Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price

Price 3.05p on 24-07-2026 at 16:55:08
Change 0.00p 0%
Buy 3.20p
Sell 2.90p
Last Trade: Sell 1,573.00 at 2.925p
Day's Volume: 1,573
Last Close: 3.05p
Open: 3.05p
ISIN: GB00B13XV322
Day's Range 3.05p - 3.05p
52wk Range: 1.60p - 3.75p
Market Capitalisation: £2.39m
VWAP: 2.925p
Shares in Issue: 78.47m

Truetide (TRUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,573 2.925p Ordinary
16:04:33 - 24-Jul-26
Unknown* 0 2.90p SI Trade
14:50:11 - 23-Jul-26
Buy* 50,000 3.13p Ordinary
10:52:16 - 23-Jul-26
Buy* 50,000 3.145p Ordinary
16:10:25 - 22-Jul-26
Sell* 1,232 2.90p Ordinary
16:10:22 - 22-Jul-26
Sell* 2,346 2.90p Ordinary
11:19:00 - 22-Jul-26
Buy* 63,532 3.148p Ordinary
09:11:42 - 22-Jul-26
Buy* 3,176 3.148p Ordinary
08:49:41 - 22-Jul-26
Sell* 3,202 3.00p Ordinary
12:00:53 - 20-Jul-26
Sell* 100,000 3.00p Ordinary
11:24:22 - 20-Jul-26
See more Truetide trades

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 3.05 3.05 3.05 3.05 1,573
23rd Jul 2026 (Thu) 3.05 3.05 3.05 3.05 50,000
22nd Jul 2026 (Wed) 3.05 3.05 3.05 3.05 120,286
21st Jul 2026 (Tue) 3.05 3.05 3.05 3.05 0
20th Jul 2026 (Mon) 3.10 3.10 3.05 3.05 110,202
17th Jul 2026 (Fri) 3.15 3.15 3.10 3.10 365,371
16th Jul 2026 (Thu) 3.15 3.15 3.15 3.15 20,344
15th Jul 2026 (Wed) 3.15 3.15 3.15 3.15 7,499
14th Jul 2026 (Tue) 3.15 3.15 3.15 3.15 75,454
13th Jul 2026 (Mon) 3.15 3.15 3.15 3.15 766
10th Jul 2026 (Fri) 3.15 3.15 3.15 3.15 40,616
9th Jul 2026 (Thu) 3.15 3.15 3.15 3.15 0
8th Jul 2026 (Wed) 3.15 3.15 3.15 3.15 21,333
7th Jul 2026 (Tue) 3.15 3.15 3.15 3.15 522
6th Jul 2026 (Mon) 3.15 3.15 3.15 3.15 2,536
3rd Jul 2026 (Fri) 3.15 3.15 3.15 3.15 30
2nd Jul 2026 (Thu) 3.25 3.25 3.15 3.15 399,750
1st Jul 2026 (Wed) 3.65 3.65 3.25 3.25 500,525
30th Jun 2026 (Tue) 3.65 3.65 3.65 3.65 11,826
29th Jun 2026 (Mon) 3.65 3.65 3.65 3.65 242,084
26th Jun 2026 (Fri) 3.65 3.65 3.65 3.65 20,522
25th Jun 2026 (Thu) 3.75 3.75 3.65 3.65 136,148
See more Truetide price history

Truetide (TRUE) Regulatory News

Date Source Headline
24th Jul 2026 1:17 pm RNS Result of AGM
24th Jul 2026 7:00 am RNS AGM Statement
1st Jul 2026 7:00 am RNS Final Results and Notice of AGM
25th Jun 2026 7:00 am RNS Investment Update - Paraytec HoT with VosBio
24th Jun 2026 7:00 am RNS Investment Update - Autins Board change
21st May 2026 7:00 am RNS Investment Update - Paraytec
19th May 2026 7:00 am RNS Director/PDMR Shareholding
8th May 2026 7:00 am RNS Director/PDMR Shareholding
9th Mar 2026 12:00 pm RNS Block admission six monthly return
4th Feb 2026 8:30 am RNS Holding(s) in Company
See more Truetide regulatory news

Truetide (TRUE) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI

14th Jan 2026 11:57

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More

See more Truetide news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered