| Price | 365.00p on 30-10-2025 at 17:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 360.00p |
| Last Trade: | Sell 736.00 at 360.00p |
| Day's Volume: | 5,163,035 |
| Last Close: | 360.00p |
| Open: | 365.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 268.00p - 452.50p |
| Market Capitalisation: | £171.89m |
| VWAP: | 360.01091p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 736 | 360.00p | Ordinary |
16:42:15 - 30-Oct-25 |
| Sell* | 1,482 | 360.00p | Ordinary |
16:36:08 - 30-Oct-25 |
| Sell* | 1,000 | 360.00p | Uncrossing Trade |
16:35:11 - 30-Oct-25 |
| Sell* | 267,578 | 360.00p | Negotiated Trade |
16:32:44 - 30-Oct-25 |
| Unknown* | 7,900 | 360.00p | Ordinary |
16:27:29 - 30-Oct-25 |
| Unknown* | 7,900 | 360.00p | Ordinary |
16:27:22 - 30-Oct-25 |
| Unknown* | 7,900 | 360.00p | Ordinary |
16:27:14 - 30-Oct-25 |
| Unknown* | 11,645 | 360.00p | Ordinary |
16:26:27 - 30-Oct-25 |
| Sell* | 2,611 | 360.00p | Ordinary |
16:25:23 - 30-Oct-25 |
| Sell* | 2,067 | 360.00p | Ordinary |
16:25:19 - 30-Oct-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 12:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Final Results |
| 9th Oct 2025 10:06 am | RNS | Exercise of Share Options and Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | VISICLEAN Product Launch |
| 16th Sep 2025 7:00 am | RNS | Notice of Preliminary Results |
| 11th Sep 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Confirmation of CFO Appointment |
| 21st Aug 2025 3:56 pm | RNS | Holding(s) in Company |
