Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Price

Price 425.00p on 04-07-2025 at 17:35:05
Change 0.00p 0%
Buy 430.00p
Sell 420.00p
Buy / Sell TSTL Shares
Last Trade: Sell 5.00 at 416.00p
Day's Volume: 152,751
Last Close: 416.00p
Open: 420.00p
ISIN: GB00B07RVT99
Day's Range 416.00p - 416.00p
52wk Range: 268.00p - 505.00p
Market Capitalisation: £198m
VWAP: 432.08887p
Shares in Issue: 48m

Tristel (TSTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 416.00p Uncrossing Trade
16:35:08 - 04-Jul-25
Sell* 463 424.00p Ordinary
16:12:23 - 04-Jul-25
Unknown* 500 425.00p Ordinary
15:12:25 - 04-Jul-25
Buy* 20 430.00p SI Trade
14:46:58 - 04-Jul-25
Sell* 500 420.00p Ordinary
14:45:15 - 04-Jul-25
Sell* 490 420.00p Ordinary
14:44:41 - 04-Jul-25
Sell* 430 421.20p Ordinary
14:29:47 - 04-Jul-25
Sell* 50 421.20p Ordinary
14:16:29 - 04-Jul-25
Unknown* 17,425 420.00p Negotiated Trade
14:13:39 - 04-Jul-25
Buy* 16 427.779p Ordinary
14:10:13 - 04-Jul-25
See more Tristel trades

Tristel (TSTL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 397.50 416.00 416.00 416.00 88,629
2nd Jul 2025 (Wed) 395.00 397.50 395.00 397.50 241,683
1st Jul 2025 (Tue) 410.00 404.00 392.00 400.00 104,397
30th Jun 2025 (Mon) 415.00 415.00 410.00 410.00 34,357
27th Jun 2025 (Fri) 405.00 415.00 400.00 415.00 29,092
26th Jun 2025 (Thu) 407.50 406.00 395.00 400.00 104,400
25th Jun 2025 (Wed) 372.50 407.50 372.50 407.50 62,711
24th Jun 2025 (Tue) 372.50 372.50 372.50 372.50 28,578
23rd Jun 2025 (Mon) 372.50 372.50 372.50 372.50 26,732
20th Jun 2025 (Fri) 370.00 365.00 365.00 365.00 26,444
19th Jun 2025 (Thu) 367.50 370.00 367.50 370.00 50,952
18th Jun 2025 (Wed) 370.00 370.00 360.00 360.00 24,124
17th Jun 2025 (Tue) 377.50 377.50 370.00 370.00 85,538
16th Jun 2025 (Mon) 377.50 372.00 372.00 372.00 14,439
13th Jun 2025 (Fri) 380.00 380.00 377.50 377.50 18,570
12th Jun 2025 (Thu) 377.50 380.00 377.50 380.00 85,240
11th Jun 2025 (Wed) 360.00 380.00 345.00 377.50 154,316
10th Jun 2025 (Tue) 360.00 350.00 350.00 350.00 77,955
9th Jun 2025 (Mon) 360.00 360.00 357.50 360.00 141,847
6th Jun 2025 (Fri) 360.00 362.50 360.00 360.00 93,689
5th Jun 2025 (Thu) 345.00 360.00 345.00 355.00 109,456
4th Jun 2025 (Wed) 360.00 360.00 345.00 345.00 108,643
See more Tristel price history

Tristel (TSTL) Share News

IN BRIEF: Tristel chief financial officer to retire at the end of June

15th May 2025 13:31

Tristel PLC - Newmarket, England-based maker of infection prevention products - Says Chief Financial Officer Liz Dixon will retire at the end of June. Tristel says the process to select a new CFO is underway and it is "pleased with the quality of candidates showing an interest in the position". Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Tristel news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered