LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta
16th Apr 2026 09:55
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 412.50p on 15-05-2026 at 16:25:09 |
|---|---|
| Change | -2.50p -0.6% |
| Buy | 420.00p |
| Sell | 405.00p |
| Last Trade: | Sell 483.00 at 412.24p |
| Day's Volume: | 34,155 |
| Last Close: | 412.50p |
| Open: | 415.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 412.50p - 415.00p |
| 52wk Range: | 345.00p - 445.00p |
| Market Capitalisation: | £197.80m |
| VWAP: | 409.10499p |
| Shares in Issue: | 47.95m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 483 | 412.24p | Ordinary |
16:27:20 - 15-May-26 |
| Sell* | 5,500 | 405.00p | Ordinary |
16:17:54 - 15-May-26 |
| Sell* | 630 | 405.155p | Ordinary |
15:59:53 - 15-May-26 |
| Sell* | 500 | 405.155p | Ordinary |
15:28:11 - 15-May-26 |
| Sell* | 137 | 405.155p | Ordinary |
15:18:22 - 15-May-26 |
| Sell* | 970 | 412.24p | Ordinary |
15:17:40 - 15-May-26 |
| Sell* | 75 | 405.155p | Ordinary |
14:52:45 - 15-May-26 |
| Sell* | 100 | 412.24p | Ordinary |
14:26:20 - 15-May-26 |
| Buy* | 5 | 413.85p | Ordinary |
14:14:29 - 15-May-26 |
| Sell* | 2,425 | 412.24p | Ordinary |
14:13:31 - 15-May-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 20th Apr 2026 2:28 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 8:20 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:00 am | RNS-R | Conference attendance at ShareSoc Leeds |
| 17th Mar 2026 5:13 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:04 pm | RNS | PCA Dealing |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Feb 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |