TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 405.00p on 25-09-2026 at 18:15:10 |
|---|---|
| Change | 4.00p 0.99% |
| Buy | 410.00p |
| Sell | 400.00p |
| Last Trade: | Buy 10,000.00 at 407.50p |
| Day's Volume: | 89,955 |
| Last Close: | 409.00p |
| Open: | 405.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 409.00p - 409.00p |
| 52wk Range: | 352.50p - 450.00p |
| Market Capitalisation: | £196.62m |
| VWAP: | 405.26727p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 407.50p | Suspected BUY Trade |
16:50:44 - 25-Sep-26 |
| Buy* | 3,156 | 409.00p | Suspected BUY Trade |
16:35:26 - 25-Sep-26 |
| Sell* | 800 | 402.50p | Negotiated Trade |
16:10:53 - 25-Sep-26 |
| Buy* | 9,383 | 408.00p | Suspected BUY Trade |
15:55:35 - 25-Sep-26 |
| Buy* | 5,000 | 407.00p | Ordinary |
15:53:57 - 25-Sep-26 |
| Buy* | 566 | 406.62p | Ordinary |
15:52:37 - 25-Sep-26 |
| Buy* | 930 | 407.50p | Ordinary |
15:47:03 - 25-Sep-26 |
| Buy* | 245 | 408.75p | Ordinary |
15:45:51 - 25-Sep-26 |
| Sell* | 74 | 400.55p | Ordinary |
15:45:19 - 25-Sep-26 |
| Buy* | 2,500 | 409.00p | Ordinary |
15:21:00 - 25-Sep-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |