| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 1.60 | 1.70 | 1.60 | 1.70 | 558,083 |
| 13th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 96,864 |
| 10th Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 18,703 |
| 9th Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 8,780 |
| 8th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 76,537 |
| 7th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 13,559 |
| 6th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 849 |
| 1st Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 102,284 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.60 | 1.60 | 101,959 |
| 30th Mar 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 30,513 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 10,715 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 25th Mar 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 26,142 |
| 24th Mar 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 34,293 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 338,261 |
| 20th Mar 2026 (Fri) | 1.85 | 1.85 | 1.75 | 1.85 | 8,959 |
| 19th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 127,015 |
| 18th Mar 2026 (Wed) | 2.10 | 2.10 | 1.85 | 1.85 | 77,327 |
| 17th Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 50,086 |
| 16th Mar 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 8,655 |
| 13th Mar 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 12,454 |
| 12th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 41,448 |
| 11th Mar 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 7,548 |
| 10th Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 44,279 |
| 9th Mar 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 6,769 |
| 6th Mar 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 21,922 |
| 5th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 50,439 |
| 4th Mar 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 3rd Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 4,492 |
| 2nd Mar 2026 (Mon) | 2.15 | 2.15 | 2.10 | 2.10 | 136,312 |
| 27th Feb 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 241,356 |
| 26th Feb 2026 (Thu) | 2.35 | 2.35 | 2.15 | 2.15 | 357,171 |
| 25th Feb 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 20,781 |
| 24th Feb 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 80 |
| 23rd Feb 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 45,280 |
| 20th Feb 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 14,516 |
| 19th Feb 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 34,629 |
| 18th Feb 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 17th Feb 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 16th Feb 2026 (Mon) | 2.25 | 2.35 | 2.25 | 2.35 | 28,989 |