| Price | 445.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 450.00 |
| Sell | 440.00 |
| Buy / Sell TSTL Shares | |
| Last Trade: | Sell 12,500 at 443.00p |
| Day's Volume: | 25,553 |
| Last Close: | 446.00p |
| Open: | 446.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 442.00p - 446.00p |
| 52wk Range: | 260.00p - 534.00p |
| Market Capitalisation: | £205m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Tristel (TSTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 443.00 | Ordinary Delayed publication | 15:32:35 - 13-Aug-20 |
| Unknown* | 337 | 445.00 | Ordinary | 16:23:31 - 13-Aug-20 |
| Unknown* | 108 | 445.00 | Ordinary | 16:11:57 - 13-Aug-20 |
| Sell* | 108 | 441.15 | Ordinary | 16:11:17 - 13-Aug-20 |
| Unknown* | 9 | 445.00 | Ordinary | 16:09:15 - 13-Aug-20 |
| Sell* | 1,180 | 441.15 | Ordinary | 15:50:05 - 13-Aug-20 |
| Sell* | 4,300 | 442.00 | Ordinary | 15:09:16 - 13-Aug-20 |
| Sell* | 849 | 442.16 | Ordinary | 14:14:23 - 13-Aug-20 |
| Sell* | 47 | 445.55 | Ordinary | 14:02:19 - 13-Aug-20 |
| Sell* | 528 | 442.16 | Ordinary | 13:50:59 - 13-Aug-20 |
Share Price History for Tristel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 450.00 | 450.00 | 442.50 | 442.50 | |
| 10th Aug 2020 (Mon) | 445.00 | 450.00 | 445.00 | 450.00 | |
| 7th Aug 2020 (Fri) | 445.00 | 445.00 | 440.00 | 445.00 | |
| 6th Aug 2020 (Thu) | 440.00 | 445.00 | 445.00 | 445.00 | |
| 5th Aug 2020 (Wed) | 437.50 | 438.00 | 430.00 | 440.00 | |
| 4th Aug 2020 (Tue) | 437.50 | 442.50 | 437.50 | 437.50 | |
| 3rd Aug 2020 (Mon) | 412.50 | 440.00 | 412.50 | 437.50 | |
| 31st Jul 2020 (Fri) | 417.50 | 400.00 | 400.00 | 412.50 | |
| 30th Jul 2020 (Thu) | 417.50 | 420.00 | 415.00 | 417.50 | |
| 29th Jul 2020 (Wed) | 425.00 | 430.00 | 430.00 | 417.50 | |
| 28th Jul 2020 (Tue) | 425.00 | 430.00 | 421.00 | 425.00 | |
| 27th Jul 2020 (Mon) | 420.00 | 430.00 | 415.00 | 425.00 | |
| 24th Jul 2020 (Fri) | 420.00 | 420.00 | 405.00 | 415.00 | |
| 23rd Jul 2020 (Thu) | 440.00 | 440.00 | 410.00 | 412.50 | |
| 22nd Jul 2020 (Wed) | 490.00 | 490.00 | 407.50 | 430.00 | |
| 21st Jul 2020 (Tue) | 465.00 | 475.00 | 460.00 | 465.00 | |
| 20th Jul 2020 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | |
| 17th Jul 2020 (Fri) | 460.00 | 460.00 | 440.00 | 455.00 | |
| 16th Jul 2020 (Thu) | 445.00 | 445.00 | 440.00 | 440.00 | |
| 15th Jul 2020 (Wed) | 435.00 | 435.00 | 435.00 | 445.00 | |
| 14th Jul 2020 (Tue) | 410.00 | 435.00 | 410.00 | 435.00 | |
News - Thursday, July 30, 2020
Elizabeth Dixon, Executive Director, sold post-exercise 157,523 shares in the co......
News - Thursday, July 30, 2020
Elizabeth Dixon, Executive Director, exercised 157,523 shares in the company on ......
