Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	372.50p on 24-03-2026 at 19:15:10
Change	2.50p 0.68%
Buy	380.00p
Sell	365.00p

Last Trade:	Sell 500.00 at 370.00p
Day's Volume:	102,033
Last Close:	372.50p
Open:	372.50p
ISIN:	GB00B07RVT99

Day's Range	372.50p - 372.50p
52wk Range:	268.00p - 445.00p
Market Capitalisation:	£178.54m
VWAP:	371.49422p
Shares in Issue:	47.93m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Sell*	500	370.00p	Ordinary	16:28:27 - 24-Mar-26
Sell*	2,800	370.00p	Ordinary	16:08:49 - 24-Mar-26
Sell*	4,261	370.00p	Ordinary	16:06:25 - 24-Mar-26
Unknown*	15,000	372.50p	Negotiated Trade	15:51:53 - 24-Mar-26
Sell*	5,499	370.00p	Ordinary	15:42:50 - 24-Mar-26
Sell*	3,000	370.00p	Ordinary	15:35:30 - 24-Mar-26
Sell*	4,000	370.00p	Ordinary	15:33:25 - 24-Mar-26
Unknown*	5,000	372.50p	Ordinary	15:26:43 - 24-Mar-26
Sell*	904	370.00p	Ordinary	15:26:26 - 24-Mar-26
Buy*	104	380.00p	Ordinary	15:16:59 - 24-Mar-26

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	372.50	372.50	372.50	372.50	102,033
23rd Mar 2026 (Mon)	385.00	385.00	361.00	370.00	311,643
20th Mar 2026 (Fri)	380.00	395.00	380.00	380.00	151,683
19th Mar 2026 (Thu)	380.00	382.50	380.00	380.00	108,173
18th Mar 2026 (Wed)	392.50	392.50	387.50	387.50	808,400
17th Mar 2026 (Tue)	390.00	392.50	385.00	392.50	182,576
16th Mar 2026 (Mon)	387.00	392.50	390.00	390.00	193,042
13th Mar 2026 (Fri)	387.00	387.00	387.00	387.00	247,778
12th Mar 2026 (Thu)	387.00	388.00	387.00	387.00	72,594
11th Mar 2026 (Wed)	382.50	385.00	382.50	385.00	98,507
10th Mar 2026 (Tue)	380.00	380.00	380.00	380.00	457,463
9th Mar 2026 (Mon)	385.00	385.00	380.00	380.00	300,259
6th Mar 2026 (Fri)	400.00	400.00	387.50	387.50	82,105
5th Mar 2026 (Thu)	385.00	410.00	400.00	400.00	72,965
4th Mar 2026 (Wed)	375.00	385.00	375.00	385.00	102,931
3rd Mar 2026 (Tue)	395.00	380.00	380.00	380.00	190,467
2nd Mar 2026 (Mon)	405.00	397.00	397.00	397.00	131,443
27th Feb 2026 (Fri)	410.00	400.00	400.00	400.00	52,051
26th Feb 2026 (Thu)	410.00	410.00	410.00	410.00	63,806
25th Feb 2026 (Wed)	414.00	414.00	408.00	408.00	128,761
24th Feb 2026 (Tue)	415.00	415.00	410.00	410.00	75,713

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS-R	Conference attendance at ShareSoc Leeds
17th Mar 2026 5:13 pm	RNS	Holding(s) in Company
3rd Mar 2026 4:04 pm	RNS	PCA Dealing
2nd Mar 2026 7:00 am	RNS	Half-year Financial Report
12th Feb 2026 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
6th Feb 2026 11:56 am	RNS	Exercise of Share Options and Total Voting Rights
6th Feb 2026 7:00 am	RNS	Notice of Results
22nd Jan 2026 7:00 am	RNS	Positive H1 Trading Update & Directorate Change
8th Jan 2026 3:10 pm	RNS	Exercise of Share Options and Total Voting Rights

See more Tristel regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01