Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	392.50p on 08-07-2026 at 09:05:44
Change	2.50p 0.64%
Buy	400.00p
Sell	385.00p

Last Trade:	Sell 910.00 at 391.00p
Day's Volume:	1,493
Last Close:	390.00p
Open:	392.50p
ISIN:	GB00B07RVT99

Day's Range	392.50p - 392.50p
52wk Range:	350.00p - 445.00p
Market Capitalisation:	£188.39m
VWAP:	389.72204p
Shares in Issue:	48.00m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Sell*	910	391.00p	Ordinary	10:05:28 - 08-Jul-26
Sell*	250	391.00p	Ordinary	09:25:34 - 08-Jul-26
Sell*	159	385.00p	Ordinary	08:01:08 - 08-Jul-26
Unknown*	0	400.00p	SI Trade	08:00:23 - 08-Jul-26
Buy*	6	400.00p	SI Trade	08:00:23 - 08-Jul-26
Unknown*	0	400.00p	SI Trade	08:00:23 - 08-Jul-26
Unknown*	0	400.00p	SI Trade	08:00:23 - 08-Jul-26
Sell*	168	385.00p	SI Trade	08:00:23 - 08-Jul-26
Buy*	5,000	398.96p	SI Trade	16:36:54 - 07-Jul-26
Sell*	518	390.00p	Uncrossing Trade	16:35:11 - 07-Jul-26

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	400.00	390.00	390.00	390.00	36,502
6th Jul 2026 (Mon)	400.00	400.00	400.00	400.00	110,380
3rd Jul 2026 (Fri)	400.00	400.00	396.00	400.00	67,912
2nd Jul 2026 (Thu)	400.00	400.00	400.00	400.00	230,692
1st Jul 2026 (Wed)	400.00	400.00	400.00	400.00	29,429
30th Jun 2026 (Tue)	395.00	400.00	395.00	400.00	90,343
29th Jun 2026 (Mon)	397.50	397.50	395.00	396.00	249,569
26th Jun 2026 (Fri)	397.50	397.50	395.00	396.00	45,475
25th Jun 2026 (Thu)	390.00	394.00	394.00	394.00	96,429
24th Jun 2026 (Wed)	390.00	390.00	390.00	390.00	182,193
23rd Jun 2026 (Tue)	387.50	390.00	387.50	390.00	98,422
22nd Jun 2026 (Mon)	387.50	388.00	388.00	388.00	63,193
19th Jun 2026 (Fri)	387.50	395.00	385.00	387.50	41,940
18th Jun 2026 (Thu)	385.00	387.50	385.00	387.50	64,647
17th Jun 2026 (Wed)	385.00	385.00	385.00	385.00	293,527
16th Jun 2026 (Tue)	392.50	392.50	385.00	385.00	187,499
15th Jun 2026 (Mon)	392.00	395.00	392.00	392.50	64,360
12th Jun 2026 (Fri)	390.00	392.00	390.00	392.00	171,853
11th Jun 2026 (Thu)	385.00	390.00	387.50	390.00	42,889
10th Jun 2026 (Wed)	385.00	385.00	385.00	385.00	101,589
9th Jun 2026 (Tue)	380.00	385.00	380.00	385.00	76,183
8th Jun 2026 (Mon)	380.00	380.00	377.50	380.00	396,085

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
7th Jul 2026 3:04 pm	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS-R	APIC26 Annual Conference attendance
17th Jun 2026 7:00 am	RNS	Appointment of CEO
16th Jun 2026 12:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Exercise of Share Options & Total Voting Rights
13th May 2026 10:10 am	RNS	Exercise of Share Options and Total Voting Rights
5th May 2026 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
20th Apr 2026 2:28 pm	RNS	Holding(s) in Company
20th Apr 2026 8:20 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Tristel regulatory news

FTSE 100 Latest

Value10,502.49

Change-163.39