UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 360.00p on 26-11-2025 at 19:35:05 |
|---|---|
| Change | -1.00p -0.28% |
| Buy | 365.00p |
| Sell | 355.00p |
| Last Trade: | Sell 1,221.00 at 358.113p |
| Day's Volume: | 205,816 |
| Last Close: | 360.00p |
| Open: | 362.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 268.00p - 435.00p |
| Market Capitalisation: | £171.89m |
| VWAP: | 361.41988p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,221 | 358.113p | Ordinary |
15:56:06 - 26-Nov-25 |
| Sell* | 3,671 | 358.00p | Ordinary |
15:14:15 - 26-Nov-25 |
| Sell* | 560 | 358.00p | Ordinary |
15:12:30 - 26-Nov-25 |
| Sell* | 1,000 | 358.00p | Ordinary |
15:11:19 - 26-Nov-25 |
| Unknown* | 4,163 | 360.00p | Ordinary |
15:02:18 - 26-Nov-25 |
| Sell* | 6 | 356.70p | Ordinary |
14:17:13 - 26-Nov-25 |
| Sell* | 735 | 356.70p | Ordinary |
14:16:24 - 26-Nov-25 |
| Sell* | 6 | 356.70p | Ordinary |
14:15:39 - 26-Nov-25 |
| Sell* | 834 | 356.70p | Ordinary |
14:15:00 - 26-Nov-25 |
| Sell* | 5 | 356.70p | Ordinary |
14:14:11 - 26-Nov-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 12:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Final Results |