Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	395.00p on 09-11-2026 at 19:15:10
Change	7.50p 1.94%
Buy	400.00p
Sell	390.00p

Last Trade:	Buy 880.00 at 395.25p
Day's Volume:	123,999
Last Close:	395.00p
Open:	390.00p
ISIN:	GB00B07RVT99

Day's Range	390.00p - 395.00p
52wk Range:	355.00p - 450.00p
Market Capitalisation:	£189.89m
VWAP:	390.93202p
Shares in Issue:	48.07m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Buy*	880	395.25p	Ordinary	16:28:42 - 09-Nov-26
Sell*	1,300	394.00p	Ordinary	16:09:03 - 09-Nov-26
Buy*	2	400.00p	SI Trade	15:41:58 - 09-Nov-26
Buy*	2,500	395.00p	Ordinary	15:38:42 - 09-Nov-26
Unknown*	0	390.00p	SI Trade	15:37:20 - 09-Nov-26
Buy*	301	390.60p	Ordinary	15:34:57 - 09-Nov-26
Unknown*	-9,780	390.50p	Ordinary Correction	15:20:05 - 09-Nov-26
Unknown*	9,780	390.50p	Ordinary	15:20:05 - 09-Nov-26
Buy*	9,780	390.50p	Ordinary	15:20:05 - 09-Nov-26
Buy*	7	395.00p	SI Trade	14:48:23 - 09-Nov-26

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	390.00	395.00	390.00	395.00	123,999
6th Nov 2026 (Fri)	388.00	394.00	385.00	387.50	113,499
5th Nov 2026 (Thu)	395.00	395.00	392.50	392.50	133,472
4th Nov 2026 (Wed)	402.50	400.00	397.50	395.00	71,636
3rd Nov 2026 (Tue)	405.00	401.00	401.00	401.00	22,292
2nd Nov 2026 (Mon)	405.00	405.00	405.00	405.00	128,044
30th Oct 2026 (Fri)	405.00	405.00	405.00	405.00	69,240
29th Oct 2026 (Thu)	405.00	408.00	405.00	405.00	55,834
28th Oct 2026 (Wed)	407.50	408.00	405.00	405.00	32,955
27th Oct 2026 (Tue)	407.50	408.00	407.50	407.50	233,673
26th Oct 2026 (Mon)	402.50	407.50	402.50	407.50	93,388
23rd Oct 2026 (Fri)	390.00	402.50	390.00	402.50	264,909
22nd Oct 2026 (Thu)	390.00	390.00	390.00	390.00	116,302
21st Oct 2026 (Wed)	395.00	390.00	390.00	390.00	102,557
20th Oct 2026 (Tue)	407.50	402.00	399.00	399.00	77,698
19th Oct 2026 (Mon)	435.00	435.00	407.50	407.50	174,339
16th Oct 2026 (Fri)	432.50	432.50	430.00	430.00	57,565
15th Oct 2026 (Thu)	435.00	438.00	431.00	431.00	99,165
14th Oct 2026 (Wed)	437.50	437.50	435.00	435.00	83,276
13th Oct 2026 (Tue)	435.00	436.00	436.00	436.00	53,251
12th Oct 2026 (Mon)	432.50	435.00	432.50	435.00	40,545
9th Oct 2026 (Fri)	432.50	432.50	429.00	432.50	64,172

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
23rd Oct 2026 3:27 pm	RNS	Holding(s) in Company
19th Oct 2026 7:00 am	RNS	Final Results
30th Sep 2026 7:00 am	RNS	Notice of Results
11th Aug 2026 2:55 pm	RNS	Exercise of Share Options and Total Voting Rights
31st Jul 2026 10:05 am	RNS	Exercise of Share Options and Total Voting Rights
27th Jul 2026 7:00 am	RNS-R	3T Pro commercial launch
22nd Jul 2026 7:00 am	RNS	Positive Trading Update
7th Jul 2026 3:04 pm	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS-R	APIC26 Annual Conference attendance
17th Jun 2026 7:00 am	RNS	Appointment of CEO

See more Tristel regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93