| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 3.35 | 3.35 | 3.25 | 3.25 | 452,246 |
| 4th Sep 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 16,000 |
| 3rd Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 250,000 |
| 2nd Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 31,460 |
| 1st Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 232,311 |
| 31st Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 34,986 |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 26th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 10,202 |
| 25th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,716 |
| 24th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 10,324 |
| 21st Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 12,500 |
| 20th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 219,533 |
| 19th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 36,319 |
| 18th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 17th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 35,644 |
| 14th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 5,510 |
| 13th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 581 |
| 12th Aug 2026 (Wed) | 3.35 | 3.35 | 3.25 | 3.25 | 801,416 |
| 11th Aug 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 85 |
| 10th Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 8,075 |
| 7th Aug 2026 (Fri) | 3.15 | 3.35 | 3.15 | 3.35 | 186,162 |
| 6th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 29,944 |
| 5th Aug 2026 (Wed) | 3.05 | 3.15 | 3.05 | 3.15 | 362,408 |
| 4th Aug 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 5,911 |
| 3rd Aug 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 178,675 |
| 31st Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 2,041 |
| 30th Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 7,269 |
| 29th Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 50,208 |
| 28th Jul 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 146,293 |
| 27th Jul 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 20,000 |
| 24th Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,573 |
| 23rd Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 50,000 |
| 22nd Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 120,286 |
| 21st Jul 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 20th Jul 2026 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 110,202 |
| 17th Jul 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 365,371 |
| 16th Jul 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 20,344 |
| 15th Jul 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 7,499 |
| 14th Jul 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 75,454 |
| 13th Jul 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 766 |
| 10th Jul 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 40,616 |
| 9th Jul 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 8th Jul 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 21,333 |