Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Price

Price 365.00p on 02-05-2025 at 17:35:04
Change 5.00p 1.39%
Buy 370.00p
Sell 360.00p
Buy / Sell TSTL Shares
Last Trade: Unknown 25,000.00 at 370.00p
Day's Volume: 44,902
Last Close: 365.00p
Open: 360.00p
ISIN: GB00B07RVT99
Day's Range 360.00p - 365.00p
52wk Range: 268.00p - 505.00p
Market Capitalisation: £174m
VWAP: 366.49531p
Shares in Issue: 48m

Tristel (TSTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 370.00p Negotiated Trade
16:31:51 - 02-May-25
Buy* 1 370.00p SI Trade
16:24:32 - 02-May-25
Buy* 3 370.00p SI Trade
16:24:32 - 02-May-25
Buy* 6 370.00p SI Trade
16:24:32 - 02-May-25
Buy* 6 370.00p SI Trade
16:24:32 - 02-May-25
Buy* 3 370.00p SI Trade
16:24:32 - 02-May-25
Buy* 27 370.00p SI Trade
16:24:32 - 02-May-25
Unknown* 0 355.00p SI Trade
16:24:32 - 02-May-25
Unknown* 0 370.00p SI Trade
16:24:32 - 02-May-25
Buy* 27 370.00p SI Trade
16:24:32 - 02-May-25
See more Tristel trades

Tristel (TSTL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 360.00 365.00 360.00 365.00 44,902
1st May 2025 (Thu) 360.00 360.00 360.00 360.00 56,254
30th Apr 2025 (Wed) 350.00 360.00 355.00 358.00 50,850
29th Apr 2025 (Tue) 350.00 350.00 350.00 350.00 29,009
28th Apr 2025 (Mon) 350.00 360.00 350.00 355.00 20,775
25th Apr 2025 (Fri) 350.00 357.50 340.00 350.00 172,427
24th Apr 2025 (Thu) 335.00 350.00 335.00 350.00 116,146
23rd Apr 2025 (Wed) 347.50 347.50 335.00 335.00 35,483
22nd Apr 2025 (Tue) 356.00 356.00 347.50 355.00 186,042
21st Apr 2025 (Mon) 350.00 350.00 350.00 350.00 0
18th Apr 2025 (Fri) 350.00 350.00 350.00 350.00 0
17th Apr 2025 (Thu) 332.50 350.00 350.00 350.00 174,363
16th Apr 2025 (Wed) 325.00 340.00 340.00 340.00 33,458
15th Apr 2025 (Tue) 312.50 328.00 321.00 328.00 73,552
14th Apr 2025 (Mon) 315.00 318.00 315.00 318.00 51,785
11th Apr 2025 (Fri) 307.50 315.00 305.00 315.00 55,532
10th Apr 2025 (Thu) 300.00 315.00 300.00 315.00 56,755
9th Apr 2025 (Wed) 268.00 295.00 268.00 292.50 178,996
8th Apr 2025 (Tue) 270.00 270.00 270.00 270.00 50,883
7th Apr 2025 (Mon) 273.00 275.00 270.00 270.00 125,729
4th Apr 2025 (Fri) 282.50 280.00 272.50 275.00 610,061
See more Tristel price history

Tristel (TSTL) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Additional info. submitted to FDA for Tristel OPH
9th Apr 2025 7:00 am RNS Publication of Poster by Mayo Clinic & US update
2nd Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 8:56 am RNS Holding(s) in Company
26th Mar 2025 10:30 am RNS Director/PDMR Shareholding
18th Mar 2025 2:39 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Unaudited Interim Results
7th Feb 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
23rd Jan 2025 7:00 am RNS Director Option Grant
13th Jan 2025 7:00 am RNS Confirmation of Interim Results
See more Tristel regulatory news

Tristel (TSTL) Share News

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Tristel ups dividend on interim profit growth, remains focused on US

24th Feb 2025 11:37

(Alliance News) - Tristel PLC on Monday said profit rose in the first half of its current financial year, and that it aims to capitalise on further growth opportunities within the US market. Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2025 13:42

Read More

See more Tristel news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered