LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta
16th Apr 2026 09:55
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 387.50p on 20-05-2026 at 18:05:09 |
|---|---|
| Change | -15.00p -3.8% |
| Buy | 395.00p |
| Sell | 380.00p |
| Last Trade: | Sell 5,920.00 at 385.00p |
| Day's Volume: | 83,844 |
| Last Close: | 380.00p |
| Open: | 395.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 380.00p - 380.00p |
| 52wk Range: | 345.00p - 445.00p |
| Market Capitalisation: | £182.35m |
| VWAP: | 392.05167p |
| Shares in Issue: | 47.99m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,920 | 385.00p | Ordinary |
16:37:38 - 20-May-26 |
| Sell* | 15 | 380.00p | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Buy* | 6,000 | 390.00p | Ordinary |
16:19:59 - 20-May-26 |
| Buy* | 7,625 | 393.50p | Ordinary |
16:13:49 - 20-May-26 |
| Buy* | 4,430 | 392.00p | Ordinary |
16:12:32 - 20-May-26 |
| Sell* | 5 | 383.75p | Ordinary |
16:00:40 - 20-May-26 |
| Buy* | 5,235 | 392.00p | Ordinary |
15:55:46 - 20-May-26 |
| Buy* | 2,000 | 390.00p | Ordinary |
15:47:03 - 20-May-26 |
| Sell* | 296 | 385.005p | Ordinary |
14:59:22 - 20-May-26 |
| Buy* | 800 | 390.00p | Ordinary |
14:43:01 - 20-May-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 20th Apr 2026 2:28 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 8:20 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:00 am | RNS-R | Conference attendance at ShareSoc Leeds |
| 17th Mar 2026 5:13 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:04 pm | RNS | PCA Dealing |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Feb 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |