| Price | 420.00p on 30-01-2026 at 18:55:10 |
|---|---|
| Change | 2.50p 0.6% |
| Buy | 430.00p |
| Sell | 410.00p |
| Last Trade: | Unknown 10,000.00 at 420.00p |
| Day's Volume: | 94,955 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 420.00p - 420.00p |
| 52wk Range: | 268.00p - 445.00p |
| Market Capitalisation: | £200.97m |
| VWAP: | 417.02p |
| Shares in Issue: | 47.85m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 420.00p | Ordinary |
16:30:59 - 30-Jan-26 |
| Buy* | 500 | 420.50p | Ordinary |
16:23:53 - 30-Jan-26 |
| Buy* | 70 | 429.00p | Ordinary |
16:22:37 - 30-Jan-26 |
| Sell* | 10,000 | 413.60p | Negotiated Trade |
16:22:27 - 30-Jan-26 |
| Buy* | 5,000 | 420.50p | Ordinary |
16:20:44 - 30-Jan-26 |
| Unknown* | 5,000 | 420.00p | Ordinary |
15:49:13 - 30-Jan-26 |
| Buy* | 500 | 420.50p | Ordinary |
15:46:43 - 30-Jan-26 |
| Sell* | 292 | 416.00p | Ordinary |
15:42:50 - 30-Jan-26 |
| Buy* | 117 | 420.50p | Ordinary |
15:15:43 - 30-Jan-26 |
| Sell* | 53 | 415.00p | Ordinary |
15:08:09 - 30-Jan-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Positive H1 Trading Update & Directorate Change |
| 8th Jan 2026 3:10 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
