Tristel Share Price (TSTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 445.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 450.00
Sell 440.00
Buy / Sell TSTL Shares
Sponsored Financial Content
Last Trade: Sell 12,500 at 443.00p
Day's Volume: 25,553
Last Close: 446.00p
Open: 446.00p
ISIN: GB00B07RVT99
Day's Range 442.00p - 446.00p
52wk Range: 260.00p - 534.00p
Market Capitalisation: £205m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Tristel (TSTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,500443.00Ordinary
Delayed publication
15:32:35 - 13-Aug-20
Unknown*337445.00Ordinary
16:23:31 - 13-Aug-20
Unknown*108445.00Ordinary
16:11:57 - 13-Aug-20
Sell*108441.15Ordinary
16:11:17 - 13-Aug-20
Unknown*9445.00Ordinary
16:09:15 - 13-Aug-20
Sell*1,180441.15Ordinary
15:50:05 - 13-Aug-20
Sell*4,300442.00Ordinary
15:09:16 - 13-Aug-20
Sell*849442.16Ordinary
14:14:23 - 13-Aug-20
Sell*47445.55Ordinary
14:02:19 - 13-Aug-20
Sell*528442.16Ordinary
13:50:59 - 13-Aug-20

Share Price History for Tristel

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)450.00450.00442.50442.50
10th Aug 2020 (Mon)445.00450.00445.00450.00
7th Aug 2020 (Fri)445.00445.00440.00445.00
6th Aug 2020 (Thu)440.00445.00445.00445.00
5th Aug 2020 (Wed)437.50438.00430.00440.00
4th Aug 2020 (Tue)437.50442.50437.50437.50
3rd Aug 2020 (Mon)412.50440.00412.50437.50
31st Jul 2020 (Fri)417.50400.00400.00412.50
30th Jul 2020 (Thu)417.50420.00415.00417.50
29th Jul 2020 (Wed)425.00430.00430.00417.50
28th Jul 2020 (Tue)425.00430.00421.00425.00
27th Jul 2020 (Mon)420.00430.00415.00425.00
24th Jul 2020 (Fri)420.00420.00405.00415.00
23rd Jul 2020 (Thu)440.00440.00410.00412.50
22nd Jul 2020 (Wed)490.00490.00407.50430.00
21st Jul 2020 (Tue)465.00475.00460.00465.00
20th Jul 2020 (Mon)455.00455.00455.00455.00
17th Jul 2020 (Fri)460.00460.00440.00455.00
16th Jul 2020 (Thu)445.00445.00440.00440.00
15th Jul 2020 (Wed)435.00435.00435.00445.00
14th Jul 2020 (Tue)410.00435.00410.00435.00

News about Tristel (TSTL)

Director Deals - Tristel PLC (TSTL)

News - Thursday, July 30, 2020

Elizabeth Dixon, Executive Director, sold post-exercise 157,523 shares in the co......

Director Deals - Tristel PLC (TSTL)

News - Thursday, July 30, 2020

Elizabeth Dixon, Executive Director, exercised 157,523 shares in the company on ......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered