Tristel Share Price (TSTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 285.00
Sell 277.00
Buy / Sell TSTL Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 281.00p
Day's Volume: 37,654
Last Close: 277.00p
Open: 277.00p
ISIN: GB00B07RVT99
Day's Range 274.00p - 281.00p
52wk Range: 210.00p - 325.00p
Market Capitalisation: £125m
VWAP: 0.00p
Shares in Issue: 45m

Recent Trades History Tristel (TSTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,500281.00Ordinary
17:08:01 - 13-Sep-19
Sell*3,400279.377Ordinary
16:16:42 - 13-Sep-19
Buy*2,750280.00Ordinary
15:39:45 - 13-Sep-19
Buy*3,000279.75Ordinary
15:13:54 - 13-Sep-19
Buy*2,500280.00Ordinary
14:50:59 - 13-Sep-19
Buy*7,040280.00Ordinary
14:48:38 - 13-Sep-19
Unknown*7,232277.00Ordinary
12:30:10 - 13-Sep-19
Unknown*7,500277.00Ordinary
12:25:57 - 13-Sep-19
Buy*3,520280.00Ordinary
11:23:19 - 13-Sep-19
Buy*712280.00Ordinary
10:40:56 - 13-Sep-19

Share Price History for Tristel

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)280.00280.00277.00277.00
11th Sep 2019 (Wed)285.00285.00280.00280.00
10th Sep 2019 (Tue)295.00295.00285.00285.00
9th Sep 2019 (Mon)295.00295.00292.50295.00
6th Sep 2019 (Fri)295.00295.00295.00295.00
5th Sep 2019 (Thu)292.50295.00292.50295.00
4th Sep 2019 (Wed)287.50292.50285.00292.50
3rd Sep 2019 (Tue)278.50287.50278.50287.50
2nd Sep 2019 (Mon)272.50278.50265.00278.50
30th Aug 2019 (Fri)272.50275.00270.00272.50
29th Aug 2019 (Thu)270.00270.00265.00270.00
28th Aug 2019 (Wed)270.00270.00265.00270.00
27th Aug 2019 (Tue)272.50272.50265.00270.00
26th Aug 2019 (Mon)00.000.00272.50
23rd Aug 2019 (Fri)272.50272.50265.00272.50
22nd Aug 2019 (Thu)272.50272.50265.00272.50
21st Aug 2019 (Wed)272.50272.50265.00272.50
20th Aug 2019 (Tue)272.50272.50265.00272.50
19th Aug 2019 (Mon)264.00272.50260.00272.50
16th Aug 2019 (Fri)264.00264.00264.00264.00

News about Tristel (TSTL)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered