Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Truetide (TRUE) Share Price

Intraday
Historical

Price	1.70p on 15-04-2026 at 13:10:15
Change	0.00p 0%
Buy	1.90p
Sell	1.50p

Last Trade:	Buy 200.00 at 1.90p
Day's Volume:	0
Last Close:	1.70p
Open:	1.70p
ISIN:	GB00B13XV322

Day's Range	1.70p - 1.70p
52wk Range:	1.60p - 4.00p
Market Capitalisation:	£1.33m
VWAP:	0.00p
Shares in Issue:	78.47m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Truetide (TRUE) Latest Trades
Buy*	200	1.90p	SI Trade	16:27:54 - 14-Apr-26
Buy*	110,583	1.80p	Ordinary	14:07:53 - 14-Apr-26
Buy*	105	1.90p	Ordinary	13:43:51 - 14-Apr-26
Buy*	10,889	1.80p	Ordinary	11:21:56 - 14-Apr-26
Sell*	250,000	1.66p	Ordinary	10:06:14 - 14-Apr-26
Sell*	150,000	1.621p	Ordinary	10:05:37 - 14-Apr-26
Buy*	1,052	1.90p	SI Trade	10:05:05 - 14-Apr-26
Buy*	705	1.70p	Ordinary	10:03:42 - 14-Apr-26
Buy*	352	1.70p	Ordinary	09:46:16 - 14-Apr-26
Buy*	823	1.70p	Ordinary	09:45:06 - 14-Apr-26

See more Truetide trades

Truetide (TRUE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	1.60	1.70	1.60	1.70	558,083
13th Apr 2026 (Mon)	1.60	1.60	1.60	1.60	96,864
10th Apr 2026 (Fri)	1.60	1.60	1.60	1.60	18,703
9th Apr 2026 (Thu)	1.60	1.60	1.60	1.60	8,780
8th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	76,537
7th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	13,559
6th Apr 2026 (Mon)	1.60	1.60	1.60	1.60	0
3rd Apr 2026 (Fri)	1.60	1.60	1.60	1.60	0
2nd Apr 2026 (Thu)	1.60	1.60	1.60	1.60	849
1st Apr 2026 (Wed)	1.60	1.60	1.60	1.60	102,284
31st Mar 2026 (Tue)	1.75	1.75	1.60	1.60	101,959
30th Mar 2026 (Mon)	1.80	1.80	1.75	1.75	30,513
27th Mar 2026 (Fri)	1.85	1.85	1.80	1.80	10,715
26th Mar 2026 (Thu)	1.85	1.85	1.85	1.85	0
25th Mar 2026 (Wed)	1.85	1.85	1.85	1.85	26,142
24th Mar 2026 (Tue)	1.85	1.85	1.85	1.85	34,293
23rd Mar 2026 (Mon)	1.85	1.85	1.85	1.85	338,261
20th Mar 2026 (Fri)	1.85	1.85	1.75	1.85	8,959
19th Mar 2026 (Thu)	1.85	1.85	1.85	1.85	127,015
18th Mar 2026 (Wed)	2.10	2.10	1.85	1.85	77,327
17th Mar 2026 (Tue)	2.10	2.10	2.10	2.10	50,086
16th Mar 2026 (Mon)	2.10	2.10	2.10	2.10	8,655

See more Truetide price history

Date	Source	Headline
Truetide (TRUE) Regulatory News
9th Mar 2026 12:00 pm	RNS	Block admission six monthly return
4th Feb 2026 8:30 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Investment update - Paraytec
15th Dec 2025 7:00 am	RNS	Board Change
19th Nov 2025 12:00 pm	RNS	Truetide Board Representative Change at Autins
4th Nov 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
27th Oct 2025 7:00 am	RNS	Half-year Report
22nd Oct 2025 2:15 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Further re: Sale of interest in Kirkstall Limited
14th Oct 2025 12:15 pm	RNS	Replacement: Sale of Kirkstall and CLN

See more Truetide regulatory news

FTSE 100 Latest

Value10,596.82

Change-12.24