TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 425.00p on 06-10-2026 at 17:45:09 |
|---|---|
| Change | 10.00p 2.41% |
| Buy | 430.00p |
| Sell | 420.00p |
| Last Trade: | Sell 1,200.00 at 423.665p |
| Day's Volume: | 79,169 |
| Last Close: | 425.00p |
| Open: | 415.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 415.00p - 425.00p |
| 52wk Range: | 352.50p - 450.00p |
| Market Capitalisation: | £204.31m |
| VWAP: | 422.46074p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 423.665p | Ordinary |
16:11:26 - 06-Oct-26 |
| Buy* | 12,500 | 430.00p | Ordinary |
16:03:10 - 06-Oct-26 |
| Sell* | 2,500 | 423.45p | Ordinary |
15:57:24 - 06-Oct-26 |
| Sell* | 3,000 | 423.313p | Ordinary |
15:56:05 - 06-Oct-26 |
| Sell* | 2,156 | 423.313p | Ordinary |
15:50:58 - 06-Oct-26 |
| Sell* | 5,000 | 420.00p | Ordinary |
15:03:25 - 06-Oct-26 |
| Sell* | 69 | 420.00p | Ordinary |
15:02:16 - 06-Oct-26 |
| Unknown* | 23,000 | 421.55p | Negotiated Trade |
15:02:15 - 06-Oct-26 |
| Buy* | 223 | 422.556p | Ordinary |
15:02:15 - 06-Oct-26 |
| Buy* | 310 | 422.556p | Ordinary |
15:02:15 - 06-Oct-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Notice of Results |
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |