LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta
16th Apr 2026 09:55
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 375.00p on 04-06-2026 at 18:15:09 |
|---|---|
| Change | -5.00p -1.32% |
| Buy | 380.00p |
| Sell | 370.00p |
| Last Trade: | Sell 338.00 at 370.50p |
| Day's Volume: | 136,758 |
| Last Close: | 375.00p |
| Open: | 380.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 375.00p - 383.00p |
| 52wk Range: | 345.00p - 445.00p |
| Market Capitalisation: | £179.95m |
| VWAP: | 374.6071p |
| Shares in Issue: | 47.99m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 370.50p | Ordinary |
16:24:49 - 04-Jun-26 |
| Buy* | 976 | 376.00p | Ordinary |
16:16:13 - 04-Jun-26 |
| Unknown* | 25,000 | 373.50p | Negotiated Trade |
16:08:50 - 04-Jun-26 |
| Unknown* | 24,645 | 373.50p | Negotiated Trade |
16:08:44 - 04-Jun-26 |
| Sell* | 5,000 | 373.50p | Ordinary |
15:54:42 - 04-Jun-26 |
| Sell* | 3,000 | 373.50p | Ordinary |
15:41:55 - 04-Jun-26 |
| Sell* | 2,100 | 373.50p | Ordinary |
15:34:54 - 04-Jun-26 |
| Sell* | 762 | 373.50p | Ordinary |
15:25:15 - 04-Jun-26 |
| Buy* | 331 | 377.00p | Ordinary |
14:32:47 - 04-Jun-26 |
| Buy* | 1 | 380.00p | SI Trade |
14:15:26 - 04-Jun-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 20th Apr 2026 2:28 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 8:20 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:00 am | RNS-R | Conference attendance at ShareSoc Leeds |
| 17th Mar 2026 5:13 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:04 pm | RNS | PCA Dealing |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Feb 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |