TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 415.00p on 07-09-2026 at 16:55:09 |
|---|---|
| Change | 8.00p 1.95% |
| Buy | 420.00p |
| Sell | 410.00p |
| Last Trade: | Unknown 30,000.00 at 415.50p |
| Day's Volume: | 99,059 |
| Last Close: | 419.00p |
| Open: | 410.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 405.00p - 419.00p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £201.43m |
| VWAP: | 414.27812p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 415.50p | Negotiated Trade |
16:36:10 - 07-Sep-26 |
| Buy* | 9,000 | 419.00p | Suspected BUY Trade |
16:35:07 - 07-Sep-26 |
| Buy* | 4,000 | 417.50p | Ordinary |
16:29:32 - 07-Sep-26 |
| Buy* | 2,000 | 417.50p | Ordinary |
16:27:36 - 07-Sep-26 |
| Sell* | 39 | 410.00p | SI Trade |
16:25:36 - 07-Sep-26 |
| Sell* | 4 | 410.00p | SI Trade |
16:25:36 - 07-Sep-26 |
| Buy* | 3,000 | 415.00p | Ordinary |
16:24:09 - 07-Sep-26 |
| Buy* | 4,800 | 415.00p | Ordinary |
16:22:43 - 07-Sep-26 |
| Buy* | 944 | 414.5625p | Ordinary |
16:21:33 - 07-Sep-26 |
| Buy* | 4,000 | 414.90p | Ordinary |
16:20:13 - 07-Sep-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |