| Price | 425.00p on 09-01-2026 at 18:45:09 |
|---|---|
| Change | -5.00p -1.16% |
| Buy | 430.00p |
| Sell | 420.00p |
| Last Trade: | Unknown 6,410.00 at 420.00p |
| Day's Volume: | 69,161 |
| Last Close: | 425.00p |
| Open: | 435.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 425.00p - 437.50p |
| 52wk Range: | 268.00p - 445.00p |
| Market Capitalisation: | £203.00m |
| VWAP: | 429.52489p |
| Shares in Issue: | 47.77m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,410 | 420.00p | Ordinary |
16:51:23 - 09-Jan-26 |
| Sell* | 65 | 421.60p | Ordinary |
16:17:32 - 09-Jan-26 |
| Buy* | 200 | 428.299p | Ordinary |
16:16:28 - 09-Jan-26 |
| Buy* | 233 | 428.299p | Ordinary |
16:16:17 - 09-Jan-26 |
| Buy* | 466 | 428.40p | Ordinary |
16:02:30 - 09-Jan-26 |
| Buy* | 467 | 427.50p | Ordinary |
16:00:13 - 09-Jan-26 |
| Sell* | 416 | 422.226p | Ordinary |
15:58:40 - 09-Jan-26 |
| Sell* | 1,000 | 425.00p | Ordinary |
15:55:56 - 09-Jan-26 |
| Buy* | 870 | 433.50p | Ordinary |
15:53:05 - 09-Jan-26 |
| Buy* | 232 | 428.40p | Ordinary |
15:52:04 - 09-Jan-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 3:10 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
