| Price | 375.00p on 03-03-2026 at 14:45:56 |
|---|---|
| Change | -22.00p -5.54% |
| Buy | 380.00p |
| Sell | 370.00p |
| Last Trade: | Unknown 0.00 at 380.00p |
| Day's Volume: | 170,908 |
| Last Close: | 397.00p |
| Open: | 395.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 370.00p - 395.00p |
| 52wk Range: | 268.00p - 445.00p |
| Market Capitalisation: | £179.74m |
| VWAP: | 374.72807p |
| Shares in Issue: | 47.93m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 380.00p | SI Trade |
14:45:32 - 03-Mar-26 |
| Unknown* | 0 | 380.00p | SI Trade |
14:45:32 - 03-Mar-26 |
| Sell* | 3,525 | 372.10p | Ordinary |
14:41:20 - 03-Mar-26 |
| Sell* | 3,000 | 372.10p | Ordinary |
14:32:57 - 03-Mar-26 |
| Buy* | 139 | 379.50p | Ordinary |
14:24:03 - 03-Mar-26 |
| Sell* | 1,600 | 372.10p | Ordinary |
14:21:02 - 03-Mar-26 |
| Buy* | 658 | 379.50p | Ordinary |
14:03:07 - 03-Mar-26 |
| Buy* | 1,000 | 375.00p | Ordinary |
14:01:53 - 03-Mar-26 |
| Buy* | 666 | 375.00p | Ordinary |
14:01:01 - 03-Mar-26 |
| Buy* | 666 | 375.00p | Ordinary |
14:00:29 - 03-Mar-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Feb 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 6th Feb 2026 11:56 am | RNS | Exercise of Share Options and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Notice of Results |
| 22nd Jan 2026 7:00 am | RNS | Positive H1 Trading Update & Directorate Change |
| 8th Jan 2026 3:10 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
