| Price | 400.00p on 16-12-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 405.00p |
| Sell | 395.00p |
| Last Trade: | Buy 2,382.00 at 404.44p |
| Day's Volume: | 37,088 |
| Last Close: | 400.00p |
| Open: | 395.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 395.00p - 400.00p |
| 52wk Range: | 268.00p - 435.00p |
| Market Capitalisation: | £191.06m |
| VWAP: | 397.50195p |
| Shares in Issue: | 47.77m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,382 | 404.44p | Ordinary |
15:45:40 - 16-Dec-25 |
| Buy* | 4 | 400.00p | SI Trade |
15:37:06 - 16-Dec-25 |
| Buy* | 8 | 400.00p | SI Trade |
15:37:06 - 16-Dec-25 |
| Buy* | 4 | 400.00p | SI Trade |
15:37:06 - 16-Dec-25 |
| Buy* | 2 | 400.00p | SI Trade |
15:37:06 - 16-Dec-25 |
| Sell* | 21 | 395.00p | SI Trade |
15:37:06 - 16-Dec-25 |
| Buy* | 2 | 400.00p | SI Trade |
15:37:06 - 16-Dec-25 |
| Sell* | 53 | 395.00p | SI Trade |
15:37:06 - 16-Dec-25 |
| Sell* | 2 | 395.00p | SI Trade |
15:37:06 - 16-Dec-25 |
| Sell* | 101 | 395.00p | SI Trade |
15:37:06 - 16-Dec-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
