| Price | 385.00p on 23-05-2025 at 18:05:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 380.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Unknown 400.00 at 385.00p |
| Day's Volume: | 24,101 |
| Last Close: | 385.00p |
| Open: | 385.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 385.00p - 388.00p |
| 52wk Range: | 268.00p - 505.00p |
| Market Capitalisation: | £184m |
| VWAP: | 384.16054p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 385.00p | Ordinary |
15:26:38 - 23-May-25 |
| Unknown* | 258 | 385.00p | Ordinary |
15:24:05 - 23-May-25 |
| Sell* | 150 | 383.60p | Ordinary |
15:17:02 - 23-May-25 |
| Sell* | 16 | 382.00p | Ordinary |
14:24:18 - 23-May-25 |
| Buy* | 5,000 | 385.99p | Ordinary |
12:54:45 - 23-May-25 |
| Buy* | 63 | 385.99p | Ordinary |
12:21:31 - 23-May-25 |
| Sell* | 550 | 383.60p | Ordinary |
11:59:16 - 23-May-25 |
| Sell* | 523 | 383.60p | Ordinary |
11:54:19 - 23-May-25 |
| Buy* | 25 | 385.99p | Ordinary |
11:39:44 - 23-May-25 |
| Buy* | 64 | 385.99p | Ordinary |
11:29:13 - 23-May-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 15th May 2025 7:00 am | RNS | CFO succession planning |
| 12th May 2025 7:00 am | RNS | FDA clearance for Tristel OPH |
| 10th Apr 2025 7:00 am | RNS | Additional info. submitted to FDA for Tristel OPH |
| 9th Apr 2025 7:00 am | RNS | Publication of Poster by Mayo Clinic & US update |
| 2nd Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 8:56 am | RNS | Holding(s) in Company |
| 26th Mar 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 2:39 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Unaudited Interim Results |
