UK dividends calendar - next 7 days
11th Dec 2025 11:53
| Price | 362.50p on 11-12-2025 at 13:03:51 |
|---|---|
| Change | 5.00p 1.4% |
| Buy | 370.00p |
| Sell | 355.00p |
| Last Trade: | Buy 2,723.00 at 366.70p |
| Day's Volume: | 129,707 |
| Last Close: | 357.50p |
| Open: | 360.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 360.00p - 367.50p |
| 52wk Range: | 268.00p - 435.00p |
| Market Capitalisation: | £173.08m |
| VWAP: | 365.40776p |
| Shares in Issue: | 47.75m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,723 | 366.70p | Ordinary |
12:52:38 - 11-Dec-25 |
| Buy* | 1,500 | 364.50p | Ordinary |
12:44:21 - 11-Dec-25 |
| Buy* | 13 | 370.00p | SI Trade |
12:41:36 - 11-Dec-25 |
| Sell* | 1,500 | 364.40p | Ordinary |
12:41:04 - 11-Dec-25 |
| Sell* | 2,000 | 364.40p | Ordinary |
12:40:26 - 11-Dec-25 |
| Sell* | 250 | 364.40p | Ordinary |
12:27:02 - 11-Dec-25 |
| Sell* | 5,129 | 362.226p | Ordinary |
12:19:49 - 11-Dec-25 |
| Buy* | 5,400 | 368.00p | Ordinary |
12:17:34 - 11-Dec-25 |
| Unknown* | 7,547 | 363.60p | Ordinary |
12:03:51 - 11-Dec-25 |
| Sell* | 940 | 363.60p | Ordinary |
11:41:04 - 11-Dec-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
| 18th Nov 2025 7:00 am | RNS | Notice of AGM & Posting of Annual Report &Accounts |
| 12th Nov 2025 11:33 am | RNS | Holding(s) in Company |
| 31st Oct 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 12:00 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Final Results |