| Price | 330.00p on 11-03-2025 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Unknown 15,000.00 at 335.00p |
| Day's Volume: | 0 |
| Last Close: | 330.00p |
| Open: | 0.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 322.50p - 505.00p |
| Market Capitalisation: | £157m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 335.00p | Ordinary |
16:22:27 - 10-Mar-25 |
| Unknown* | 0 | 335.00p | SI Trade |
16:09:02 - 10-Mar-25 |
| Sell* | 2,199 | 325.00p | Ordinary |
15:47:18 - 10-Mar-25 |
| Buy* | 6 | 325.00p | Ordinary |
15:43:21 - 10-Mar-25 |
| Buy* | 2 | 325.00p | Ordinary |
15:31:53 - 10-Mar-25 |
| Buy* | 183 | 324.50p | Ordinary |
15:29:28 - 10-Mar-25 |
| Buy* | 1 | 325.00p | Ordinary |
15:28:32 - 10-Mar-25 |
| Buy* | 1 | 325.00p | Ordinary |
15:28:02 - 10-Mar-25 |
| Unknown* | 5,000 | 322.50p | Ordinary |
14:55:42 - 10-Mar-25 |
| Unknown* | 1,100 | 322.50p | Ordinary |
14:53:40 - 10-Mar-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2025 7:00 am | RNS | Unaudited Interim Results |
| 7th Feb 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 23rd Jan 2025 7:00 am | RNS | Director Option Grant |
| 13th Jan 2025 7:00 am | RNS | Confirmation of Interim Results |
| 16th Dec 2024 2:45 pm | RNS | Result of AGM |
| 16th Dec 2024 7:00 am | RNS | AGM Statement and Notice of Interim Results |
| 22nd Nov 2024 10:30 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 21st Nov 2024 1:32 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 20th Nov 2024 8:47 am | RNS | Exercise of Share Options and Total Voting Rights |
| 28th Oct 2024 1:37 pm | RNS | Exercise of Share Options and Total Voting Rights |
