| Price | 455.00p on 24-04-2024 at 04:32:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 460.00p |
| Sell | 450.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Buy 1,500.00 at 456.40p |
| Day's Volume: | 0 |
| Last Close: | 455.00p |
| Open: | 0.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 327.50p - 499.00p |
| Market Capitalisation: | £216m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Tristel (TSTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 456.40p | Ordinary |
15:09:49 - 23-Apr-24 |
| Buy* | 2,500 | 456.40p | Ordinary |
15:07:16 - 23-Apr-24 |
| Buy* | 2,500 | 455.00p | Ordinary |
15:05:59 - 23-Apr-24 |
| Buy* | 1,060 | 449.00p | Ordinary |
15:04:09 - 23-Apr-24 |
| Buy* | 95 | 450.00p | Ordinary |
15:03:17 - 23-Apr-24 |
| Buy* | 1,500 | 449.00p | Ordinary |
14:56:09 - 23-Apr-24 |
| Buy* | 798 | 445.25p | Ordinary |
14:54:39 - 23-Apr-24 |
| Buy* | 33 | 450.00p | SI Trade |
14:53:23 - 23-Apr-24 |
| Buy* | 684 | 448.00p | Ordinary |
14:53:15 - 23-Apr-24 |
| Buy* | 14 | 445.25p | Ordinary |
14:12:05 - 23-Apr-24 |
