| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172,738 | 3.133p | Ordinary |
10:18:28 - 15-Jun-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
14:12:02 - 12-Jun-26 |
| Sell* | 1,275 | 3.00p | Ordinary |
12:01:00 - 12-Jun-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
11:35:56 - 12-Jun-26 |
| Sell* | 33 | 3.00p | SI Trade |
11:32:07 - 12-Jun-26 |
| Buy* | 50,000 | 3.133p | Ordinary |
09:41:49 - 12-Jun-26 |
| Sell* | 500 | 3.00p | Ordinary |
09:35:13 - 12-Jun-26 |
| Buy* | 50,000 | 3.133p | Ordinary |
09:23:52 - 12-Jun-26 |
| Buy* | 15,831 | 3.133p | Ordinary |
11:08:04 - 11-Jun-26 |
| Buy* | 37,500 | 3.174p | Ordinary |
15:36:14 - 10-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:21:51 - 10-Jun-26 |
| Sell* | 70,000 | 3.00p | Ordinary |
15:20:15 - 10-Jun-26 |
| Sell* | 100,001 | 3.0332p | Ordinary |
15:16:42 - 10-Jun-26 |
| Sell* | 654 | 3.0332p | Ordinary |
14:38:55 - 10-Jun-26 |
| Sell* | 4,600 | 3.0332p | Ordinary |
13:30:14 - 10-Jun-26 |
| Sell* | 75,000 | 3.21p | Ordinary |
12:52:44 - 10-Jun-26 |
| Sell* | 30,000 | 3.245p | Ordinary |
12:49:04 - 10-Jun-26 |
| Sell* | 42,159 | 3.225p | Ordinary |
12:46:26 - 10-Jun-26 |
| Unknown* | 375,000 | 3.2529p | Ordinary |
12:41:58 - 10-Jun-26 |
| Sell* | 1,000 | 3.275p | Ordinary |
08:18:29 - 10-Jun-26 |
| Unknown* | 200,000 | 3.31p | Ordinary |
16:23:59 - 09-Jun-26 |
| Sell* | 3,000 | 3.31p | Ordinary |
16:00:43 - 09-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
12:53:24 - 09-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
12:53:24 - 09-Jun-26 |
| Buy* | 2,573 | 3.497p | Ordinary |
11:54:42 - 09-Jun-26 |
| Sell* | 105 | 3.20p | Ordinary |
10:25:10 - 09-Jun-26 |
| Sell* | 1,110 | 3.275p | Ordinary |
08:52:58 - 09-Jun-26 |
| Buy* | 57 | 3.50p | Ordinary |
08:35:30 - 09-Jun-26 |
| Sell* | 469 | 3.245p | Ordinary |
08:30:20 - 09-Jun-26 |
| Sell* | 263 | 3.20p | Ordinary |
08:09:12 - 09-Jun-26 |
| Sell* | 7,894 | 3.20p | Ordinary |
08:03:19 - 09-Jun-26 |
| Sell* | 346 | 3.20p | Ordinary |
08:01:22 - 09-Jun-26 |
| Buy* | 8,477 | 3.48p | Ordinary |
16:00:41 - 08-Jun-26 |
| Buy* | 3,591 | 3.48p | Ordinary |
15:04:07 - 08-Jun-26 |
| Buy* | 21,321 | 3.48p | Ordinary |
12:03:18 - 08-Jun-26 |
| Buy* | 454 | 3.50p | Ordinary |
10:50:03 - 08-Jun-26 |
| Buy* | 514 | 3.50p | Ordinary |
10:38:56 - 08-Jun-26 |
| Buy* | 257 | 3.50p | Ordinary |
10:38:03 - 08-Jun-26 |
| Buy* | 57 | 3.50p | Ordinary |
10:21:32 - 08-Jun-26 |
| Unknown* | 200,000 | 3.461p | Ordinary |
10:16:15 - 08-Jun-26 |
| Buy* | 70,000 | 3.449p | Ordinary |
10:08:30 - 08-Jun-26 |
| Unknown* | 375,000 | 3.46p | Ordinary |
10:07:03 - 08-Jun-26 |
| Buy* | 2,562 | 3.461p | Ordinary |
09:41:40 - 08-Jun-26 |
| Unknown* | 215,565 | 3.233p | Ordinary |
09:12:03 - 08-Jun-26 |
| Sell* | 80 | 3.233p | Ordinary |
08:09:48 - 08-Jun-26 |
| Sell* | 86 | 3.20p | SI Trade |
13:35:48 - 05-Jun-26 |
| Sell* | 40 | 3.20p | SI Trade |
13:35:48 - 05-Jun-26 |
| Sell* | 166 | 3.20p | SI Trade |
13:35:48 - 05-Jun-26 |
| Buy* | 457 | 3.50p | Ordinary |
12:08:42 - 05-Jun-26 |
| Buy* | 257 | 3.50p | Ordinary |
11:21:08 - 05-Jun-26 |
| Buy* | 4,071 | 3.461p | Ordinary |
10:29:26 - 05-Jun-26 |
| Buy* | 57 | 3.50p | Ordinary |
08:45:05 - 05-Jun-26 |
| Sell* | 481 | 3.233p | Ordinary |
16:11:23 - 03-Jun-26 |
| Sell* | 4,617 | 3.233p | Ordinary |
11:44:29 - 03-Jun-26 |
| Buy* | 12 | 3.50p | Ordinary |
11:33:37 - 03-Jun-26 |
| Sell* | 500 | 3.20p | Ordinary |
08:19:53 - 03-Jun-26 |
| Buy* | 1,444 | 3.461p | Ordinary |
15:28:07 - 02-Jun-26 |
| Buy* | 571 | 3.50p | Ordinary |
11:58:37 - 02-Jun-26 |
| Sell* | 61,469 | 3.265p | Ordinary |
08:50:40 - 02-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:03:18 - 02-Jun-26 |
| Sell* | 487 | 3.233p | Ordinary |
13:13:21 - 01-Jun-26 |
| Sell* | 233 | 3.20p | Ordinary |
11:28:19 - 01-Jun-26 |
| Sell* | 466 | 3.20p | Ordinary |
11:01:10 - 01-Jun-26 |
| Sell* | 50,000 | 3.265p | Ordinary |
10:37:46 - 01-Jun-26 |
| Unknown* | 375,000 | 3.31p | Ordinary |
10:34:35 - 01-Jun-26 |
| Unknown* | 500,000 | 3.34p | Negotiated Trade |
10:34:01 - 01-Jun-26 |
| Buy* | 555 | 3.60p | Ordinary |
08:53:02 - 01-Jun-26 |
| Sell* | 782 | 3.20p | Ordinary |
08:02:05 - 01-Jun-26 |
| Buy* | 15,000 | 3.47p | Ordinary |
10:07:46 - 29-May-26 |
| Buy* | 75,000 | 3.50p | Ordinary |
10:07:44 - 29-May-26 |
| Buy* | 15,000 | 3.47p | Ordinary |
10:06:14 - 29-May-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:13:19 - 29-May-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:09:31 - 29-May-26 |
| Sell* | 33 | 3.20p | SI Trade |
15:45:26 - 28-May-26 |
| Sell* | 6,423 | 3.226p | Ordinary |
12:20:05 - 28-May-26 |
| Buy* | 14,347 | 3.45p | Ordinary |
12:01:10 - 28-May-26 |
| Sell* | 70,612 | 3.25p | Ordinary |
10:41:51 - 28-May-26 |
| Buy* | 25,000 | 3.40p | Ordinary |
10:41:40 - 28-May-26 |
| Sell* | 566 | 3.10p | Ordinary |
08:23:04 - 28-May-26 |
| Sell* | 851 | 3.10p | Ordinary |
08:03:40 - 28-May-26 |
| Sell* | 2,000 | 3.205p | Ordinary |
15:40:41 - 27-May-26 |
| Sell* | 400 | 3.10p | SI Trade |
15:25:20 - 27-May-26 |
| Unknown* | -50,000 | 3.40p | Ordinary Correction |
15:25:10 - 27-May-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
15:25:10 - 27-May-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
15:25:10 - 27-May-26 |
| Buy* | 29 | 3.40p | Ordinary |
11:49:50 - 27-May-26 |
| Buy* | 29,411 | 3.40p | Ordinary |
11:01:42 - 27-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
09:46:49 - 27-May-26 |
| Buy* | 9,557 | 3.36p | Ordinary |
09:42:39 - 27-May-26 |
| Sell* | 12,638 | 3.15p | Ordinary |
08:51:39 - 27-May-26 |
| Sell* | 149 | 3.1755p | Ordinary |
08:05:18 - 27-May-26 |
| Buy* | 75,000 | 3.38p | Ordinary |
15:10:15 - 26-May-26 |
| Buy* | 50,000 | 3.355p | Ordinary |
15:05:26 - 26-May-26 |
| Buy* | 29,329 | 3.355p | Ordinary |
14:41:08 - 26-May-26 |
| Buy* | 11,773 | 3.355p | Ordinary |
14:38:27 - 26-May-26 |
| Sell* | 24,000 | 3.15p | Ordinary |
16:08:39 - 22-May-26 |
| Sell* | 75,000 | 3.15p | Ordinary |
15:36:47 - 22-May-26 |
| Buy* | 14,185 | 3.37p | Ordinary |
15:29:48 - 22-May-26 |
| Buy* | 3,999 | 3.37p | Ordinary |
14:43:35 - 22-May-26 |
| Buy* | 4,600 | 3.37p | Ordinary |
14:19:54 - 22-May-26 |
| Sell* | 20 | 3.10p | SI Trade |
14:09:42 - 22-May-26 |
| Sell* | 60,000 | 3.14p | Ordinary |
14:09:31 - 22-May-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
12:03:27 - 22-May-26 |
| Sell* | 239 | 3.10p | SI Trade |
12:02:25 - 22-May-26 |
| Sell* | 200 | 3.10p | SI Trade |
12:02:25 - 22-May-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
12:02:20 - 22-May-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
11:52:02 - 22-May-26 |
| Buy* | 50,000 | 3.296p | Ordinary |
11:44:36 - 22-May-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
09:55:40 - 22-May-26 |
| Sell* | 45 | 3.00p | Ordinary |
09:44:33 - 22-May-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
09:44:22 - 22-May-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:40:22 - 22-May-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:15:30 - 22-May-26 |
| Sell* | 120,000 | 2.895p | Ordinary |
08:44:18 - 22-May-26 |
| Buy* | 33,101 | 3.00p | Ordinary |
15:47:11 - 21-May-26 |
| Sell* | 89,966 | 2.89p | Ordinary |
15:10:00 - 21-May-26 |
| Sell* | 1,050 | 2.80p | Ordinary |
14:42:40 - 21-May-26 |
| Sell* | 200 | 2.80p | SI Trade |
14:42:38 - 21-May-26 |
| Sell* | 850 | 2.80p | SI Trade |
14:42:38 - 21-May-26 |
| Buy* | 2,101 | 3.00p | Ordinary |
14:29:10 - 21-May-26 |
| Sell* | 3,172 | 2.85p | Ordinary |
13:48:41 - 21-May-26 |
| Sell* | 62,133 | 2.89p | Ordinary |
13:47:34 - 21-May-26 |
| Sell* | 986 | 2.832p | Ordinary |
12:52:41 - 21-May-26 |
| Buy* | 62,133 | 3.00p | Ordinary |
11:32:20 - 21-May-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
10:34:18 - 21-May-26 |
| Sell* | 1,802 | 2.80p | Ordinary |
10:30:01 - 21-May-26 |
| Sell* | 1,771 | 2.80p | SI Trade |
10:30:01 - 21-May-26 |
| Buy* | 100,000 | 2.99p | Ordinary |
10:29:52 - 21-May-26 |
| Buy* | 10,135 | 2.96p | Ordinary |
10:23:36 - 21-May-26 |
| Buy* | 50,000 | 2.96p | Ordinary |
10:16:10 - 21-May-26 |
| Buy* | 75,000 | 2.96p | Ordinary |
10:14:45 - 21-May-26 |
| Unknown* | 250,000 | 2.88p | Ordinary |
10:14:23 - 21-May-26 |
| Buy* | 16,000 | 2.88p | Ordinary |
09:56:21 - 21-May-26 |
| Buy* | 3,472 | 2.88p | Ordinary |
09:31:01 - 21-May-26 |
| Buy* | 19,550 | 2.88p | Ordinary |
08:27:21 - 21-May-26 |
| Buy* | 22,001 | 2.90p | Ordinary |
08:26:25 - 21-May-26 |
| Buy* | 66 | 3.00p | Ordinary |
08:22:46 - 21-May-26 |
| Buy* | 3,172 | 2.90p | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 1,837 | 2.70p | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 1,837 | 2.70p | SI Trade |
08:16:18 - 21-May-26 |
| Sell* | 1,837 | 2.70p | Ordinary |
08:10:01 - 21-May-26 |
| Sell* | 1,896 | 2.70p | SI Trade |
08:09:41 - 21-May-26 |
| Sell* | 1,765 | 2.90p | Ordinary |
08:09:37 - 21-May-26 |
| Sell* | 1,765 | 2.90p | SI Trade |
08:09:37 - 21-May-26 |
| Sell* | 1,765 | 2.90p | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 1,677 | 2.90p | SI Trade |
08:09:34 - 21-May-26 |
| Sell* | 51,845 | 2.90p | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 34,483 | 2.90p | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 75,000 | 3.00p | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 42 | 2.50p | SI Trade |
15:36:25 - 20-May-26 |
| Sell* | 1,433 | 2.50p | Ordinary |
08:33:13 - 20-May-26 |
| Sell* | 50,000 | 2.55p | Ordinary |
13:33:20 - 19-May-26 |
| Sell* | 150,000 | 2.53p | Ordinary |
13:11:17 - 19-May-26 |
| Sell* | 125,974 | 2.55p | Ordinary |
13:10:39 - 19-May-26 |
| Sell* | 4,166 | 2.53p | Ordinary |
12:40:21 - 19-May-26 |
| Sell* | 714 | 2.50p | Ordinary |
11:25:05 - 19-May-26 |
| Sell* | 15,000 | 2.70p | Ordinary |
10:06:00 - 19-May-26 |
| Sell* | 1,655 | 2.70p | Ordinary |
08:29:34 - 19-May-26 |
| Sell* | 1 | 2.71p | Ordinary |
08:11:15 - 19-May-26 |
| Unknown* | 1,012 | 2.70p | SI Trade |
06:23:00 - 19-May-26 |
| Sell* | 526 | 2.70p | Ordinary |
15:13:46 - 18-May-26 |
| Sell* | 7,500 | 2.70p | Ordinary |
13:14:04 - 18-May-26 |
| Sell* | 3,833 | 2.70p | Ordinary |
10:16:11 - 18-May-26 |
| Sell* | 4,000 | 2.70p | Ordinary |
09:39:11 - 18-May-26 |
| Buy* | 17,375 | 2.78p | Ordinary |
09:17:54 - 18-May-26 |
| Buy* | 1,433 | 2.80p | Ordinary |
08:45:13 - 18-May-26 |
| Buy* | 82 | 2.80p | Ordinary |
08:35:04 - 18-May-26 |
| Buy* | 14,138 | 2.78p | Ordinary |
13:41:04 - 15-May-26 |
| Buy* | 4,192 | 2.78p | Ordinary |
13:39:03 - 15-May-26 |
| Buy* | 5,000 | 2.78p | Ordinary |
13:36:41 - 15-May-26 |
| Sell* | 1,177 | 2.70p | Ordinary |
11:45:04 - 15-May-26 |
| Sell* | 1,190 | 2.70p | SI Trade |
11:45:04 - 15-May-26 |
| Sell* | 1,000 | 2.70p | Ordinary |
11:38:26 - 15-May-26 |
| Sell* | 47 | 2.70p | SI Trade |
16:12:52 - 14-May-26 |
| Buy* | 5,622 | 2.79p | Ordinary |
10:15:13 - 14-May-26 |
| Sell* | 75,000 | 2.71p | Ordinary |
08:53:57 - 14-May-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:52:53 - 14-May-26 |
| Sell* | 1,944 | 2.80p | Ordinary |
08:52:16 - 14-May-26 |
| Sell* | 1,773 | 2.80p | SI Trade |
08:52:16 - 14-May-26 |
| Sell* | 129 | 2.80p | SI Trade |
08:52:16 - 14-May-26 |
| Buy* | 863 | 2.90p | Ordinary |
08:38:04 - 14-May-26 |
| Sell* | 7,000 | 2.80p | Ordinary |
16:05:15 - 13-May-26 |
| Sell* | 1,902 | 2.80p | Ordinary |
15:48:55 - 13-May-26 |
| Sell* | 212 | 2.80p | SI Trade |
15:48:55 - 13-May-26 |
| Sell* | 1,279 | 2.80p | SI Trade |
15:48:55 - 13-May-26 |
| Sell* | 80 | 2.80p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 15,000 | 2.82p | Ordinary |
11:34:32 - 13-May-26 |
| Buy* | 11,897 | 2.925p | Ordinary |
09:47:57 - 13-May-26 |
| Buy* | 3 | 3.00p | Ordinary |
08:35:06 - 13-May-26 |
| Sell* | 45,853 | 2.828p | Ordinary |
14:56:15 - 12-May-26 |
| Buy* | 141,603 | 2.90p | Ordinary |
14:06:19 - 12-May-26 |
| Sell* | 50,000 | 2.825p | Ordinary |
13:26:09 - 12-May-26 |
| Sell* | 12 | 2.80p | Ordinary |
13:15:37 - 12-May-26 |
| Sell* | 5,856 | 2.83p | Ordinary |
12:35:55 - 12-May-26 |
| Sell* | 370 | 2.80p | SI Trade |
12:28:04 - 12-May-26 |
| Sell* | 6,589 | 2.83p | Ordinary |
12:08:41 - 12-May-26 |
| Buy* | 10,086 | 2.90p | Ordinary |
11:10:36 - 12-May-26 |
| Sell* | 8,068 | 2.825p | Ordinary |
09:44:50 - 12-May-26 |
| Sell* | 166 | 2.80p | Ordinary |
09:35:16 - 12-May-26 |
| Buy* | 166 | 3.00p | Ordinary |
09:30:26 - 12-May-26 |