| Price | 370.00p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | 10.00p 2.78% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Sell 500.00 at 366.00p |
| Day's Volume: | 74,035 |
| Last Close: | 370.00p |
| Open: | 365.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 360.00p - 370.00p |
| 52wk Range: | 268.00p - 452.50p |
| Market Capitalisation: | £176.66m |
| VWAP: | 362.46751p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 366.00p | Ordinary |
16:28:31 - 31-Oct-25 |
| Sell* | 5,000 | 360.00p | Ordinary |
16:24:26 - 31-Oct-25 |
| Sell* | 5,000 | 360.00p | Ordinary |
16:24:21 - 31-Oct-25 |
| Sell* | 5,000 | 360.00p | Ordinary |
16:24:17 - 31-Oct-25 |
| Sell* | 100 | 360.00p | SI Trade |
16:11:17 - 31-Oct-25 |
| Buy* | 1 | 380.00p | SI Trade |
16:11:17 - 31-Oct-25 |
| Buy* | 534 | 374.00p | Ordinary |
15:56:15 - 31-Oct-25 |
| Buy* | 312 | 374.00p | Ordinary |
15:15:28 - 31-Oct-25 |
| Sell* | 47 | 365.50p | Ordinary |
15:15:21 - 31-Oct-25 |
| Sell* | 1,420 | 365.50p | Ordinary |
14:53:39 - 31-Oct-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 12:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Final Results |
| 9th Oct 2025 10:06 am | RNS | Exercise of Share Options and Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | VISICLEAN Product Launch |
| 16th Sep 2025 7:00 am | RNS | Notice of Preliminary Results |
| 11th Sep 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
