Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tristel (TSTL) Share Price

Intraday
Historical

Price	427.50p on 07-10-2026 at 18:05:09
Change	2.50p 0.59%
Buy	430.00p
Sell	425.00p

Last Trade:	Buy 236.00 at 427.60p
Day's Volume:	37,038
Last Close:	427.50p
Open:	425.00p
ISIN:	GB00B07RVT99

Day's Range	425.00p - 427.50p
52wk Range:	352.50p - 450.00p
Market Capitalisation:	£205.51m
VWAP:	425.46791p
Shares in Issue:	48.07m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tristel (TSTL) Latest Trades
Buy*	236	427.60p	Ordinary	15:40:00 - 07-Oct-26
Buy*	2	429.50p	Ordinary	15:21:49 - 07-Oct-26
Buy*	1,210	427.55p	Ordinary	15:15:09 - 07-Oct-26
Buy*	46	429.50p	Ordinary	15:04:57 - 07-Oct-26
Buy*	45	430.00p	Ordinary	14:56:42 - 07-Oct-26
Unknown*	0	425.00p	SI Trade	14:56:42 - 07-Oct-26
Buy*	18	430.00p	SI Trade	14:56:42 - 07-Oct-26
Sell*	1	425.00p	SI Trade	14:56:42 - 07-Oct-26
Unknown*	0	430.00p	SI Trade	14:56:42 - 07-Oct-26
Buy*	5,000	426.166p	Ordinary	14:55:13 - 07-Oct-26

See more Tristel trades

Tristel (TSTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	415.00	425.00	415.00	425.00	79,169
5th Oct 2026 (Mon)	410.00	415.00	410.00	415.00	140,974
2nd Oct 2026 (Fri)	407.50	410.00	405.00	410.00	66,043
1st Oct 2026 (Thu)	407.50	405.00	405.00	405.00	24,705
30th Sep 2026 (Wed)	405.00	410.00	405.00	410.00	54,161
29th Sep 2026 (Tue)	405.00	405.00	405.00	405.00	24,338
28th Sep 2026 (Mon)	405.00	409.00	409.00	409.00	117,492
25th Sep 2026 (Fri)	405.00	409.00	409.00	409.00	89,955
24th Sep 2026 (Thu)	405.00	405.00	405.00	405.00	38,444
23rd Sep 2026 (Wed)	405.00	405.00	405.00	405.00	25,522
22nd Sep 2026 (Tue)	402.50	405.00	402.50	405.00	89,187
21st Sep 2026 (Mon)	397.50	402.50	397.50	402.50	94,471
18th Sep 2026 (Fri)	395.00	395.00	395.00	395.00	67,651
17th Sep 2026 (Thu)	392.50	395.00	392.50	395.00	119,525
16th Sep 2026 (Wed)	395.00	395.00	392.50	392.50	30,562
15th Sep 2026 (Tue)	392.50	400.00	392.50	395.00	55,650
14th Sep 2026 (Mon)	397.50	397.50	392.50	392.50	24,427
11th Sep 2026 (Fri)	405.00	405.00	397.50	397.50	29,887
10th Sep 2026 (Thu)	407.50	405.00	405.00	405.00	25,850
9th Sep 2026 (Wed)	410.00	410.00	407.50	407.50	41,762
8th Sep 2026 (Tue)	415.00	415.00	410.00	410.00	166,002
7th Sep 2026 (Mon)	410.00	419.00	405.00	419.00	99,059

See more Tristel price history

Date	Source	Headline
Tristel (TSTL) Regulatory News
30th Sep 2026 7:00 am	RNS	Notice of Results
11th Aug 2026 2:55 pm	RNS	Exercise of Share Options and Total Voting Rights
31st Jul 2026 10:05 am	RNS	Exercise of Share Options and Total Voting Rights
27th Jul 2026 7:00 am	RNS-R	3T Pro commercial launch
22nd Jul 2026 7:00 am	RNS	Positive Trading Update
7th Jul 2026 3:04 pm	RNS	Holding(s) in Company
7th Jul 2026 7:00 am	RNS-R	APIC26 Annual Conference attendance
17th Jun 2026 7:00 am	RNS	Appointment of CEO
16th Jun 2026 12:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Exercise of Share Options & Total Voting Rights

See more Tristel regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19