Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	382.50p on 14-04-2026 at 18:35:09
Change	0.00p 0%
Buy	390.00p
Sell	375.00p

Last Trade:	Sell 10,500.00 at 382.42p
Day's Volume:	66,760
Last Close:	382.50p
Open:	382.50p
ISIN:	GB00B07RVT99

Day's Range	382.00p - 382.50p
52wk Range:	335.00p - 445.00p
Market Capitalisation:	£183.34m
VWAP:	380.9574p
Shares in Issue:	47.93m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Sell*	10,500	382.42p	Ordinary	16:15:54 - 14-Apr-26
Sell*	252	382.00p	Ordinary	16:08:43 - 14-Apr-26
Sell*	284	377.50p	Ordinary	15:44:46 - 14-Apr-26
Unknown*	1,897	382.50p	Ordinary	15:41:57 - 14-Apr-26
Unknown*	-3,332	382.50p	Ordinary Correction	15:41:57 - 14-Apr-26
Unknown*	3,332	382.50p	Ordinary	15:41:57 - 14-Apr-26
Sell*	1,000	377.60p	Ordinary	15:28:22 - 14-Apr-26
Buy*	6	389.55p	Ordinary	15:08:15 - 14-Apr-26
Sell*	261	377.60p	Ordinary	15:06:02 - 14-Apr-26
Sell*	425	377.60p	Ordinary	15:02:11 - 14-Apr-26

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	382.50	382.50	382.00	382.50	66,760
13th Apr 2026 (Mon)	382.50	382.50	382.50	382.50	98,396
10th Apr 2026 (Fri)	380.00	382.50	380.00	382.50	50,914
9th Apr 2026 (Thu)	380.00	385.00	370.00	385.00	50,618
8th Apr 2026 (Wed)	380.00	382.00	380.00	380.00	76,323
7th Apr 2026 (Tue)	370.00	377.50	375.00	377.50	95,624
6th Apr 2026 (Mon)	370.00	370.00	370.00	370.00	0
3rd Apr 2026 (Fri)	370.00	370.00	370.00	370.00	0
2nd Apr 2026 (Thu)	370.00	372.00	370.00	370.00	61,546
1st Apr 2026 (Wed)	360.00	372.00	370.00	370.00	94,682
31st Mar 2026 (Tue)	358.00	360.00	355.00	360.00	77,338
30th Mar 2026 (Mon)	375.00	375.00	357.50	357.50	102,927
27th Mar 2026 (Fri)	372.50	372.50	370.00	370.00	79,694
26th Mar 2026 (Thu)	372.50	372.50	372.50	372.50	129,446
25th Mar 2026 (Wed)	372.50	375.00	372.50	372.50	89,189
24th Mar 2026 (Tue)	372.50	372.50	372.50	372.50	102,033
23rd Mar 2026 (Mon)	385.00	385.00	361.00	370.00	311,643
20th Mar 2026 (Fri)	380.00	395.00	380.00	380.00	151,683
19th Mar 2026 (Thu)	380.00	382.50	380.00	380.00	108,173
18th Mar 2026 (Wed)	392.50	392.50	387.50	387.50	808,400
17th Mar 2026 (Tue)	390.00	392.50	385.00	392.50	182,576
16th Mar 2026 (Mon)	387.00	392.50	390.00	390.00	193,042

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS-R	Conference attendance at ShareSoc Leeds
17th Mar 2026 5:13 pm	RNS	Holding(s) in Company
3rd Mar 2026 4:04 pm	RNS	PCA Dealing
2nd Mar 2026 7:00 am	RNS	Half-year Financial Report
12th Feb 2026 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
6th Feb 2026 11:56 am	RNS	Exercise of Share Options and Total Voting Rights
6th Feb 2026 7:00 am	RNS	Notice of Results
22nd Jan 2026 7:00 am	RNS	Positive H1 Trading Update & Directorate Change
8th Jan 2026 3:10 pm	RNS	Exercise of Share Options and Total Voting Rights

See more Tristel regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10