| Price | 3.10p on 28-09-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Sell 257.00 at 3.00p |
| Day's Volume: | 12,175 |
| Last Close: | 3.10p |
| Open: | 3.10p |
| ISIN: | GB00B13XV322 |
| Day's Range | 3.10p - 3.10p |
| 52wk Range: | 1.60p - 3.75p |
| Market Capitalisation: | £2.43m |
| VWAP: | 3.000542p |
| Shares in Issue: | 78.47m |
Truetide (TRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | 3.00p | Ordinary |
16:02:52 - 28-Sep-26 |
| Buy* | 33 | 3.20p | Ordinary |
13:41:00 - 28-Sep-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
13:13:18 - 28-Sep-26 |
| Sell* | 1,885 | 3.00p | Ordinary |
10:57:01 - 28-Sep-26 |
| Sell* | 49,095 | 3.00p | Ordinary |
15:10:17 - 25-Sep-26 |
| Unknown* | 0 | 3.00p | SI Trade |
12:50:56 - 25-Sep-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:50:43 - 25-Sep-26 |
| Sell* | 238 | 3.00p | Ordinary |
10:15:20 - 25-Sep-26 |
| Sell* | 85,268 | 3.003p | Ordinary |
12:11:15 - 24-Sep-26 |
| Sell* | 1,000 | 3.003p | Ordinary |
13:18:19 - 23-Sep-26 |
Truetide (TRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 12:49 pm | RNS | Result of General Meeting |
| 2nd Sep 2026 7:00 am | RNS | Investment update – Paraytec and Gyrometric |
| 21st Aug 2026 7:00 am | RNS | Proposed Change of Investing Policy & Notice of GM |
| 24th Jul 2026 1:17 pm | RNS | Result of AGM |
| 24th Jul 2026 7:00 am | RNS | AGM Statement |
| 1st Jul 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 25th Jun 2026 7:00 am | RNS | Investment Update - Paraytec HoT with VosBio |
| 24th Jun 2026 7:00 am | RNS | Investment Update - Autins Board change |
| 21st May 2026 7:00 am | RNS | Investment Update - Paraytec |
| 19th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
