| Price | 382.50p on 10-03-2026 at 17:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 385.00p |
| Sell | 380.00p |
| Last Trade: | Sell 2,445.00 at 380.00p |
| Day's Volume: | 457,463 |
| Last Close: | 380.00p |
| Open: | 380.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 380.00p - 380.00p |
| 52wk Range: | 268.00p - 445.00p |
| Market Capitalisation: | £182.14m |
| VWAP: | 384.0038p |
| Shares in Issue: | 47.93m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,445 | 380.00p | Uncrossing Trade |
16:35:17 - 10-Mar-26 |
| Unknown* | 10,000 | 384.00p | Ordinary |
16:15:39 - 10-Mar-26 |
| Unknown* | 0 | 385.00p | SI Trade |
16:15:09 - 10-Mar-26 |
| Buy* | 1 | 385.00p | SI Trade |
16:15:09 - 10-Mar-26 |
| Sell* | 1 | 380.00p | SI Trade |
16:15:09 - 10-Mar-26 |
| Buy* | 7 | 385.00p | SI Trade |
16:15:09 - 10-Mar-26 |
| Buy* | 15 | 385.00p | SI Trade |
16:15:09 - 10-Mar-26 |
| Buy* | 15 | 385.00p | SI Trade |
16:15:09 - 10-Mar-26 |
| Buy* | 7 | 385.00p | SI Trade |
16:15:09 - 10-Mar-26 |
| Buy* | 1 | 385.00p | SI Trade |
16:15:09 - 10-Mar-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 4:04 pm | RNS | PCA Dealing |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Feb 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 6th Feb 2026 11:56 am | RNS | Exercise of Share Options and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Notice of Results |
| 22nd Jan 2026 7:00 am | RNS | Positive H1 Trading Update & Directorate Change |
| 8th Jan 2026 3:10 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
