| Price | 405.00p on 20-02-2026 at 19:00:09 |
|---|---|
| Change | 5.00p 1.25% |
| Buy | 410.00p |
| Sell | 400.00p |
| Last Trade: | Buy 1,785.00 at 408.00p |
| Day's Volume: | 84,390 |
| Last Close: | 405.00p |
| Open: | 402.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 402.50p - 405.00p |
| 52wk Range: | 268.00p - 445.00p |
| Market Capitalisation: | £194.12m |
| VWAP: | 403.74343p |
| Shares in Issue: | 47.93m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,785 | 408.00p | Ordinary |
16:18:47 - 20-Feb-26 |
| Sell* | 840 | 404.40p | Ordinary |
15:59:52 - 20-Feb-26 |
| Buy* | 489 | 408.00p | Ordinary |
15:59:29 - 20-Feb-26 |
| Buy* | 32 | 407.889p | Ordinary |
15:58:03 - 20-Feb-26 |
| Unknown* | 16,600 | 410.00p | Negotiated Trade |
15:57:56 - 20-Feb-26 |
| Sell* | 2,100 | 402.00p | Ordinary |
15:13:42 - 20-Feb-26 |
| Buy* | 2,400 | 407.889p | Ordinary |
14:24:14 - 20-Feb-26 |
| Sell* | 3 | 402.00p | Ordinary |
14:23:29 - 20-Feb-26 |
| Unknown* | 7,500 | 405.00p | Ordinary |
14:10:53 - 20-Feb-26 |
| Unknown* | 8,501 | 403.60p | Ordinary |
14:08:36 - 20-Feb-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 6th Feb 2026 11:56 am | RNS | Exercise of Share Options and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Notice of Results |
| 22nd Jan 2026 7:00 am | RNS | Positive H1 Trading Update & Directorate Change |
| 8th Jan 2026 3:10 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
