UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 367.50p on 04-12-2025 at 04:45:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 365.00p |
| Last Trade: | Sell 870.00 at 366.136p |
| Day's Volume: | 0 |
| Last Close: | 367.50p |
| Open: | 365.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 268.00p - 435.00p |
| Market Capitalisation: | £175.47m |
| VWAP: | 0.00p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 870 | 366.136p | Ordinary |
16:15:49 - 03-Dec-25 |
| Sell* | 568 | 366.136p | Ordinary |
16:12:14 - 03-Dec-25 |
| Unknown* | 12,240 | 365.00p | Ordinary |
15:50:33 - 03-Dec-25 |
| Sell* | 1,398 | 366.00p | Ordinary |
15:35:53 - 03-Dec-25 |
| Buy* | 540 | 368.80p | Ordinary |
15:25:21 - 03-Dec-25 |
| Sell* | 85 | 365.00p | Ordinary |
15:24:33 - 03-Dec-25 |
| Unknown* | 47,900 | 367.50p | Negotiated Trade |
14:37:50 - 03-Dec-25 |
| Sell* | 6 | 365.665p | Ordinary |
14:08:35 - 03-Dec-25 |
| Sell* | 5 | 365.665p | Ordinary |
14:07:21 - 03-Dec-25 |
| Sell* | 5 | 365.21p | Ordinary |
14:01:12 - 03-Dec-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 12:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Final Results |