TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 405.00p on 22-09-2026 at 18:35:09 |
|---|---|
| Change | 2.50p 0.62% |
| Buy | 410.00p |
| Sell | 400.00p |
| Last Trade: | Buy 25,000.00 at 408.20p |
| Day's Volume: | 89,187 |
| Last Close: | 405.00p |
| Open: | 402.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 402.50p - 405.00p |
| 52wk Range: | 352.50p - 450.00p |
| Market Capitalisation: | £194.70m |
| VWAP: | 404.98818p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 408.20p | Suspected BUY Trade |
16:25:06 - 22-Sep-26 |
| Buy* | 265 | 407.50p | Ordinary |
16:14:47 - 22-Sep-26 |
| Unknown* | 1,250 | 405.00p | Ordinary |
15:59:59 - 22-Sep-26 |
| Buy* | 798 | 407.50p | Ordinary |
15:48:18 - 22-Sep-26 |
| Buy* | 295 | 405.70p | Ordinary |
15:47:56 - 22-Sep-26 |
| Buy* | 3,696 | 405.70p | Ordinary |
15:41:28 - 22-Sep-26 |
| Sell* | 318 | 404.336p | Ordinary |
15:29:06 - 22-Sep-26 |
| Unknown* | 23,038 | 402.00p | Negotiated Trade |
14:45:38 - 22-Sep-26 |
| Unknown* | 14,719 | 405.00p | Ordinary |
14:45:23 - 22-Sep-26 |
| Unknown* | 10,000 | 405.00p | Ordinary |
14:41:12 - 22-Sep-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |