TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 425.00p on 17-08-2026 at 18:05:07 |
|---|---|
| Change | 5.00p 1.19% |
| Buy | 430.00p |
| Sell | 420.00p |
| Last Trade: | Buy 110.00 at 425.55p |
| Day's Volume: | 238,507 |
| Last Close: | 425.00p |
| Open: | 422.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 422.50p - 425.00p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £204.10m |
| VWAP: | 423.7958p |
| Shares in Issue: | 48.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 425.55p | Ordinary |
16:19:10 - 17-Aug-26 |
| Sell* | 10,000 | 424.00p | Ordinary |
16:17:57 - 17-Aug-26 |
| Buy* | 2,298 | 425.55p | Ordinary |
16:15:26 - 17-Aug-26 |
| Buy* | 1,600 | 425.55p | Ordinary |
16:11:03 - 17-Aug-26 |
| Buy* | 1,150 | 425.30p | Ordinary |
16:09:48 - 17-Aug-26 |
| Sell* | 216 | 420.00p | Ordinary |
15:50:15 - 17-Aug-26 |
| Buy* | 1,000 | 429.50p | Ordinary |
15:48:55 - 17-Aug-26 |
| Buy* | 500 | 425.25p | Ordinary |
15:44:30 - 17-Aug-26 |
| Buy* | 461 | 425.50p | Ordinary |
15:38:05 - 17-Aug-26 |
| Buy* | 2,061 | 425.20p | Ordinary |
15:35:30 - 17-Aug-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |