Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Truetide (TRUE) Share Price

Intraday
Historical

Price	2.20p on 20-10-2026 at 14:25:11
Change	-0.40p -15.38%
Buy	2.40p
Sell	2.00p

Last Trade:	Sell 1,609.00 at 2.055p
Day's Volume:	498,365
Last Close:	2.60p
Open:	2.60p
ISIN:	GB00B13XV322

Day's Range	2.20p - 2.60p
52wk Range:	1.60p - 3.75p
Market Capitalisation:	£1.73m
VWAP:	2.333013p
Shares in Issue:	78.47m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Truetide (TRUE) Latest Trades
Sell*	1,609	2.055p	Ordinary	14:43:09 - 20-Oct-26
Buy*	500	2.40p	Ordinary	12:28:32 - 20-Oct-26
Buy*	79,499	2.339p	Ordinary	10:37:15 - 20-Oct-26
Buy*	16,695	2.339p	Ordinary	10:17:11 - 20-Oct-26
Buy*	50,000	2.35p	Ordinary	09:33:05 - 20-Oct-26
Sell*	25,000	2.202p	Ordinary	09:16:00 - 20-Oct-26
Sell*	25,062	2.22p	Ordinary	08:18:15 - 20-Oct-26
Sell*	100,000	2.30p	Ordinary	08:17:01 - 20-Oct-26
Sell*	125,000	2.30p	Ordinary	08:16:56 - 20-Oct-26
Sell*	75,000	2.50p	Ordinary	08:13:40 - 20-Oct-26

See more Truetide trades

Truetide (TRUE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	2.75	2.75	2.60	2.60	412,769
16th Oct 2026 (Fri)	2.95	2.95	2.75	2.75	206,548
15th Oct 2026 (Thu)	3.15	3.15	2.95	2.95	343,058
14th Oct 2026 (Wed)	2.95	2.95	2.95	2.95	0
13th Oct 2026 (Tue)	3.10	3.10	2.95	2.95	183,334
12th Oct 2026 (Mon)	3.10	3.10	3.10	3.10	78,572
9th Oct 2026 (Fri)	3.10	3.10	3.10	3.10	4,588
8th Oct 2026 (Thu)	3.10	3.10	3.10	3.10	1,280
7th Oct 2026 (Wed)	3.10	3.10	3.10	3.10	0
6th Oct 2026 (Tue)	3.10	3.10	3.10	3.10	0
5th Oct 2026 (Mon)	3.10	3.10	3.10	3.10	6,647
2nd Oct 2026 (Fri)	3.10	3.10	3.10	3.10	151,222
1st Oct 2026 (Thu)	3.10	3.10	3.10	3.10	322,266
30th Sep 2026 (Wed)	3.10	3.10	3.10	3.10	0
29th Sep 2026 (Tue)	3.10	3.10	3.10	3.10	300
28th Sep 2026 (Mon)	3.10	3.10	3.10	3.10	12,175
25th Sep 2026 (Fri)	3.15	3.15	3.10	3.10	79,333
24th Sep 2026 (Thu)	3.15	3.15	3.15	3.15	85,268
23rd Sep 2026 (Wed)	3.15	3.15	3.15	3.15	1,060
22nd Sep 2026 (Tue)	3.15	3.15	3.15	3.15	3,189
21st Sep 2026 (Mon)	3.15	3.15	3.15	3.15	0

See more Truetide price history

Date	Source	Headline
Truetide (TRUE) Regulatory News
15th Oct 2026 7:00 am	RNS	Investment Update – Paraytec
7th Sep 2026 12:49 pm	RNS	Result of General Meeting
2nd Sep 2026 7:00 am	RNS	Investment update – Paraytec and Gyrometric
21st Aug 2026 7:00 am	RNS	Proposed Change of Investing Policy & Notice of GM
24th Jul 2026 1:17 pm	RNS	Result of AGM
24th Jul 2026 7:00 am	RNS	AGM Statement
1st Jul 2026 7:00 am	RNS	Final Results and Notice of AGM
25th Jun 2026 7:00 am	RNS	Investment Update - Paraytec HoT with VosBio
24th Jun 2026 7:00 am	RNS	Investment Update - Autins Board change
21st May 2026 7:00 am	RNS	Investment Update - Paraytec

See more Truetide regulatory news

FTSE 100 Latest

Value10,729.28

Change-35.41