| Price | 400.00p on 26-01-2026 at 14:45:10 |
|---|---|
| Change | -1.00p -0.25% |
| Buy | 405.00p |
| Sell | 395.00p |
| Last Trade: | Sell 374.00 at 399.00p |
| Day's Volume: | 109,859 |
| Last Close: | 401.00p |
| Open: | 398.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 400.00p - 410.00p |
| 52wk Range: | 268.00p - 445.00p |
| Market Capitalisation: | £191.40m |
| VWAP: | 397.91507p |
| Shares in Issue: | 47.85m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 374 | 399.00p | Ordinary |
14:29:47 - 26-Jan-26 |
| Buy* | 2 | 405.00p | SI Trade |
14:25:20 - 26-Jan-26 |
| Sell* | 834 | 395.25p | Ordinary |
14:25:07 - 26-Jan-26 |
| Sell* | 5 | 395.25p | Ordinary |
14:21:14 - 26-Jan-26 |
| Sell* | 45 | 395.25p | Ordinary |
14:13:49 - 26-Jan-26 |
| Sell* | 2,000 | 395.00p | SI Trade |
14:13:40 - 26-Jan-26 |
| Sell* | 3,150 | 395.00p | Ordinary |
14:13:22 - 26-Jan-26 |
| Sell* | 109 | 399.50p | Ordinary |
14:13:03 - 26-Jan-26 |
| Sell* | 9 | 395.25p | Ordinary |
14:12:19 - 26-Jan-26 |
| Sell* | 71 | 399.60p | Ordinary |
14:12:03 - 26-Jan-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Positive H1 Trading Update & Directorate Change |
| 8th Jan 2026 3:10 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
