Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	392.00p on 12-06-2026 at 18:35:09
Change	2.00p 0.51%
Buy	399.00p
Sell	385.00p

Last Trade:	Sell 3,500.00 at 386.50p
Day's Volume:	171,853
Last Close:	392.00p
Open:	390.00p
ISIN:	GB00B07RVT99

Day's Range	390.00p - 392.00p
52wk Range:	350.00p - 445.00p
Market Capitalisation:	£188.15m
VWAP:	393.6103p
Shares in Issue:	48.00m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Sell*	3,500	386.50p	Ordinary	15:23:18 - 12-Jun-26
Sell*	66	387.00p	Ordinary	15:07:16 - 12-Jun-26
Sell*	2,629	388.64p	Ordinary	14:55:32 - 12-Jun-26
Sell*	13,700	386.332p	Ordinary	14:51:46 - 12-Jun-26
Buy*	757	396.00p	Ordinary	14:42:07 - 12-Jun-26
Sell*	1,120	388.64p	Ordinary	14:39:22 - 12-Jun-26
Sell*	129	388.64p	Ordinary	14:18:04 - 12-Jun-26
Sell*	4	388.64p	Ordinary	14:07:56 - 12-Jun-26
Sell*	895	388.64p	Ordinary	14:05:43 - 12-Jun-26
Sell*	1,500	391.25p	Ordinary	12:58:15 - 12-Jun-26

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	390.00	392.00	390.00	392.00	171,853
11th Jun 2026 (Thu)	385.00	390.00	387.50	390.00	42,889
10th Jun 2026 (Wed)	385.00	385.00	385.00	385.00	101,589
9th Jun 2026 (Tue)	380.00	385.00	380.00	385.00	76,183
8th Jun 2026 (Mon)	380.00	380.00	377.50	380.00	396,085
5th Jun 2026 (Fri)	375.00	380.00	375.00	380.00	120,770
4th Jun 2026 (Thu)	380.00	383.00	375.00	375.00	136,758
3rd Jun 2026 (Wed)	382.50	385.00	377.50	380.00	94,549
2nd Jun 2026 (Tue)	377.50	382.50	377.50	382.50	62,000
1st Jun 2026 (Mon)	382.50	380.00	380.00	380.00	67,083
29th May 2026 (Fri)	372.50	382.50	372.50	382.50	1,144,406
28th May 2026 (Thu)	380.00	380.00	372.50	372.50	280,002
27th May 2026 (Wed)	377.50	380.00	374.00	380.00	60,304
26th May 2026 (Tue)	385.00	382.00	382.00	382.00	78,193
25th May 2026 (Mon)	385.00	385.00	385.00	385.00	0
22nd May 2026 (Fri)	385.00	385.00	385.00	385.00	89,859
21st May 2026 (Thu)	387.50	387.50	385.00	385.00	924,962
20th May 2026 (Wed)	395.00	380.00	380.00	380.00	83,844
19th May 2026 (Tue)	402.50	402.50	395.00	395.00	42,114
18th May 2026 (Mon)	412.50	410.00	395.00	395.00	123,604
15th May 2026 (Fri)	415.00	415.00	412.50	412.50	34,155
14th May 2026 (Thu)	410.00	420.00	409.00	415.00	152,178
13th May 2026 (Wed)	407.50	412.50	407.50	410.00	54,337

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
10th Jun 2026 7:00 am	RNS	Exercise of Share Options & Total Voting Rights
13th May 2026 10:10 am	RNS	Exercise of Share Options and Total Voting Rights
5th May 2026 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
20th Apr 2026 2:28 pm	RNS	Holding(s) in Company
20th Apr 2026 8:20 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS-R	Conference attendance at ShareSoc Leeds
17th Mar 2026 5:13 pm	RNS	Holding(s) in Company
3rd Mar 2026 4:04 pm	RNS	PCA Dealing
2nd Mar 2026 7:00 am	RNS	Half-year Financial Report

See more Tristel regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84