TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 430.00p on 31-07-2026 at 18:15:06 |
|---|---|
| Change | -4.00p -0.93% |
| Buy | 435.00p |
| Sell | 425.00p |
| Last Trade: | Sell 3,000.00 at 426.00p |
| Day's Volume: | 251,859 |
| Last Close: | 426.00p |
| Open: | 427.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 426.00p - 432.50p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £204.47m |
| VWAP: | 430.44658p |
| Shares in Issue: | 48.00m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 426.00p | Uncrossing Trade |
16:35:20 - 31-Jul-26 |
| Buy* | 462 | 431.00p | Ordinary |
16:05:31 - 31-Jul-26 |
| Buy* | 347 | 430.40p | Ordinary |
16:01:43 - 31-Jul-26 |
| Unknown* | 25,020 | 430.00p | Negotiated Trade |
15:45:26 - 31-Jul-26 |
| Unknown* | 25,017 | 429.60p | Negotiated Trade |
15:44:09 - 31-Jul-26 |
| Sell* | 409 | 428.00p | Ordinary |
15:43:15 - 31-Jul-26 |
| Unknown* | 15,000 | 430.00p | Ordinary |
15:26:51 - 31-Jul-26 |
| Sell* | 1,000 | 428.00p | Ordinary |
15:25:59 - 31-Jul-26 |
| Buy* | 92 | 431.00p | Ordinary |
15:25:51 - 31-Jul-26 |
| Sell* | 748 | 428.00p | Ordinary |
15:21:27 - 31-Jul-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |