TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 427.50p on 31-07-2026 at 07:00:05 |
|---|---|
| Change | -2.50p -0.58% |
| Buy | 430.00p |
| Sell | 425.00p |
| Last Trade: | Unknown 32,220.00 at 430.00p |
| Day's Volume: | 0 |
| Last Close: | 430.00p |
| Open: | 427.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 427.50p - 427.50p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £205.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.00m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,220 | 430.00p | Negotiated Trade |
16:37:17 - 30-Jul-26 |
| Buy* | 2,620 | 430.00p | Suspected BUY Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 1,000 | 430.00p | Ordinary |
16:29:31 - 30-Jul-26 |
| Buy* | 750 | 430.00p | Ordinary |
16:28:58 - 30-Jul-26 |
| Buy* | 1,000 | 428.75p | Ordinary |
16:28:56 - 30-Jul-26 |
| Buy* | 1,000 | 430.00p | Ordinary |
16:28:22 - 30-Jul-26 |
| Buy* | 750 | 430.00p | Ordinary |
16:28:03 - 30-Jul-26 |
| Unknown* | 25,000 | 430.00p | Negotiated Trade |
16:27:42 - 30-Jul-26 |
| Sell* | 481 | 426.45p | Ordinary |
16:27:09 - 30-Jul-26 |
| Unknown* | 25,000 | 430.00p | Negotiated Trade |
16:26:44 - 30-Jul-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 20th Apr 2026 2:28 pm | RNS | Holding(s) in Company |