| Price | 420.00p on 13-01-2026 at 19:40:09 |
|---|---|
| Change | -2.00p -0.48% |
| Buy | 425.00p |
| Sell | 415.00p |
| Last Trade: | Sell 60.00 at 418.00p |
| Day's Volume: | 93,661 |
| Last Close: | 418.00p |
| Open: | 420.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 418.00p - 420.00p |
| 52wk Range: | 268.00p - 445.00p |
| Market Capitalisation: | £200.01m |
| VWAP: | 421.41279p |
| Shares in Issue: | 47.85m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 418.00p | Uncrossing Trade |
16:35:29 - 13-Jan-26 |
| Sell* | 1,816 | 418.60p | Ordinary |
16:14:15 - 13-Jan-26 |
| Unknown* | 1,080 | 420.00p | Ordinary |
16:12:37 - 13-Jan-26 |
| Unknown* | 1,083 | 420.00p | Ordinary |
16:12:27 - 13-Jan-26 |
| Buy* | 2,375 | 420.699p | Ordinary |
16:09:09 - 13-Jan-26 |
| Unknown* | 9,250 | 422.40p | Ordinary |
16:08:10 - 13-Jan-26 |
| Sell* | 2,500 | 418.35p | Ordinary |
16:00:22 - 13-Jan-26 |
| Sell* | 770 | 418.25p | Ordinary |
15:04:29 - 13-Jan-26 |
| Buy* | 602 | 420.699p | Ordinary |
14:40:16 - 13-Jan-26 |
| Buy* | 1,671 | 420.60p | Ordinary |
14:35:12 - 13-Jan-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 3:10 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
