| Price | 370.00p on 14-11-2025 at 19:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 375.00p |
| Sell | 365.00p |
| Last Trade: | Buy 270.00 at 375.00p |
| Day's Volume: | 927,708 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 268.00p - 444.00p |
| Market Capitalisation: | £176.66m |
| VWAP: | 369.93643p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | 375.00p | Suspected BUY Trade |
15:34:11 - 14-Nov-25 |
| Sell* | 1,308 | 366.00p | Ordinary |
15:15:53 - 14-Nov-25 |
| Sell* | 9 | 365.00p | Ordinary |
15:06:13 - 14-Nov-25 |
| Sell* | 1,502 | 366.00p | Ordinary |
14:32:46 - 14-Nov-25 |
| Sell* | 1,078 | 366.00p | Ordinary |
14:13:25 - 14-Nov-25 |
| Sell* | 9 | 366.00p | Ordinary |
14:10:48 - 14-Nov-25 |
| Sell* | 21 | 366.00p | Ordinary |
14:05:55 - 14-Nov-25 |
| Sell* | 250 | 366.00p | Ordinary |
13:42:00 - 14-Nov-25 |
| Unknown* | 0 | 375.00p | SI Trade |
13:01:05 - 14-Nov-25 |
| Buy* | 1 | 375.00p | SI Trade |
13:01:05 - 14-Nov-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 12:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Final Results |
| 9th Oct 2025 10:06 am | RNS | Exercise of Share Options and Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | VISICLEAN Product Launch |
| 16th Sep 2025 7:00 am | RNS | Notice of Preliminary Results |
