| Price | 407.50p on 23-12-2025 at 19:20:08 |
|---|---|
| Change | -10.00p -2.4% |
| Buy | 410.00p |
| Sell | 405.00p |
| Last Trade: | Buy 1,467.00 at 408.85p |
| Day's Volume: | 54,318 |
| Last Close: | 407.50p |
| Open: | 417.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 407.50p - 417.50p |
| 52wk Range: | 268.00p - 435.00p |
| Market Capitalisation: | £194.64m |
| VWAP: | 410.67978p |
| Shares in Issue: | 47.77m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,467 | 408.85p | Ordinary |
16:28:49 - 23-Dec-25 |
| Buy* | 511 | 408.85p | Ordinary |
16:23:09 - 23-Dec-25 |
| Buy* | 100 | 408.85p | Ordinary |
15:40:10 - 23-Dec-25 |
| Buy* | 30 | 410.00p | Ordinary |
15:28:50 - 23-Dec-25 |
| Sell* | 4,110 | 405.00p | Ordinary |
15:13:40 - 23-Dec-25 |
| Unknown* | 10,300 | 415.00p | Ordinary |
15:03:42 - 23-Dec-25 |
| Sell* | 1,448 | 405.50p | Ordinary |
15:01:00 - 23-Dec-25 |
| Sell* | 1,000 | 405.50p | Ordinary |
14:43:30 - 23-Dec-25 |
| Buy* | 2 | 415.00p | SI Trade |
14:43:13 - 23-Dec-25 |
| Sell* | 3,600 | 406.665p | Ordinary |
14:42:29 - 23-Dec-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
