| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,644 | 3.375p | Ordinary |
09:06:09 - 17-Aug-26 |
| Sell* | 4,440 | 3.15p | Ordinary |
14:22:21 - 14-Aug-26 |
| Sell* | 244 | 3.00p | Ordinary |
11:43:05 - 14-Aug-26 |
| Sell* | 765 | 3.00p | Ordinary |
08:27:14 - 14-Aug-26 |
| Sell* | 61 | 3.00p | SI Trade |
08:22:18 - 14-Aug-26 |
| Sell* | 581 | 3.15p | Ordinary |
09:25:04 - 13-Aug-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
16:26:26 - 12-Aug-26 |
| Unknown* | 332,831 | 3.0159p | Ordinary |
15:08:29 - 12-Aug-26 |
| Sell* | 75,000 | 3.22p | Ordinary |
15:00:11 - 12-Aug-26 |
| Sell* | 100,000 | 3.215p | Ordinary |
14:55:52 - 12-Aug-26 |
| Sell* | 135,909 | 3.22p | Ordinary |
14:49:15 - 12-Aug-26 |
| Sell* | 57 | 3.20p | Ordinary |
14:11:40 - 12-Aug-26 |
| Sell* | 47 | 3.20p | SI Trade |
14:11:38 - 12-Aug-26 |
| Sell* | 69 | 3.20p | Ordinary |
12:30:11 - 12-Aug-26 |
| Buy* | 57,410 | 3.475p | Ordinary |
12:28:53 - 12-Aug-26 |
| Sell* | 93 | 3.20p | Ordinary |
08:02:27 - 12-Aug-26 |
| Buy* | 85 | 3.50p | Ordinary |
08:55:08 - 11-Aug-26 |
| Sell* | 3,075 | 3.22p | Ordinary |
12:36:46 - 10-Aug-26 |
| Sell* | 5,000 | 3.22p | Ordinary |
08:00:10 - 10-Aug-26 |
| Buy* | 85 | 3.50p | Ordinary |
15:53:44 - 07-Aug-26 |
| Buy* | 50,000 | 3.41p | Ordinary |
13:52:28 - 07-Aug-26 |
| Buy* | 135,909 | 3.30p | Ordinary |
13:32:49 - 07-Aug-26 |
| Sell* | 168 | 3.00p | Ordinary |
08:06:14 - 07-Aug-26 |
| Buy* | 60 | 3.30p | Ordinary |
12:28:50 - 06-Aug-26 |
| Sell* | 25,989 | 3.075p | Ordinary |
10:58:27 - 06-Aug-26 |
| Sell* | 95 | 3.00p | SI Trade |
09:34:20 - 06-Aug-26 |
| Sell* | 3,800 | 3.075p | Ordinary |
09:21:55 - 06-Aug-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
16:08:42 - 05-Aug-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
16:06:17 - 05-Aug-26 |
| Buy* | 159,343 | 3.175p | Ordinary |
15:59:39 - 05-Aug-26 |
| Buy* | 1,551 | 3.15p | Ordinary |
13:28:25 - 05-Aug-26 |
| Buy* | 359 | 3.20p | Ordinary |
13:19:44 - 05-Aug-26 |
| Buy* | 625 | 3.20p | Ordinary |
12:46:08 - 05-Aug-26 |
| Buy* | 46 | 3.20p | Ordinary |
12:06:13 - 05-Aug-26 |
| Sell* | 484 | 2.90p | Ordinary |
09:30:51 - 05-Aug-26 |
| Sell* | 5,000 | 2.94p | Ordinary |
13:24:53 - 04-Aug-26 |
| Sell* | 37 | 2.90p | SI Trade |
10:20:17 - 04-Aug-26 |
| Buy* | 375 | 3.20p | Ordinary |
10:12:10 - 04-Aug-26 |
| Sell* | 328 | 2.90p | Ordinary |
10:01:58 - 04-Aug-26 |
| Sell* | 171 | 2.90p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 173,488 | 3.125p | Ordinary |
15:31:44 - 03-Aug-26 |
| Buy* | 187 | 3.20p | Ordinary |
14:22:32 - 03-Aug-26 |
| Sell* | 5,000 | 2.94p | Ordinary |
08:38:59 - 03-Aug-26 |
| Sell* | 146 | 2.90p | SI Trade |
12:54:03 - 31-Jul-26 |
| Sell* | 1,895 | 2.91p | Ordinary |
10:26:11 - 31-Jul-26 |
| Sell* | 5,670 | 2.94p | Ordinary |
15:15:47 - 30-Jul-26 |
| Sell* | 1,599 | 2.9375p | Ordinary |
09:04:28 - 30-Jul-26 |
| Sell* | 182 | 2.90p | Ordinary |
11:26:52 - 29-Jul-26 |
| Sell* | 100 | 2.90p | SI Trade |
11:26:49 - 29-Jul-26 |
| Buy* | 93 | 3.20p | Ordinary |
09:29:25 - 29-Jul-26 |
| Buy* | 75,000 | 3.125p | Ordinary |
13:54:55 - 28-Jul-26 |
| Sell* | 9,671 | 2.935p | Ordinary |
13:37:52 - 28-Jul-26 |
| Sell* | 10,000 | 2.933p | Ordinary |
11:17:33 - 28-Jul-26 |
| Sell* | 1,622 | 2.90p | Ordinary |
10:20:14 - 28-Jul-26 |
| Sell* | 50,000 | 2.931p | Ordinary |
09:47:36 - 28-Jul-26 |
| Sell* | 20,000 | 2.925p | Ordinary |
10:56:08 - 27-Jul-26 |
| Sell* | 1,573 | 2.925p | Ordinary |
16:04:33 - 24-Jul-26 |
| Unknown* | 0 | 2.90p | SI Trade |
14:50:11 - 23-Jul-26 |
| Buy* | 50,000 | 3.13p | Ordinary |
10:52:16 - 23-Jul-26 |
| Buy* | 50,000 | 3.145p | Ordinary |
16:10:25 - 22-Jul-26 |
| Sell* | 1,232 | 2.90p | Ordinary |
16:10:22 - 22-Jul-26 |
| Sell* | 2,346 | 2.90p | Ordinary |
11:19:00 - 22-Jul-26 |
| Buy* | 63,532 | 3.148p | Ordinary |
09:11:42 - 22-Jul-26 |
| Buy* | 3,176 | 3.148p | Ordinary |
08:49:41 - 22-Jul-26 |
| Sell* | 3,202 | 3.00p | Ordinary |
12:00:53 - 20-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
11:24:22 - 20-Jul-26 |
| Sell* | 7,000 | 3.002p | Ordinary |
11:15:53 - 20-Jul-26 |
| Sell* | 33,725 | 3.002p | Ordinary |
13:46:06 - 17-Jul-26 |
| Buy* | 31,545 | 3.17p | Ordinary |
13:45:31 - 17-Jul-26 |
| Buy* | 75,000 | 3.17p | Ordinary |
12:23:58 - 17-Jul-26 |
| Buy* | 50,000 | 3.165p | Ordinary |
12:20:39 - 17-Jul-26 |
| Sell* | 76,070 | 3.015p | Ordinary |
11:17:39 - 17-Jul-26 |
| Sell* | 442 | 3.00p | Ordinary |
10:48:09 - 17-Jul-26 |
| Sell* | 98,589 | 3.05p | Ordinary |
10:22:39 - 17-Jul-26 |
| Sell* | 15,000 | 3.05p | Ordinary |
14:01:29 - 16-Jul-26 |
| Sell* | 4,545 | 3.05p | Ordinary |
13:10:39 - 16-Jul-26 |
| Unknown* | 0 | 3.00p | SI Trade |
12:55:13 - 16-Jul-26 |
| Sell* | 799 | 3.00p | Ordinary |
11:37:00 - 16-Jul-26 |
| Buy* | 7,365 | 3.24p | Ordinary |
14:10:01 - 15-Jul-26 |
| Sell* | 134 | 3.00p | SI Trade |
12:29:18 - 15-Jul-26 |
| Buy* | 75,000 | 3.245p | Ordinary |
12:06:02 - 14-Jul-26 |
| Buy* | 454 | 3.30p | Ordinary |
08:25:57 - 14-Jul-26 |
| Sell* | 555 | 3.00p | Ordinary |
16:27:50 - 13-Jul-26 |
| Sell* | 211 | 3.00p | Ordinary |
09:36:45 - 13-Jul-26 |
| Sell* | 6,150 | 3.02p | Ordinary |
14:48:08 - 10-Jul-26 |
| Sell* | 33,343 | 3.02p | Ordinary |
10:56:02 - 10-Jul-26 |
| Sell* | 1,123 | 3.00p | Ordinary |
08:01:33 - 10-Jul-26 |
| Sell* | 128 | 3.02p | Ordinary |
13:56:02 - 08-Jul-26 |
| Sell* | 20,000 | 3.1361p | Ordinary |
10:09:24 - 08-Jul-26 |
| Sell* | 1,205 | 3.00p | SI Trade |
08:52:15 - 08-Jul-26 |
| Sell* | 522 | 3.02p | Ordinary |
15:24:02 - 07-Jul-26 |
| Buy* | 30 | 3.30p | Ordinary |
08:30:14 - 03-Jul-26 |
| Unknown* | 2,572 | 3.15p | Ordinary |
15:20:24 - 02-Jul-26 |
| Buy* | 75,000 | 3.25p | Ordinary |
14:34:26 - 02-Jul-26 |
| Buy* | 201,180 | 3.152p | Ordinary |
12:42:02 - 02-Jul-26 |
| Sell* | 345 | 3.00p | Ordinary |
08:06:38 - 02-Jul-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
16:22:55 - 01-Jul-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
16:07:48 - 01-Jul-26 |
| Sell* | 71 | 3.20p | Ordinary |
16:03:28 - 01-Jul-26 |
| Sell* | 74 | 3.20p | SI Trade |
16:03:28 - 01-Jul-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
16:03:22 - 01-Jul-26 |
| Unknown* | 0 | 3.30p | SI Trade |
16:00:35 - 01-Jul-26 |
| Sell* | 75,000 | 3.30p | Ordinary |
16:00:33 - 01-Jul-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
15:59:58 - 01-Jul-26 |
| Sell* | 435 | 3.30p | Ordinary |
14:31:12 - 01-Jul-26 |
| Sell* | 62,000 | 3.50p | Ordinary |
10:53:42 - 01-Jul-26 |
| Sell* | 11,000 | 3.50p | Ordinary |
10:09:39 - 01-Jul-26 |
| Sell* | 1,000 | 3.50p | Ordinary |
09:02:33 - 01-Jul-26 |
| Sell* | 945 | 3.50p | Ordinary |
08:02:35 - 01-Jul-26 |
| Sell* | 5,913 | 3.50p | Ordinary |
15:39:58 - 30-Jun-26 |
| Sell* | 5,913 | 3.50p | Ordinary |
15:39:36 - 30-Jun-26 |
| Sell* | 12,482 | 3.50p | Ordinary |
13:41:58 - 29-Jun-26 |
| Sell* | 28,572 | 3.50p | Ordinary |
11:53:06 - 29-Jun-26 |
| Unknown* | 200,000 | 3.515p | Ordinary |
11:05:01 - 29-Jun-26 |
| Sell* | 217 | 3.50p | SI Trade |
10:29:08 - 29-Jun-26 |
| Buy* | 813 | 3.735p | Ordinary |
10:16:09 - 29-Jun-26 |
| Buy* | 10,496 | 3.735p | Ordinary |
16:13:27 - 26-Jun-26 |
| Buy* | 26 | 3.80p | Ordinary |
13:28:15 - 26-Jun-26 |
| Buy* | 10,000 | 3.735p | Ordinary |
09:02:57 - 26-Jun-26 |
| Sell* | 122,500 | 3.602p | Ordinary |
11:02:02 - 25-Jun-26 |
| Sell* | 80 | 3.50p | SI Trade |
10:58:47 - 25-Jun-26 |
| Sell* | 13,568 | 3.602p | Ordinary |
10:58:41 - 25-Jun-26 |
| Sell* | 11,407 | 3.60p | Ordinary |
14:19:06 - 24-Jun-26 |
| Buy* | 2,664 | 3.68p | Ordinary |
12:10:13 - 24-Jun-26 |
| Sell* | 48 | 3.50p | SI Trade |
09:46:34 - 24-Jun-26 |
| Unknown* | 200,000 | 3.55p | Ordinary |
15:56:06 - 23-Jun-26 |
| Sell* | 50,000 | 3.625p | Ordinary |
09:12:08 - 23-Jun-26 |
| Sell* | 80,000 | 3.631p | Ordinary |
09:11:01 - 23-Jun-26 |
| Sell* | 125,000 | 3.631p | Ordinary |
09:10:58 - 23-Jun-26 |
| Sell* | 185 | 3.50p | SI Trade |
09:06:57 - 23-Jun-26 |
| Sell* | 19,980 | 3.50p | Ordinary |
09:06:53 - 23-Jun-26 |
| Sell* | 500 | 3.50p | Ordinary |
08:14:32 - 23-Jun-26 |
| Sell* | 1,000 | 3.625p | Ordinary |
10:47:20 - 22-Jun-26 |
| Buy* | 2,506 | 3.99p | Ordinary |
09:39:16 - 22-Jun-26 |
| Sell* | 3,225 | 3.62p | Ordinary |
08:04:36 - 22-Jun-26 |
| Sell* | 158 | 3.55p | Ordinary |
16:09:34 - 19-Jun-26 |
| Sell* | 34 | 3.50p | SI Trade |
16:32:07 - 18-Jun-26 |
| Sell* | 100 | 3.50p | SI Trade |
16:32:07 - 18-Jun-26 |
| Sell* | 25,000 | 3.575p | Ordinary |
16:21:01 - 18-Jun-26 |
| Sell* | 300 | 3.50p | Ordinary |
13:41:40 - 18-Jun-26 |
| Buy* | 2,500 | 3.99p | Ordinary |
12:23:52 - 18-Jun-26 |
| Buy* | 2,000 | 3.99p | Ordinary |
12:19:17 - 18-Jun-26 |
| Sell* | 30,000 | 3.62p | Ordinary |
12:01:03 - 18-Jun-26 |
| Unknown* | 0 | 3.50p | SI Trade |
11:51:02 - 18-Jun-26 |
| Buy* | 25,062 | 3.99p | Ordinary |
11:22:32 - 18-Jun-26 |
| Sell* | 2,937 | 3.62p | Ordinary |
09:51:09 - 18-Jun-26 |
| Sell* | 882 | 3.50p | Ordinary |
08:11:42 - 18-Jun-26 |
| Buy* | 88,471 | 3.99p | Ordinary |
14:56:31 - 17-Jun-26 |
| Sell* | 7,933 | 3.676p | Ordinary |
14:17:09 - 17-Jun-26 |
| Unknown* | 375,000 | 3.71p | Ordinary |
11:49:09 - 17-Jun-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
11:05:05 - 17-Jun-26 |
| Buy* | 25,000 | 3.995p | Ordinary |
10:53:11 - 17-Jun-26 |
| Sell* | 9,578 | 3.676p | Ordinary |
10:42:08 - 17-Jun-26 |
| Buy* | 2,848 | 3.985p | Ordinary |
10:07:26 - 17-Jun-26 |
| Buy* | 6,834 | 3.995p | Ordinary |
10:04:32 - 17-Jun-26 |
| Buy* | 3,205 | 3.995p | Ordinary |
10:02:46 - 17-Jun-26 |
| Buy* | 8,336 | 3.995p | Ordinary |
10:01:38 - 17-Jun-26 |
| Buy* | 35 | 4.00p | Ordinary |
09:45:09 - 17-Jun-26 |
| Buy* | 21,000 | 4.00p | Ordinary |
09:31:39 - 17-Jun-26 |
| Buy* | 4,303 | 3.95p | Ordinary |
09:29:59 - 17-Jun-26 |
| Buy* | 12,482 | 3.95p | Ordinary |
08:45:02 - 17-Jun-26 |
| Buy* | 20,000 | 3.8325p | Ordinary |
08:38:09 - 17-Jun-26 |
| Buy* | 42 | 4.00p | Ordinary |
08:37:14 - 17-Jun-26 |
| Buy* | 12,883 | 3.85p | Ordinary |
08:35:39 - 17-Jun-26 |
| Unknown* | 5,000 | 3.75p | Ordinary |
08:25:00 - 17-Jun-26 |
| Buy* | 140 | 4.00p | Ordinary |
08:23:58 - 17-Jun-26 |
| Buy* | 25,000 | 3.70p | Ordinary |
08:08:55 - 17-Jun-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
08:03:11 - 17-Jun-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
08:01:06 - 17-Jun-26 |
| Sell* | 142 | 3.50p | SI Trade |
16:25:47 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
13:59:56 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
13:59:56 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
13:54:23 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
13:54:22 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
13:05:58 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
13:05:57 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
12:59:17 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
12:59:17 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
12:45:45 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
12:45:44 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
12:25:14 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
12:25:14 - 16-Jun-26 |
| Sell* | 4,083 | 3.53p | Ordinary |
11:42:10 - 16-Jun-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
10:45:08 - 16-Jun-26 |
| Sell* | 12,173 | 3.53p | Ordinary |
10:41:39 - 16-Jun-26 |
| Sell* | 767 | 3.50p | Ordinary |
10:41:39 - 16-Jun-26 |
| Sell* | 654 | 3.50p | SI Trade |
10:41:39 - 16-Jun-26 |
| Buy* | 125,000 | 3.69p | Ordinary |
10:41:03 - 16-Jun-26 |
| Buy* | 25,000 | 3.69p | Ordinary |
10:40:47 - 16-Jun-26 |
| Buy* | 4,000 | 3.69p | Ordinary |
10:37:27 - 16-Jun-26 |
| Buy* | 80,000 | 3.60p | Ordinary |
10:26:20 - 16-Jun-26 |
| Buy* | 15,000 | 3.50p | Ordinary |
10:23:08 - 16-Jun-26 |
| Buy* | 25,000 | 3.45p | Ordinary |
10:17:07 - 16-Jun-26 |
| Buy* | 25,000 | 3.45p | Ordinary |
10:08:36 - 16-Jun-26 |
| Sell* | 29 | 3.10p | Ordinary |
09:42:53 - 16-Jun-26 |
| Buy* | 75,000 | 3.48p | Ordinary |
09:39:18 - 16-Jun-26 |
| Buy* | 50,000 | 3.425p | Ordinary |
08:22:28 - 16-Jun-26 |
| Buy* | 25,000 | 3.44p | Ordinary |
08:14:11 - 16-Jun-26 |
| Sell* | 60,967 | 3.296p | Ordinary |
16:13:39 - 15-Jun-26 |
| Buy* | 62,000 | 3.40p | Ordinary |
11:44:08 - 15-Jun-26 |