| Price | 3.25p on 08-09-2026 at 13:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.00p |
| Last Trade: | Sell 500.00 at 3.00p |
| Day's Volume: | 31,000 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | GB00B13XV322 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 1.60p - 3.75p |
| Market Capitalisation: | £2.55m |
| VWAP: | 3.217742p |
| Shares in Issue: | 78.47m |
Truetide (TRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 3.00p | Ordinary |
12:08:37 - 08-Sep-26 |
| Sell* | 30,000 | 3.225p | Ordinary |
11:29:25 - 08-Sep-26 |
| Sell* | 500 | 3.00p | Ordinary |
09:40:18 - 08-Sep-26 |
| Unknown* | 250,000 | 3.05p | Ordinary |
15:13:41 - 07-Sep-26 |
| Sell* | 231 | 3.20p | Ordinary |
13:25:35 - 07-Sep-26 |
| Sell* | 225 | 3.20p | SI Trade |
13:25:32 - 07-Sep-26 |
| Buy* | 715 | 3.50p | Ordinary |
09:02:44 - 07-Sep-26 |
| Sell* | 171,477 | 3.15p | Ordinary |
08:19:41 - 07-Sep-26 |
| Sell* | 29,598 | 3.203p | Ordinary |
08:11:08 - 07-Sep-26 |
| Sell* | 15,000 | 3.23p | Ordinary |
10:00:52 - 04-Sep-26 |
Truetide (TRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 12:49 pm | RNS | Result of General Meeting |
| 2nd Sep 2026 7:00 am | RNS | Investment update – Paraytec and Gyrometric |
| 21st Aug 2026 7:00 am | RNS | Proposed Change of Investing Policy & Notice of GM |
| 24th Jul 2026 1:17 pm | RNS | Result of AGM |
| 24th Jul 2026 7:00 am | RNS | AGM Statement |
| 1st Jul 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 25th Jun 2026 7:00 am | RNS | Investment Update - Paraytec HoT with VosBio |
| 24th Jun 2026 7:00 am | RNS | Investment Update - Autins Board change |
| 21st May 2026 7:00 am | RNS | Investment Update - Paraytec |
| 19th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
