UK dividends calendar - next 7 days
21st Nov 2024 16:22
| Price | 440.00p on 22-11-2024 at 09:42:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 450.00p |
| Sell | 430.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Buy 224.00 at 441.80p |
| Day's Volume: | 23,057 |
| Last Close: | 440.00p |
| Open: | 440.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 440.00p - 440.00p |
| 52wk Range: | 350.00p - 505.00p |
| Market Capitalisation: | £210m |
| VWAP: | 442.29165p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Tristel (TSTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 441.80p | Ordinary |
09:42:28 - 22-Nov-24 |
| Buy* | 20,000 | 442.50p | Suspected BUY Trade |
09:33:14 - 22-Nov-24 |
| Buy* | 1,353 | 441.80p | Ordinary |
09:18:16 - 22-Nov-24 |
| Unknown* | 1,480 | 440.00p | Uncrossing Trade |
09:00:28 - 22-Nov-24 |