| Price | 427.50p on 08-01-2026 at 16:50:09 |
|---|---|
| Change | 5.00p 1.18% |
| Buy | 430.00p |
| Sell | 425.00p |
| Last Trade: | Buy 3,000.00 at 430.00p |
| Day's Volume: | 163,041 |
| Last Close: | 430.00p |
| Open: | 427.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 430.00p - 430.00p |
| 52wk Range: | 268.00p - 445.00p |
| Market Capitalisation: | £205.39m |
| VWAP: | 428.20839p |
| Shares in Issue: | 47.77m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 430.00p | Suspected BUY Trade |
16:35:07 - 08-Jan-26 |
| Buy* | 287 | 430.00p | Ordinary |
16:15:58 - 08-Jan-26 |
| Buy* | 1,111 | 428.50p | Ordinary |
16:14:14 - 08-Jan-26 |
| Buy* | 3,490 | 429.49p | Ordinary |
16:10:37 - 08-Jan-26 |
| Buy* | 716 | 428.00p | Ordinary |
15:48:06 - 08-Jan-26 |
| Sell* | 1,111 | 427.00p | Ordinary |
15:30:49 - 08-Jan-26 |
| Buy* | 524 | 428.00p | Ordinary |
15:30:21 - 08-Jan-26 |
| Buy* | 107 | 430.00p | SI Trade |
15:26:00 - 08-Jan-26 |
| Buy* | 3 | 430.00p | SI Trade |
15:26:00 - 08-Jan-26 |
| Buy* | 797 | 427.50p | Ordinary |
15:04:37 - 08-Jan-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
