| Price | 370.00p on 11-12-2025 at 19:00:08 |
|---|---|
| Change | 12.50p 3.5% |
| Buy | 375.00p |
| Sell | 365.00p |
| Last Trade: | Unknown 119.00 at 370.00p |
| Day's Volume: | 233,738 |
| Last Close: | 370.00p |
| Open: | 360.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 360.00p - 370.00p |
| 52wk Range: | 268.00p - 435.00p |
| Market Capitalisation: | £176.66m |
| VWAP: | 365.24441p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | 370.00p | Ordinary |
16:47:53 - 11-Dec-25 |
| Buy* | 1,000 | 374.90p | Ordinary |
16:18:00 - 11-Dec-25 |
| Buy* | 2,000 | 375.00p | Ordinary |
16:08:15 - 11-Dec-25 |
| Buy* | 1,500 | 370.00p | Ordinary |
15:56:12 - 11-Dec-25 |
| Unknown* | 0 | 370.00p | SI Trade |
15:54:57 - 11-Dec-25 |
| Unknown* | 0 | 365.00p | SI Trade |
15:54:57 - 11-Dec-25 |
| Buy* | 77 | 370.00p | Ordinary |
15:12:13 - 11-Dec-25 |
| Buy* | 2,732 | 366.10p | Ordinary |
15:02:35 - 11-Dec-25 |
| Buy* | 287 | 366.10p | Ordinary |
15:01:19 - 11-Dec-25 |
| Buy* | 1,718 | 370.00p | Ordinary |
14:58:16 - 11-Dec-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 12:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Final Results |
