UK shareholder meetings calendar - next 7 days
4th Dec 2025 14:14
| Price | 365.00p on 09-12-2025 at 08:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 360.00p |
| Last Trade: | Sell 413.00 at 362.00p |
| Day's Volume: | 0 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 365.00p - 365.00p |
| 52wk Range: | 268.00p - 435.00p |
| Market Capitalisation: | £174.28m |
| VWAP: | 0.00p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | 362.00p | Ordinary |
16:05:39 - 08-Dec-25 |
| Sell* | 2,235 | 360.555p | Ordinary |
16:02:46 - 08-Dec-25 |
| Buy* | 2 | 369.00p | Ordinary |
15:25:16 - 08-Dec-25 |
| Buy* | 10 | 370.00p | SI Trade |
15:12:39 - 08-Dec-25 |
| Unknown* | 0 | 370.00p | SI Trade |
15:12:39 - 08-Dec-25 |
| Unknown* | -630 | 356.95p | Ordinary Correction |
14:57:50 - 08-Dec-25 |
| Unknown* | 630 | 356.95p | Ordinary |
14:57:50 - 08-Dec-25 |
| Sell* | 630 | 356.95p | Ordinary |
14:57:50 - 08-Dec-25 |
| Sell* | 1,000 | 356.75p | Ordinary |
14:49:26 - 08-Dec-25 |
| Buy* | 312 | 362.78p | Ordinary |
14:25:44 - 08-Dec-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 12:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Final Results |