| Price | 425.00p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 430.00p |
| Sell | 420.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Sell 5.00 at 416.00p |
| Day's Volume: | 152,751 |
| Last Close: | 416.00p |
| Open: | 420.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 416.00p - 416.00p |
| 52wk Range: | 268.00p - 505.00p |
| Market Capitalisation: | £198m |
| VWAP: | 432.08887p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 416.00p | Uncrossing Trade |
16:35:08 - 04-Jul-25 |
| Sell* | 463 | 424.00p | Ordinary |
16:12:23 - 04-Jul-25 |
| Unknown* | 500 | 425.00p | Ordinary |
15:12:25 - 04-Jul-25 |
| Buy* | 20 | 430.00p | SI Trade |
14:46:58 - 04-Jul-25 |
| Sell* | 500 | 420.00p | Ordinary |
14:45:15 - 04-Jul-25 |
| Sell* | 490 | 420.00p | Ordinary |
14:44:41 - 04-Jul-25 |
| Sell* | 430 | 421.20p | Ordinary |
14:29:47 - 04-Jul-25 |
| Sell* | 50 | 421.20p | Ordinary |
14:16:29 - 04-Jul-25 |
| Unknown* | 17,425 | 420.00p | Negotiated Trade |
14:13:39 - 04-Jul-25 |
| Buy* | 16 | 427.779p | Ordinary |
14:10:13 - 04-Jul-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 1:02 pm | RNS | Holding(s) in Company |
| 26th Jun 2025 7:00 am | RNS-R | APIC25 Annual Conference attendance |
| 2nd Jun 2025 7:00 am | RNS | Investor Presentations & Notice of Trading Update |
| 30th May 2025 7:00 am | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS-R | Conference attendance at Mello2025 Investor event |
| 16th May 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 15th May 2025 7:00 am | RNS | CFO succession planning |
| 12th May 2025 7:00 am | RNS | FDA clearance for Tristel OPH |
| 10th Apr 2025 7:00 am | RNS | Additional info. submitted to FDA for Tristel OPH |
| 9th Apr 2025 7:00 am | RNS | Publication of Poster by Mayo Clinic & US update |
