TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 397.50p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 395.00p |
| Last Trade: | Sell 1,230.00 at 395.00p |
| Day's Volume: | 67,651 |
| Last Close: | 395.00p |
| Open: | 395.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 395.00p - 395.00p |
| 52wk Range: | 352.50p - 450.00p |
| Market Capitalisation: | £189.89m |
| VWAP: | 396.4548p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,230 | 395.00p | Uncrossing Trade |
16:35:09 - 18-Sep-26 |
| Buy* | 941 | 399.77471p | Ordinary |
16:16:28 - 18-Sep-26 |
| Buy* | 15,000 | 399.00p | SI Trade |
16:15:22 - 18-Sep-26 |
| Sell* | 1,553 | 396.10p | Ordinary |
15:46:17 - 18-Sep-26 |
| Unknown* | 0 | 395.00p | SI Trade |
15:41:48 - 18-Sep-26 |
| Buy* | 2,000 | 398.00p | Ordinary |
15:41:21 - 18-Sep-26 |
| Buy* | 1,000 | 398.00p | Ordinary |
15:31:30 - 18-Sep-26 |
| Buy* | 1,500 | 398.50p | Ordinary |
15:17:10 - 18-Sep-26 |
| Buy* | 5,186 | 395.20p | Ordinary |
15:12:28 - 18-Sep-26 |
| Buy* | 910 | 399.25p | Ordinary |
15:10:05 - 18-Sep-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |