TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 425.00p on 03-08-2026 at 10:00:03 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 430.00p |
| Sell | 420.00p |
| Last Trade: | Buy 163.00 at 425.90p |
| Day's Volume: | 5,096 |
| Last Close: | 426.00p |
| Open: | 427.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 425.00p - 427.50p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £203.99m |
| VWAP: | 424.88128p |
| Shares in Issue: | 48.00m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 425.90p | Ordinary |
10:38:26 - 03-Aug-26 |
| Sell* | 399 | 423.00p | Ordinary |
10:30:48 - 03-Aug-26 |
| Sell* | 647 | 422.875p | Ordinary |
10:14:56 - 03-Aug-26 |
| Buy* | 468 | 425.90p | Ordinary |
10:07:11 - 03-Aug-26 |
| Buy* | 750 | 425.90p | Ordinary |
09:59:22 - 03-Aug-26 |
| Buy* | 500 | 430.00p | Ordinary |
09:33:50 - 03-Aug-26 |
| Sell* | 1,000 | 422.50p | Ordinary |
09:20:56 - 03-Aug-26 |
| Buy* | 4 | 430.00p | SI Trade |
08:47:49 - 03-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:47:49 - 03-Aug-26 |
| Sell* | 17 | 420.00p | SI Trade |
08:47:49 - 03-Aug-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |