Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price

Price 3.00p on 15-06-2026 at 06:35:35
Change 0.00p 0%
Buy 3.50p
Sell 2.50p
Last Trade: Sell 2,000.00 at 3.00p
Day's Volume: 0
Last Close: 3.10p
Open: 0.00p
ISIN: GB00B13XV322
Day's Range 0.00p - 0.00p
52wk Range: 1.60p - 3.40p
Market Capitalisation: £2.43m
VWAP: 0.00p
Shares in Issue: 78.47m

Truetide (TRUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 3.00p Ordinary
14:12:02 - 12-Jun-26
Sell* 1,275 3.00p Ordinary
12:01:00 - 12-Jun-26
Sell* 2,000 3.00p Ordinary
11:35:56 - 12-Jun-26
Sell* 33 3.00p SI Trade
11:32:07 - 12-Jun-26
Buy* 50,000 3.133p Ordinary
09:41:49 - 12-Jun-26
Sell* 500 3.00p Ordinary
09:35:13 - 12-Jun-26
Buy* 50,000 3.133p Ordinary
09:23:52 - 12-Jun-26
Buy* 15,831 3.133p Ordinary
11:08:04 - 11-Jun-26
Buy* 37,500 3.174p Ordinary
15:36:14 - 10-Jun-26
Sell* 50,000 3.00p Ordinary
15:21:51 - 10-Jun-26
See more Truetide trades

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 3.10 3.10 3.10 3.10 105,808
11th Jun 2026 (Thu) 3.10 3.10 3.10 3.10 15,831
10th Jun 2026 (Wed) 3.35 3.35 3.10 3.10 785,914
9th Jun 2026 (Tue) 3.35 3.35 3.35 3.35 215,817
8th Jun 2026 (Mon) 3.35 3.35 3.35 3.35 897,878
5th Jun 2026 (Fri) 3.35 3.35 3.35 3.35 5,134
4th Jun 2026 (Thu) 3.35 3.35 3.35 3.35 0
3rd Jun 2026 (Wed) 3.35 3.35 3.35 3.35 5,610
2nd Jun 2026 (Tue) 3.35 3.35 3.35 3.35 63,484
1st Jun 2026 (Mon) 3.40 3.40 3.35 3.35 927,523
29th May 2026 (Fri) 3.35 3.40 3.35 3.40 205,000
28th May 2026 (Thu) 3.25 3.35 3.25 3.35 117,832
27th May 2026 (Wed) 3.20 3.25 3.20 3.25 104,184
26th May 2026 (Tue) 3.20 3.20 3.20 3.20 166,102
25th May 2026 (Mon) 3.20 3.20 3.20 3.20 0
22nd May 2026 (Fri) 2.90 3.30 2.90 3.20 677,288
21st May 2026 (Thu) 3.20 3.20 2.85 2.90 1,034,368
20th May 2026 (Wed) 2.60 2.60 2.60 2.60 1,475
19th May 2026 (Tue) 2.75 2.75 2.60 2.60 348,522
18th May 2026 (Mon) 2.75 2.75 2.75 2.75 34,749
15th May 2026 (Fri) 2.75 2.75 2.75 2.75 26,697
See more Truetide price history

Truetide (TRUE) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Investment Update - Paraytec
19th May 2026 7:00 am RNS Director/PDMR Shareholding
8th May 2026 7:00 am RNS Director/PDMR Shareholding
9th Mar 2026 12:00 pm RNS Block admission six monthly return
4th Feb 2026 8:30 am RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Investment update - Paraytec
15th Dec 2025 7:00 am RNS Board Change
19th Nov 2025 12:00 pm RNS Truetide Board Representative Change at Autins
4th Nov 2025 7:00 am RNS Appointment of Joint Corporate Broker
27th Oct 2025 7:00 am RNS Half-year Report
See more Truetide regulatory news

Truetide (TRUE) Share News

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI

14th Jan 2026 11:57

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More

AIM WINNERS & LOSERS: Eqtec strategises expansion; MS lifts dividend

14th Jan 2026 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Truetide news
FTSE 100 Latest
Value10,471.72
Change0.00

Login to your account

Forgot Password?

Not Registered