| Price | 407.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 30.00p 8.11% |
| Buy | 410.00p |
| Sell | 405.00p |
| Last Trade: | Sell 750.00 at 400.00p |
| Day's Volume: | 213,960 |
| Last Close: | 400.00p |
| Open: | 372.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 400.00p - 400.00p |
| 52wk Range: | 268.00p - 435.00p |
| Market Capitalisation: | £190.99m |
| VWAP: | 392.15396p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 400.00p | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Unknown* | 23,085 | 407.8958p | Negotiated Trade |
16:32:19 - 12-Dec-25 |
| Unknown* | 4,000 | 405.00p | OTC Trade |
16:29:41 - 12-Dec-25 |
| Sell* | 4,000 | 405.00p | Ordinary |
16:29:41 - 12-Dec-25 |
| Sell* | 400 | 406.70p | Ordinary |
16:28:54 - 12-Dec-25 |
| Unknown* | 1,000 | 405.00p | OTC Trade |
16:28:40 - 12-Dec-25 |
| Sell* | 1,000 | 405.00p | Ordinary |
16:28:39 - 12-Dec-25 |
| Sell* | 1,000 | 405.00p | Ordinary |
16:27:47 - 12-Dec-25 |
| Unknown* | 1,000 | 405.00p | OTC Trade |
16:27:47 - 12-Dec-25 |
| Sell* | 1,000 | 405.00p | Ordinary |
16:27:07 - 12-Dec-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
