| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 30 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.15 | 3.15 | 399,750 |
| 1st Jul 2026 (Wed) | 3.65 | 3.65 | 3.25 | 3.25 | 500,525 |
| 30th Jun 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 11,826 |
| 29th Jun 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 242,084 |
| 26th Jun 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 20,522 |
| 25th Jun 2026 (Thu) | 3.75 | 3.75 | 3.65 | 3.65 | 136,148 |
| 24th Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 14,119 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.75 | 3.60 | 3.60 | 475,665 |
| 22nd Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 8,213 |
| 19th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 158 |
| 18th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 88,815 |
| 17th Jun 2026 (Wed) | 3.60 | 3.75 | 3.60 | 3.75 | 649,090 |
| 16th Jun 2026 (Tue) | 3.30 | 3.60 | 3.30 | 3.60 | 485,404 |
| 15th Jun 2026 (Mon) | 3.10 | 3.30 | 3.10 | 3.30 | 807,544 |
| 12th Jun 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 105,808 |
| 11th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 15,831 |
| 10th Jun 2026 (Wed) | 3.35 | 3.35 | 3.10 | 3.10 | 785,914 |
| 9th Jun 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 215,817 |
| 8th Jun 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 897,878 |
| 5th Jun 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 5,134 |
| 4th Jun 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 3rd Jun 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 5,610 |
| 2nd Jun 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 63,484 |
| 1st Jun 2026 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 927,523 |
| 29th May 2026 (Fri) | 3.35 | 3.40 | 3.35 | 3.40 | 205,000 |
| 28th May 2026 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 117,832 |
| 27th May 2026 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 104,184 |
| 26th May 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 166,102 |
| 25th May 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22nd May 2026 (Fri) | 2.90 | 3.30 | 2.90 | 3.20 | 677,288 |
| 21st May 2026 (Thu) | 3.20 | 3.20 | 2.85 | 2.90 | 1,034,368 |
| 20th May 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 1,475 |
| 19th May 2026 (Tue) | 2.75 | 2.75 | 2.60 | 2.60 | 348,522 |
| 18th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 34,749 |
| 15th May 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 26,697 |
| 14th May 2026 (Thu) | 2.90 | 2.90 | 2.75 | 2.75 | 185,378 |
| 13th May 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 37,373 |
| 12th May 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 478,781 |
| 11th May 2026 (Mon) | 2.50 | 3.10 | 2.50 | 2.90 | 2,673,763 |
| 8th May 2026 (Fri) | 2.15 | 2.50 | 2.15 | 2.50 | 1,386,337 |
| 7th May 2026 (Thu) | 1.75 | 2.20 | 1.75 | 2.15 | 2,170,878 |
| 6th May 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 455,391 |
| 5th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 475,635 |