| Price | 373.50on 24-01-2020 at 10:52:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 380.00 |
| Sell | 367.00 |
| Buy / Sell TSTL Shares | |
| Last Trade: | Sell 1,000 at 372.72p |
| Day's Volume: | 8,320 |
| Last Close: | 373.50p |
| Open: | 373.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 373.50p - 373.50p |
| 52wk Range: | 260.00p - 395.00p |
| Market Capitalisation: | £167m |
| VWAP: | 372.161p |
| Shares in Issue: | 45m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Tristel (TSTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 372.72 | Ordinary | 10:10:26 - 24-Jan-20 |
| Buy* | 460 | 379.48 | Ordinary | 09:42:00 - 24-Jan-20 |
| Sell* | 587 | 372.72 | Ordinary | 09:24:31 - 24-Jan-20 |
| Sell* | 4,670 | 370.90 | Ordinary | 08:52:54 - 24-Jan-20 |
| Sell* | 268 | 373.00 | Ordinary | 08:27:45 - 24-Jan-20 |
| Sell* | 250 | 373.22 | Ordinary | 08:26:10 - 24-Jan-20 |
| Sell* | 550 | 373.22 | Ordinary | 08:15:15 - 24-Jan-20 |
| Sell* | 535 | 373.22 | Ordinary | 08:00:14 - 24-Jan-20 |
| Sell* | 32,500 | 371.00 | Ordinary Delayed publication | 14:52:18 - 23-Jan-20 |
| Sell* | 300 | 370.90 | Ordinary | 16:21:59 - 23-Jan-20 |
Share Price History for Tristel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 370.00 | 373.50 | 367.50 | 373.50 | |
| 21st Jan 2020 (Tue) | 376.00 | 376.00 | 366.50 | 366.50 | |
| 20th Jan 2020 (Mon) | 385.00 | 385.00 | 374.00 | 376.00 | |
| 17th Jan 2020 (Fri) | 389.50 | 389.50 | 385.00 | 385.00 | |
| 16th Jan 2020 (Thu) | 392.50 | 392.50 | 389.50 | 389.50 | |
| 15th Jan 2020 (Wed) | 393.00 | 395.00 | 392.50 | 392.50 | |
| 14th Jan 2020 (Tue) | 385.00 | 395.00 | 395.00 | 393.00 | |
| 13th Jan 2020 (Mon) | 388.50 | 388.50 | 382.00 | 385.00 | |
| 10th Jan 2020 (Fri) | 380.00 | 393.50 | 338.50 | 388.50 | |
| 9th Jan 2020 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 8th Jan 2020 (Wed) | 382.50 | 375.00 | 374.00 | 380.00 | |
| 7th Jan 2020 (Tue) | 382.50 | 382.50 | 375.00 | 382.50 | |
| 6th Jan 2020 (Mon) | 385.00 | 385.00 | 382.50 | 382.50 | |
| 3rd Jan 2020 (Fri) | 385.00 | 383.00 | 383.00 | 385.00 | |
| 2nd Jan 2020 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | |
| 1st Jan 2020 (Wed) | 385.00 | 0.00 | 0.00 | 385.00 | |
| 31st Dec 2019 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | |
| 30th Dec 2019 (Mon) | 383.50 | 390.00 | 390.00 | 385.00 | |
| 27th Dec 2019 (Fri) | 379.50 | 383.50 | 372.00 | 383.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 379.50 | |
| 25th Dec 2019 (Wed) | 378.00 | 0.00 | 0.00 | 379.50 | |
| 24th Dec 2019 (Tue) | 378.00 | 381.00 | 372.00 | 379.50 | |
News - Tuesday, December 17, 2019
Infection prevention product manufacturer Tristel said it expected to post a ris......
News - Tuesday, November 26, 2019
Infection prevention product manufacturer Tristel said it had appointed Bruno Ho......
