Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Price

Price 395.00p on 18-07-2025 at 18:50:08
Change -10.00p -2.47%
Buy 400.00p
Sell 390.00p
Buy / Sell TSTL Shares
Last Trade: Buy 125.00 at 398.77p
Day's Volume: 50,366
Last Close: 395.00p
Open: 405.00p
ISIN: GB00B07RVT99
Day's Range 395.00p - 409.00p
52wk Range: 268.00p - 505.00p
Market Capitalisation: £188.46m
VWAP: 398.2992p
Shares in Issue: 47.71m

Tristel (TSTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 398.77p Ordinary
16:27:58 - 18-Jul-25
Buy* 245 398.77p Ordinary
16:26:58 - 18-Jul-25
Buy* 921 400.00p Suspected BUY Trade
16:25:34 - 18-Jul-25
Buy* 1,000 398.77p Ordinary
16:24:27 - 18-Jul-25
Sell* 1,300 393.55p Ordinary
16:14:23 - 18-Jul-25
Buy* 1,181 401.9686p Suspected BUY Trade
16:01:23 - 18-Jul-25
Sell* 3,400 393.55p Ordinary
15:58:02 - 18-Jul-25
Buy* 499 399.77p Ordinary
15:53:10 - 18-Jul-25
Buy* 1,000 399.00p Ordinary
15:33:43 - 18-Jul-25
Buy* 250 399.00p Ordinary
15:33:08 - 18-Jul-25
See more Tristel trades

Tristel (TSTL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 405.00 409.00 395.00 395.00 50,366
17th Jul 2025 (Thu) 405.00 405.00 405.00 405.00 31,998
16th Jul 2025 (Wed) 412.50 408.00 408.00 408.00 68,973
15th Jul 2025 (Tue) 405.00 412.50 405.00 412.50 27,136
14th Jul 2025 (Mon) 415.00 420.00 420.00 420.00 251,703
11th Jul 2025 (Fri) 412.50 415.00 412.50 415.00 91,131
10th Jul 2025 (Thu) 412.50 412.50 412.50 412.50 32,539
9th Jul 2025 (Wed) 407.50 412.50 407.50 412.50 290,759
8th Jul 2025 (Tue) 415.00 415.00 410.00 410.00 127,123
7th Jul 2025 (Mon) 425.00 425.00 415.00 415.00 34,697
4th Jul 2025 (Fri) 420.00 416.00 416.00 416.00 152,751
3rd Jul 2025 (Thu) 397.50 416.00 416.00 416.00 88,629
2nd Jul 2025 (Wed) 395.00 397.50 395.00 397.50 241,683
1st Jul 2025 (Tue) 410.00 404.00 392.00 400.00 104,397
30th Jun 2025 (Mon) 415.00 415.00 410.00 410.00 34,357
27th Jun 2025 (Fri) 405.00 415.00 400.00 415.00 29,092
26th Jun 2025 (Thu) 407.50 406.00 395.00 400.00 104,400
25th Jun 2025 (Wed) 372.50 407.50 372.50 407.50 62,711
24th Jun 2025 (Tue) 372.50 372.50 372.50 372.50 28,578
23rd Jun 2025 (Mon) 372.50 372.50 372.50 372.50 26,732
20th Jun 2025 (Fri) 370.00 365.00 365.00 365.00 26,444
19th Jun 2025 (Thu) 367.50 370.00 367.50 370.00 50,952
See more Tristel price history

Tristel (TSTL) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Appointment of Chief Financial Officer
4th Jul 2025 1:02 pm RNS Holding(s) in Company
26th Jun 2025 7:00 am RNS-R APIC25 Annual Conference attendance
2nd Jun 2025 7:00 am RNS Investor Presentations & Notice of Trading Update
30th May 2025 7:00 am RNS Holding(s) in Company
28th May 2025 7:00 am RNS-R Conference attendance at Mello2025 Investor event
16th May 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
15th May 2025 7:00 am RNS CFO succession planning
12th May 2025 7:00 am RNS FDA clearance for Tristel OPH
10th Apr 2025 7:00 am RNS Additional info. submitted to FDA for Tristel OPH
See more Tristel regulatory news

Tristel (TSTL) Share News

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Tristel chief financial officer to retire at the end of June

15th May 2025 13:31

Tristel PLC - Newmarket, England-based maker of infection prevention products - Says Chief Financial Officer Liz Dixon will retire at the end of June. Tristel says the process to select a new CFO is underway and it is "pleased with the quality of candidates showing an interest in the position". Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

See more Tristel news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered