| Price | 3.15p on 03-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Buy 30.00 at 3.30p |
| Day's Volume: | 30 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | GB00B13XV322 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 1.60p - 3.75p |
| Market Capitalisation: | £2.47m |
| VWAP: | 3.30p |
| Shares in Issue: | 78.47m |
Truetide (TRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 3.30p | Ordinary |
08:30:14 - 03-Jul-26 |
| Unknown* | 2,572 | 3.15p | Ordinary |
15:20:24 - 02-Jul-26 |
| Buy* | 75,000 | 3.25p | Ordinary |
14:34:26 - 02-Jul-26 |
| Buy* | 201,180 | 3.152p | Ordinary |
12:42:02 - 02-Jul-26 |
| Sell* | 345 | 3.00p | Ordinary |
08:06:38 - 02-Jul-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
16:22:55 - 01-Jul-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
16:07:48 - 01-Jul-26 |
| Sell* | 71 | 3.20p | Ordinary |
16:03:28 - 01-Jul-26 |
| Sell* | 74 | 3.20p | SI Trade |
16:03:28 - 01-Jul-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
16:03:22 - 01-Jul-26 |
Truetide (TRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 25th Jun 2026 7:00 am | RNS | Investment Update - Paraytec HoT with VosBio |
| 24th Jun 2026 7:00 am | RNS | Investment Update - Autins Board change |
| 21st May 2026 7:00 am | RNS | Investment Update - Paraytec |
| 19th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 12:00 pm | RNS | Block admission six monthly return |
| 4th Feb 2026 8:30 am | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Investment update - Paraytec |
| 15th Dec 2025 7:00 am | RNS | Board Change |
