Tristel Share Price (TSTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 373.50on 24-01-2020 at 10:52:38
Change 0.00 0.00%
Buy 380.00
Sell 367.00
Buy / Sell TSTL Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 372.72p
Day's Volume: 8,320
Last Close: 373.50p
Open: 373.50p
ISIN: GB00B07RVT99
Day's Range 373.50p - 373.50p
52wk Range: 260.00p - 395.00p
Market Capitalisation: £167m
VWAP: 372.161p
Shares in Issue: 45m

Recent Trades History Tristel (TSTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000372.72Ordinary
10:10:26 - 24-Jan-20
Buy*460379.48Ordinary
09:42:00 - 24-Jan-20
Sell*587372.72Ordinary
09:24:31 - 24-Jan-20
Sell*4,670370.90Ordinary
08:52:54 - 24-Jan-20
Sell*268373.00Ordinary
08:27:45 - 24-Jan-20
Sell*250373.22Ordinary
08:26:10 - 24-Jan-20
Sell*550373.22Ordinary
08:15:15 - 24-Jan-20
Sell*535373.22Ordinary
08:00:14 - 24-Jan-20
Sell*32,500371.00Ordinary
Delayed publication
14:52:18 - 23-Jan-20
Sell*300370.90Ordinary
16:21:59 - 23-Jan-20

Share Price History for Tristel

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)370.00373.50367.50373.50
21st Jan 2020 (Tue)376.00376.00366.50366.50
20th Jan 2020 (Mon)385.00385.00374.00376.00
17th Jan 2020 (Fri)389.50389.50385.00385.00
16th Jan 2020 (Thu)392.50392.50389.50389.50
15th Jan 2020 (Wed)393.00395.00392.50392.50
14th Jan 2020 (Tue)385.00395.00395.00393.00
13th Jan 2020 (Mon)388.50388.50382.00385.00
10th Jan 2020 (Fri)380.00393.50338.50388.50
9th Jan 2020 (Thu)380.00380.00380.00380.00
8th Jan 2020 (Wed)382.50375.00374.00380.00
7th Jan 2020 (Tue)382.50382.50375.00382.50
6th Jan 2020 (Mon)385.00385.00382.50382.50
3rd Jan 2020 (Fri)385.00383.00383.00385.00
2nd Jan 2020 (Thu)385.00385.00385.00385.00
1st Jan 2020 (Wed)385.000.000.00385.00
31st Dec 2019 (Tue)385.00385.00385.00385.00
30th Dec 2019 (Mon)383.50390.00390.00385.00
27th Dec 2019 (Fri)379.50383.50372.00383.50
26th Dec 2019 (Thu)00.000.00379.50
25th Dec 2019 (Wed)378.000.000.00379.50
24th Dec 2019 (Tue)378.00381.00372.00379.50

News about Tristel (TSTL)

Tristel forecasts rise in first-half profit of at least 17%

News - Tuesday, December 17, 2019

Infection prevention product manufacturer Tristel said it expected to post a ris......

Tristel appoints Bruno Holthof as chairman

News - Tuesday, November 26, 2019

Infection prevention product manufacturer Tristel said it had appointed Bruno Ho......

FTSE 100 Latest
Value7,618.29
Change110.62


Login to your account

Forgot Password?

Not Registered