TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 422.50p on 19-08-2026 at 18:25:07 |
|---|---|
| Change | -2.50p -0.59% |
| Buy | 425.00p |
| Sell | 420.00p |
| Last Trade: | Sell 28.00 at 420.60p |
| Day's Volume: | 43,727 |
| Last Close: | 422.50p |
| Open: | 425.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 422.50p - 425.00p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £202.90m |
| VWAP: | 421.98518p |
| Shares in Issue: | 48.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 420.60p | Ordinary |
16:07:41 - 19-Aug-26 |
| Sell* | 2,336 | 420.60p | Ordinary |
16:01:43 - 19-Aug-26 |
| Buy* | 43 | 425.00p | Ordinary |
15:59:34 - 19-Aug-26 |
| Sell* | 1 | 420.00p | SI Trade |
15:59:34 - 19-Aug-26 |
| Buy* | 1 | 425.00p | SI Trade |
15:59:34 - 19-Aug-26 |
| Buy* | 43 | 425.00p | SI Trade |
15:59:34 - 19-Aug-26 |
| Buy* | 7 | 425.00p | SI Trade |
15:59:34 - 19-Aug-26 |
| Unknown* | 0 | 425.00p | SI Trade |
15:59:34 - 19-Aug-26 |
| Sell* | 23 | 420.00p | SI Trade |
15:59:34 - 19-Aug-26 |
| Buy* | 15 | 425.00p | SI Trade |
15:59:34 - 19-Aug-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |