TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 421.50p on 13-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 423.00p |
| Sell | 420.00p |
| Last Trade: | Sell 485.00 at 410.00p |
| Day's Volume: | 38,529 |
| Last Close: | 410.00p |
| Open: | 410.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 410.00p - 410.00p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £196.89m |
| VWAP: | 414.20595p |
| Shares in Issue: | 48.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | 410.00p | Uncrossing Trade |
16:35:09 - 13-Aug-26 |
| Buy* | 725 | 422.70p | Ordinary |
16:26:01 - 13-Aug-26 |
| Unknown* | 0 | 420.00p | SI Trade |
16:24:32 - 13-Aug-26 |
| Sell* | 1 | 423.00p | SI Trade |
16:19:56 - 13-Aug-26 |
| Sell* | 25 | 423.00p | SI Trade |
16:19:56 - 13-Aug-26 |
| Buy* | 1 | 425.00p | SI Trade |
16:18:35 - 13-Aug-26 |
| Sell* | 400 | 416.555p | Ordinary |
16:15:57 - 13-Aug-26 |
| Buy* | 2,500 | 420.00p | Ordinary |
16:15:50 - 13-Aug-26 |
| Buy* | 7 | 420.00p | SI Trade |
16:15:28 - 13-Aug-26 |
| Buy* | 5,000 | 419.00p | Suspected BUY Trade |
16:14:40 - 13-Aug-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |