| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 1,475 |
| 19th May 2026 (Tue) | 2.75 | 2.75 | 2.60 | 2.60 | 348,522 |
| 18th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 34,749 |
| 15th May 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 26,697 |
| 14th May 2026 (Thu) | 2.90 | 2.90 | 2.75 | 2.75 | 185,378 |
| 13th May 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 37,373 |
| 12th May 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 478,781 |
| 11th May 2026 (Mon) | 2.50 | 3.10 | 2.50 | 2.90 | 2,673,763 |
| 8th May 2026 (Fri) | 2.15 | 2.50 | 2.15 | 2.50 | 1,386,337 |
| 7th May 2026 (Thu) | 1.75 | 2.20 | 1.75 | 2.15 | 2,170,878 |
| 6th May 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 455,391 |
| 5th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 475,635 |
| 4th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 455,152 |
| 30th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 20,920 |
| 29th Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 106,740 |
| 28th Apr 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 10,283 |
| 27th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 6,444 |
| 24th Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 23rd Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,576 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 6,422 |
| 21st Apr 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 82,273 |
| 20th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 2,660 |
| 17th Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 10,000 |
| 16th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 4,401 |
| 15th Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 14th Apr 2026 (Tue) | 1.60 | 1.70 | 1.60 | 1.70 | 558,083 |
| 13th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 96,864 |
| 10th Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 18,703 |
| 9th Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 8,780 |
| 8th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 76,537 |
| 7th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 13,559 |
| 6th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 849 |
| 1st Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 102,284 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.60 | 1.60 | 101,959 |
| 30th Mar 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 30,513 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 10,715 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 25th Mar 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 26,142 |
| 24th Mar 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 34,293 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 338,261 |