Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	390.00p on 23-10-2026 at 08:46:07
Change	0.00p 0%
Buy	395.00p
Sell	385.00p

Last Trade:	Buy 275.00 at 394.00p
Day's Volume:	11,659
Last Close:	390.00p
Open:	390.00p
ISIN:	GB00B07RVT99

Day's Range	390.00p - 390.00p
52wk Range:	355.00p - 450.00p
Market Capitalisation:	£187.49m
VWAP:	392.95883p
Shares in Issue:	48.07m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Buy*	275	394.00p	Ordinary	09:46:05 - 23-Oct-26
Buy*	2,120	393.00p	Ordinary	09:27:41 - 23-Oct-26
Buy*	3,432	393.00p	Ordinary	08:31:17 - 23-Oct-26
Buy*	506	394.00p	Ordinary	08:26:47 - 23-Oct-26
Buy*	60	395.00p	Ordinary	08:04:29 - 23-Oct-26
Buy*	5,093	392.6609p	Ordinary	08:00:31 - 23-Oct-26
Buy*	173	395.00p	Ordinary	08:00:00 - 23-Oct-26
Buy*	750	392.50p	Ordinary	16:02:06 - 22-Oct-26
Buy*	8	395.00p	SI Trade	15:59:55 - 22-Oct-26
Unknown*	0	395.00p	SI Trade	15:59:55 - 22-Oct-26

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	390.00	390.00	390.00	390.00	116,302
21st Oct 2026 (Wed)	395.00	390.00	390.00	390.00	102,557
20th Oct 2026 (Tue)	407.50	402.00	399.00	399.00	77,698
19th Oct 2026 (Mon)	435.00	435.00	407.50	407.50	174,339
16th Oct 2026 (Fri)	432.50	432.50	430.00	430.00	57,565
15th Oct 2026 (Thu)	435.00	438.00	431.00	431.00	99,165
14th Oct 2026 (Wed)	437.50	437.50	435.00	435.00	83,276
13th Oct 2026 (Tue)	435.00	436.00	436.00	436.00	53,251
12th Oct 2026 (Mon)	432.50	435.00	432.50	435.00	40,545
9th Oct 2026 (Fri)	432.50	432.50	429.00	432.50	64,172
8th Oct 2026 (Thu)	427.50	430.00	430.00	430.00	83,060
7th Oct 2026 (Wed)	425.00	427.50	425.00	427.50	37,038
6th Oct 2026 (Tue)	415.00	425.00	415.00	425.00	79,169
5th Oct 2026 (Mon)	410.00	415.00	410.00	415.00	140,974
2nd Oct 2026 (Fri)	407.50	410.00	405.00	410.00	66,043
1st Oct 2026 (Thu)	407.50	405.00	405.00	405.00	24,705
30th Sep 2026 (Wed)	405.00	410.00	405.00	410.00	54,161
29th Sep 2026 (Tue)	405.00	405.00	405.00	405.00	24,338
28th Sep 2026 (Mon)	405.00	409.00	409.00	409.00	117,492
25th Sep 2026 (Fri)	405.00	409.00	409.00	409.00	89,955
24th Sep 2026 (Thu)	405.00	405.00	405.00	405.00	38,444
23rd Sep 2026 (Wed)	405.00	405.00	405.00	405.00	25,522

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
19th Oct 2026 7:00 am	RNS	Final Results
30th Sep 2026 7:00 am	RNS	Notice of Results
11th Aug 2026 2:55 pm	RNS	Exercise of Share Options and Total Voting Rights
31st Jul 2026 10:05 am	RNS	Exercise of Share Options and Total Voting Rights
27th Jul 2026 7:00 am	RNS-R	3T Pro commercial launch
22nd Jul 2026 7:00 am	RNS	Positive Trading Update
7th Jul 2026 3:04 pm	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS-R	APIC26 Annual Conference attendance
17th Jun 2026 7:00 am	RNS	Appointment of CEO
16th Jun 2026 12:00 pm	RNS	Holding(s) in Company

See more Tristel regulatory news

FTSE 100 Latest

Value10,669.01

Change-56.02