TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 432.50p on 09-10-2026 at 18:15:10 |
|---|---|
| Change | 2.50p 0.58% |
| Buy | 435.00p |
| Sell | 430.00p |
| Last Trade: | Unknown 17,500.00 at 428.905p |
| Day's Volume: | 64,172 |
| Last Close: | 432.50p |
| Open: | 432.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 429.00p - 432.50p |
| 52wk Range: | 352.50p - 450.00p |
| Market Capitalisation: | £207.92m |
| VWAP: | 431.51094p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | 428.905p | Ordinary |
16:43:27 - 09-Oct-26 |
| Unknown* | 1,000 | 432.50p | Ordinary |
16:29:08 - 09-Oct-26 |
| Unknown* | 1,156 | 432.50p | Ordinary |
16:16:56 - 09-Oct-26 |
| Unknown* | 1,500 | 432.50p | Ordinary |
16:15:32 - 09-Oct-26 |
| Buy* | 621 | 435.00p | Ordinary |
16:00:22 - 09-Oct-26 |
| Sell* | 2,512 | 430.00p | Ordinary |
15:52:27 - 09-Oct-26 |
| Sell* | 1,329 | 432.10p | Ordinary |
15:43:03 - 09-Oct-26 |
| Buy* | 750 | 432.75p | Ordinary |
15:09:55 - 09-Oct-26 |
| Buy* | 1,167 | 432.75p | Ordinary |
15:09:12 - 09-Oct-26 |
| Buy* | 3,000 | 435.00p | Ordinary |
15:08:33 - 09-Oct-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Notice of Results |
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |