Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price

Price 3.25p on 17-08-2026 at 17:05:07
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Buy 35,644.00 at 3.375p
Day's Volume: 35,644
Last Close: 3.25p
Open: 3.25p
ISIN: GB00B13XV322
Day's Range 3.25p - 3.25p
52wk Range: 1.60p - 3.75p
Market Capitalisation: £2.55m
VWAP: 3.375p
Shares in Issue: 78.47m

Truetide (TRUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,644 3.375p Ordinary
09:06:09 - 17-Aug-26
Sell* 4,440 3.15p Ordinary
14:22:21 - 14-Aug-26
Sell* 244 3.00p Ordinary
11:43:05 - 14-Aug-26
Sell* 765 3.00p Ordinary
08:27:14 - 14-Aug-26
Sell* 61 3.00p SI Trade
08:22:18 - 14-Aug-26
Sell* 581 3.15p Ordinary
09:25:04 - 13-Aug-26
Sell* 100,000 3.05p Ordinary
16:26:26 - 12-Aug-26
Unknown* 332,831 3.0159p Ordinary
15:08:29 - 12-Aug-26
Sell* 75,000 3.22p Ordinary
15:00:11 - 12-Aug-26
Sell* 100,000 3.215p Ordinary
14:55:52 - 12-Aug-26
See more Truetide trades

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 35,644
14th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 5,510
13th Aug 2026 (Thu) 3.25 3.25 3.25 3.25 581
12th Aug 2026 (Wed) 3.35 3.35 3.25 3.25 801,416
11th Aug 2026 (Tue) 3.35 3.35 3.35 3.35 85
10th Aug 2026 (Mon) 3.35 3.35 3.35 3.35 8,075
7th Aug 2026 (Fri) 3.15 3.35 3.15 3.35 186,162
6th Aug 2026 (Thu) 3.15 3.15 3.15 3.15 29,944
5th Aug 2026 (Wed) 3.05 3.15 3.05 3.15 362,408
4th Aug 2026 (Tue) 3.05 3.05 3.05 3.05 5,911
3rd Aug 2026 (Mon) 3.05 3.05 3.05 3.05 178,675
31st Jul 2026 (Fri) 3.05 3.05 3.05 3.05 2,041
30th Jul 2026 (Thu) 3.05 3.05 3.05 3.05 7,269
29th Jul 2026 (Wed) 3.05 3.05 3.05 3.05 50,208
28th Jul 2026 (Tue) 3.05 3.05 3.05 3.05 146,293
27th Jul 2026 (Mon) 3.05 3.05 3.05 3.05 20,000
24th Jul 2026 (Fri) 3.05 3.05 3.05 3.05 1,573
23rd Jul 2026 (Thu) 3.05 3.05 3.05 3.05 50,000
22nd Jul 2026 (Wed) 3.05 3.05 3.05 3.05 120,286
21st Jul 2026 (Tue) 3.05 3.05 3.05 3.05 0
20th Jul 2026 (Mon) 3.10 3.10 3.05 3.05 110,202
See more Truetide price history

Truetide (TRUE) Regulatory News

Date Source Headline
24th Jul 2026 1:17 pm RNS Result of AGM
24th Jul 2026 7:00 am RNS AGM Statement
1st Jul 2026 7:00 am RNS Final Results and Notice of AGM
25th Jun 2026 7:00 am RNS Investment Update - Paraytec HoT with VosBio
24th Jun 2026 7:00 am RNS Investment Update - Autins Board change
21st May 2026 7:00 am RNS Investment Update - Paraytec
19th May 2026 7:00 am RNS Director/PDMR Shareholding
8th May 2026 7:00 am RNS Director/PDMR Shareholding
9th Mar 2026 12:00 pm RNS Block admission six monthly return
4th Feb 2026 8:30 am RNS Holding(s) in Company
See more Truetide regulatory news

Truetide (TRUE) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI

14th Jan 2026 11:57

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More

See more Truetide news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered