LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta
16th Apr 2026 09:55
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 395.00p on 19-05-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 390.00p |
| Last Trade: | Buy 1,000.00 at 396.966p |
| Day's Volume: | 42,114 |
| Last Close: | 395.00p |
| Open: | 402.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 395.00p - 402.50p |
| 52wk Range: | 345.00p - 445.00p |
| Market Capitalisation: | £189.41m |
| VWAP: | 395.55108p |
| Shares in Issue: | 47.95m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 396.966p | Ordinary |
16:28:44 - 19-May-26 |
| Buy* | 250 | 397.00p | Suspected BUY Trade |
16:20:02 - 19-May-26 |
| Sell* | 1,000 | 394.96p | Ordinary |
16:18:30 - 19-May-26 |
| Sell* | 250 | 391.00p | Ordinary |
16:10:53 - 19-May-26 |
| Sell* | 1,012 | 394.96p | Ordinary |
16:06:05 - 19-May-26 |
| Unknown* | 0 | 405.00p | SI Trade |
15:55:44 - 19-May-26 |
| Sell* | 1 | 390.00p | SI Trade |
15:55:44 - 19-May-26 |
| Buy* | 1 | 405.00p | SI Trade |
15:55:44 - 19-May-26 |
| Unknown* | 0 | 390.00p | SI Trade |
15:55:44 - 19-May-26 |
| Unknown* | 0 | 405.00p | SI Trade |
15:55:44 - 19-May-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 20th Apr 2026 2:28 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 8:20 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:00 am | RNS-R | Conference attendance at ShareSoc Leeds |
| 17th Mar 2026 5:13 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:04 pm | RNS | PCA Dealing |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Feb 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |