TRADING UPDATES: Canal+ signs EUR980 million French cinema deal
27th Jul 2026 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 407.50p on 10-08-2026 at 16:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 405.00p |
| Last Trade: | Buy 60.00 at 410.00p |
| Day's Volume: | 24,197 |
| Last Close: | 410.00p |
| Open: | 407.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 410.00p - 410.00p |
| 52wk Range: | 350.00p - 450.00p |
| Market Capitalisation: | £196.79m |
| VWAP: | 408.75473p |
| Shares in Issue: | 48.00m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 410.00p | Suspected BUY Trade |
16:35:11 - 10-Aug-26 |
| Buy* | 249 | 410.00p | Ordinary |
16:21:16 - 10-Aug-26 |
| Buy* | 1 | 410.00p | Ordinary |
16:20:38 - 10-Aug-26 |
| Buy* | 170 | 408.55p | Ordinary |
15:58:45 - 10-Aug-26 |
| Buy* | 2,182 | 408.55p | Ordinary |
15:53:07 - 10-Aug-26 |
| Buy* | 488 | 409.50p | Ordinary |
15:52:37 - 10-Aug-26 |
| Buy* | 2,225 | 408.5055p | Ordinary |
15:47:53 - 10-Aug-26 |
| Buy* | 510 | 408.5055p | Ordinary |
15:00:17 - 10-Aug-26 |
| Buy* | 1,200 | 410.00p | Ordinary |
14:39:34 - 10-Aug-26 |
| Buy* | 1,000 | 408.5055p | Ordinary |
14:33:16 - 10-Aug-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 10:05 am | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS-R | 3T Pro commercial launch |
| 22nd Jul 2026 7:00 am | RNS | Positive Trading Update |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 7:00 am | RNS-R | APIC26 Annual Conference attendance |
| 17th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 16th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Exercise of Share Options & Total Voting Rights |
| 13th May 2026 10:10 am | RNS | Exercise of Share Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |