| Price | 377.50p on 13-06-2025 at 18:35:04 |
|---|---|
| Change | -2.50p -0.66% |
| Buy | 385.00p |
| Sell | 370.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Sell 513.00 at 373.00p |
| Day's Volume: | 18,570 |
| Last Close: | 377.50p |
| Open: | 380.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 377.50p - 380.00p |
| 52wk Range: | 268.00p - 505.00p |
| Market Capitalisation: | £180m |
| VWAP: | 378.36335p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 513 | 373.00p | Ordinary |
15:28:25 - 13-Jun-25 |
| Buy* | 2,623 | 381.00p | Ordinary |
15:16:07 - 13-Jun-25 |
| Unknown* | 0 | 385.00p | SI Trade |
14:47:21 - 13-Jun-25 |
| Buy* | 13 | 385.00p | SI Trade |
14:47:21 - 13-Jun-25 |
| Buy* | 12 | 385.00p | SI Trade |
14:47:21 - 13-Jun-25 |
| Unknown* | 0 | 385.00p | SI Trade |
14:47:21 - 13-Jun-25 |
| Sell* | 182 | 371.65p | Ordinary |
14:44:28 - 13-Jun-25 |
| Sell* | 1,000 | 373.00p | Ordinary |
14:32:31 - 13-Jun-25 |
| Sell* | 763 | 373.00p | Ordinary |
14:07:32 - 13-Jun-25 |
| Sell* | 661 | 373.00p | Ordinary |
13:43:43 - 13-Jun-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | RNS | Investor Presentations & Notice of Trading Update |
| 30th May 2025 7:00 am | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS-R | Conference attendance at Mello2025 Investor event |
| 16th May 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 15th May 2025 7:00 am | RNS | CFO succession planning |
| 12th May 2025 7:00 am | RNS | FDA clearance for Tristel OPH |
| 10th Apr 2025 7:00 am | RNS | Additional info. submitted to FDA for Tristel OPH |
| 9th Apr 2025 7:00 am | RNS | Publication of Poster by Mayo Clinic & US update |
| 2nd Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 8:56 am | RNS | Holding(s) in Company |
