell* | 125 | 397.75p | Ordinary |
16:05:34 - 18-May-26 |
| Buy* | 770 | 402.50p | Ordinary |
15:46:50 - 18-May-26 |
| Sell* | 546 | 397.75p | Ordinary |
15:36:25 - 18-May-26 |
| Unknown* | 25,000 | 402.85p | SI Trade |
15:32:29 - 18-May-26 |
| Buy* | 920 | 402.50p | Ordinary |
15:29:26 - 18-May-26 |
| Buy* | 1,000 | 403.00p | Ordinary |
15:28:30 - 18-May-26 |
| Buy* | 4,430 | 402.50p | Ordinary |
15:24:00 - 18-May-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 20th Apr 2026 2:28 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 8:20 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:00 am | RNS-R | Conference attendance at ShareSoc Leeds |
| 17th Mar 2026 5:13 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:04 pm | RNS | PCA Dealing |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Feb 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |