TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 392.50p on 17-09-2026 at 13:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 385.00p |
| Last Trade: | Sell 1,300.00 at 387.25p |
| Day's Volume: | 9,215 |
| Last Close: | 392.50p |
| Open: | 392.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 392.50p - 392.50p |
| 52wk Range: | 352.50p - 450.00p |
| Market Capitalisation: | £188.69m |
| VWAP: | 390.11616p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 387.25p | Ordinary |
12:35:38 - 17-Sep-26 |
| Sell* | 110 | 387.27p | Ordinary |
12:27:46 - 17-Sep-26 |
| Sell* | 175 | 390.00p | Ordinary |
12:24:40 - 17-Sep-26 |
| Sell* | 222 | 387.25p | Ordinary |
11:51:30 - 17-Sep-26 |
| Sell* | 600 | 390.00p | Ordinary |
10:27:14 - 17-Sep-26 |
| Sell* | 1,280 | 390.00p | Ordinary |
09:42:14 - 17-Sep-26 |
| Sell* | 511 | 390.00p | Ordinary |
09:27:59 - 17-Sep-26 |
| Sell* | 494 | 390.00p | Ordinary |
09:19:19 - 17-Sep-26 |
| Sell* | 15 | 390.70p | Ordinary |
09:07:04 - 17-Sep-26 |
| Sell* | 195 | 387.112p | Ordinary |
08:46:10 - 17-Sep-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |