TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 410.00p on 04-09-2026 at 18:35:08 |
|---|---|
| Change | -4.00p -0.96% |
| Buy | 415.00p |
| Sell | 405.00p |
| Last Trade: | Unknown 40,000.00 at 414.375p |
| Day's Volume: | 203,517 |
| Last Close: | 411.00p |
| Open: | 410.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 407.00p - 411.00p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £197.58m |
| VWAP: | 407.26981p |
| Shares in Issue: | 48.07m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 414.375p | Negotiated Trade |
16:37:07 - 04-Sep-26 |
| Buy* | 868 | 411.00p | Suspected BUY Trade |
16:35:14 - 04-Sep-26 |
| Buy* | 695 | 411.00p | Ordinary |
16:20:48 - 04-Sep-26 |
| Unknown* | 18,800 | 414.00p | Ordinary |
16:08:55 - 04-Sep-26 |
| Buy* | 868 | 415.00p | Ordinary |
16:06:13 - 04-Sep-26 |
| Buy* | 482 | 413.40p | Ordinary |
15:24:38 - 04-Sep-26 |
| Unknown* | 0 | 415.00p | SI Trade |
15:16:46 - 04-Sep-26 |
| Sell* | 1 | 405.00p | SI Trade |
15:16:46 - 04-Sep-26 |
| Buy* | 6 | 415.00p | SI Trade |
15:16:46 - 04-Sep-26 |
| Unknown* | 0 | 415.00p | SI Trade |
15:16:46 - 04-Sep-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 2:55 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |