TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 415.00p on 05-10-2026 at 16:30:02 |
|---|---|
| Change | 5.00p 1.22% |
| Buy | 420.00p |
| Sell | 410.00p |
| Last Trade: | Buy 2,880.00 at 419.10p |
| Day's Volume: | 140,974 |
| Last Close: | 415.00p |
| Open: | 410.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 410.00p - 415.00p |
| 52wk Range: | 352.50p - 450.00p |
| Market Capitalisation: | £199.50m |
| VWAP: | 414.44517p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,880 | 419.10p | Ordinary |
16:15:08 - 05-Oct-26 |
| Buy* | 403 | 415.56p | Ordinary |
15:52:19 - 05-Oct-26 |
| Buy* | 1,100 | 415.62p | Ordinary |
15:33:19 - 05-Oct-26 |
| Buy* | 2 | 415.55p | Ordinary |
15:19:30 - 05-Oct-26 |
| Buy* | 714 | 419.10p | Ordinary |
15:19:27 - 05-Oct-26 |
| Buy* | 853 | 415.55p | Ordinary |
15:16:16 - 05-Oct-26 |
| Buy* | 1,850 | 415.55p | Ordinary |
15:07:57 - 05-Oct-26 |
| Unknown* | 0 | 420.00p | SI Trade |
14:59:24 - 05-Oct-26 |
| Buy* | 4 | 420.00p | SI Trade |
14:59:24 - 05-Oct-26 |
| Buy* | 2,500 | 420.00p | Ordinary |
14:59:20 - 05-Oct-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Notice of Results |
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |