TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 410.00p on 27-07-2026 at 18:35:07 |
|---|---|
| Change | -38.00p -8.44% |
| Buy | 415.00p |
| Sell | 405.00p |
| Last Trade: | Buy 1,540.00 at 412.00p |
| Day's Volume: | 139,350 |
| Last Close: | 412.00p |
| Open: | 405.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 407.50p - 412.00p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £197.75m |
| VWAP: | 408.16622p |
| Shares in Issue: | 48.00m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,540 | 412.00p | Suspected BUY Trade |
16:35:24 - 27-Jul-26 |
| Buy* | 880 | 414.50p | Ordinary |
16:25:58 - 27-Jul-26 |
| Buy* | 1,000 | 410.55p | Ordinary |
16:15:30 - 27-Jul-26 |
| Buy* | 3,362 | 410.55p | Ordinary |
16:08:51 - 27-Jul-26 |
| Buy* | 130 | 410.50p | Ordinary |
16:00:45 - 27-Jul-26 |
| Buy* | 1,075 | 414.50p | Ordinary |
15:54:31 - 27-Jul-26 |
| Buy* | 1,400 | 410.50p | Ordinary |
15:46:19 - 27-Jul-26 |
| Buy* | 2,090 | 415.00p | Ordinary |
15:35:07 - 27-Jul-26 |
| Buy* | 100 | 415.00p | Ordinary |
15:22:14 - 27-Jul-26 |
| Buy* | 12 | 415.00p | SI Trade |
15:20:00 - 27-Jul-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 20th Apr 2026 2:28 pm | RNS | Holding(s) in Company |