| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 2.75 | 2.75 | 2.60 | 2.60 | 412,769 |
| 16th Oct 2026 (Fri) | 2.95 | 2.95 | 2.75 | 2.75 | 206,548 |
| 15th Oct 2026 (Thu) | 3.15 | 3.15 | 2.95 | 2.95 | 343,058 |
| 14th Oct 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 13th Oct 2026 (Tue) | 3.10 | 3.10 | 2.95 | 2.95 | 183,334 |
| 12th Oct 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 78,572 |
| 9th Oct 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 4,588 |
| 8th Oct 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,280 |
| 7th Oct 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 6th Oct 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 5th Oct 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 6,647 |
| 2nd Oct 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 151,222 |
| 1st Oct 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 322,266 |
| 30th Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 29th Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 300 |
| 28th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 12,175 |
| 25th Sep 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 79,333 |
| 24th Sep 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 85,268 |
| 23rd Sep 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,060 |
| 22nd Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 3,189 |
| 21st Sep 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 18th Sep 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 3,947 |
| 17th Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 49,616 |
| 16th Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 20,000 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 10,401 |
| 14th Sep 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 63,592 |
| 11th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 21,199 |
| 10th Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,529 |
| 9th Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 10,000 |
| 8th Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 31,000 |
| 7th Sep 2026 (Mon) | 3.35 | 3.35 | 3.25 | 3.25 | 452,246 |
| 4th Sep 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 16,000 |
| 3rd Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 250,000 |
| 2nd Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 31,460 |
| 1st Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 232,311 |
| 31st Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 34,986 |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 26th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 10,202 |
| 25th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,716 |
| 24th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 10,324 |
| 21st Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 12,500 |
| 20th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 219,533 |