TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 425.00p on 21-08-2026 at 17:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 430.00p |
| Sell | 420.00p |
| Last Trade: | Buy 185.00 at 428.50p |
| Day's Volume: | 52,502 |
| Last Close: | 425.00p |
| Open: | 425.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 425.00p - 425.00p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £204.31m |
| VWAP: | 425.14199p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 428.50p | Ordinary |
15:58:37 - 21-Aug-26 |
| Sell* | 96 | 423.50p | Ordinary |
15:44:05 - 21-Aug-26 |
| Sell* | 13,698 | 424.00p | Ordinary |
15:04:49 - 21-Aug-26 |
| Sell* | 4,788 | 424.00p | Ordinary |
15:04:23 - 21-Aug-26 |
| Sell* | 926 | 424.00p | Ordinary |
14:23:49 - 21-Aug-26 |
| Sell* | 362 | 424.00p | Ordinary |
14:12:25 - 21-Aug-26 |
| Sell* | 1,151 | 424.00p | Ordinary |
13:47:58 - 21-Aug-26 |
| Buy* | 104 | 430.00p | Ordinary |
13:42:09 - 21-Aug-26 |
| Buy* | 271 | 428.675p | Ordinary |
13:19:29 - 21-Aug-26 |
| Unknown* | 5,552 | 425.00p | Ordinary |
13:10:54 - 21-Aug-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |