Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price

Price 2.25p on 11-11-2026 at 06:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 104.00 at 2.10p
Day's Volume: 0
Last Close: 2.25p
Open: 0.00p
ISIN: GB00B13XV322
Day's Range 0.00p - 0.00p
52wk Range: 1.60p - 3.75p
Market Capitalisation: £1.77m
VWAP: 0.00p
Shares in Issue: 78.47m

Truetide (TRUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 2.10p Ordinary
 15:06:13 - 09-Nov-26
Sell* 2,498 2.10p Ordinary
 14:48:35 - 09-Nov-26
Sell* 169 2.10p Ordinary
 12:19:40 - 06-Nov-26
Sell* 86 2.10p SI Trade
 12:19:40 - 06-Nov-26
Sell* 86 2.10p SI Trade
 12:19:40 - 06-Nov-26
Sell* 231 2.10p Ordinary
 10:40:31 - 05-Nov-26
Sell* 1,119 2.235p Ordinary
 09:44:46 - 05-Nov-26
Sell* 118 2.10p Ordinary
 15:46:40 - 02-Nov-26
Sell* 166 2.10p SI Trade
 15:46:39 - 02-Nov-26
Sell* 29,220 2.12p Ordinary
 13:24:44 - 30-Oct-26
See more Truetide trades

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 2.25 2.25 2.25 2.25 0
10th Nov 2026 (Tue) 2.25 2.25 2.25 2.25 0
9th Nov 2026 (Mon) 2.25 2.25 2.25 2.25 2,602
6th Nov 2026 (Fri) 2.25 2.25 2.25 2.25 341
5th Nov 2026 (Thu) 2.25 2.25 2.25 2.25 1,350
4th Nov 2026 (Wed) 2.25 2.25 2.25 2.25 0
3rd Nov 2026 (Tue) 2.25 2.25 2.25 2.25 0
2nd Nov 2026 (Mon) 2.25 2.25 2.25 2.25 284
30th Oct 2026 (Fri) 2.25 2.25 2.25 2.25 59,220
29th Oct 2026 (Thu) 2.25 2.25 2.25 2.25 198
28th Oct 2026 (Wed) 2.25 2.25 2.25 2.25 8,939
27th Oct 2026 (Tue) 2.25 2.25 2.25 2.25 0
26th Oct 2026 (Mon) 2.25 2.25 2.25 2.25 901
23rd Oct 2026 (Fri) 2.25 2.25 2.25 2.25 60,250
22nd Oct 2026 (Thu) 2.25 2.25 2.25 2.25 25,627
21st Oct 2026 (Wed) 2.25 2.25 2.25 2.25 59,724
20th Oct 2026 (Tue) 2.60 2.60 2.20 2.25 499,658
19th Oct 2026 (Mon) 2.75 2.75 2.60 2.60 412,769
16th Oct 2026 (Fri) 2.95 2.95 2.75 2.75 206,548
15th Oct 2026 (Thu) 3.15 3.15 2.95 2.95 343,058
14th Oct 2026 (Wed) 2.95 2.95 2.95 2.95 0
13th Oct 2026 (Tue) 3.10 3.10 2.95 2.95 183,334
12th Oct 2026 (Mon) 3.10 3.10 3.10 3.10 78,572
See more Truetide price history

Truetide (TRUE) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Replacement: Investment update - Paraytec
15th Oct 2026 7:00 am RNS Investment Update – Paraytec
7th Sep 2026 12:49 pm RNS Result of General Meeting
2nd Sep 2026 7:00 am RNS Investment update – Paraytec and Gyrometric
21st Aug 2026 7:00 am RNS Proposed Change of Investing Policy & Notice of GM
24th Jul 2026 1:17 pm RNS Result of AGM
24th Jul 2026 7:00 am RNS AGM Statement
1st Jul 2026 7:00 am RNS Final Results and Notice of AGM
25th Jun 2026 7:00 am RNS Investment Update - Paraytec HoT with VosBio
24th Jun 2026 7:00 am RNS Investment Update - Autins Board change
See more Truetide regulatory news

Truetide (TRUE) Share News

WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal

20th Oct 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

IN BRIEF: Truetide proposes investing policy for AI winners and losers

21st Aug 2026 11:25

Truetide PLC - Glasgow, Scotland-based investor in listed and unlisted companies in technology sector, formerly known as Braveheart Investment Group PLC - Calls general meeting for September 7 for shareholders to approve a change in investing policy. Truetide proposes to broaden its investing policy to allow it to take both long and short positions in "companies affected by developments in artificial intelligence". Trudetide says it will take long positions in "companies that are well placed to capitalise on developments" in AI and short positions in companies "whose valuations the board considers may be difficult to sustain". It says its portfolio will be "balanced" and that short positions with be via options, so that the maximum risk is the premium paid for the option. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

See more Truetide news
FTSE 100 Latest
Value10,751.59
Change0.00

Login to your account

Forgot Password?

Not Registered