| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1.90p | SI Trade |
16:27:54 - 14-Apr-26 |
| Buy* | 110,583 | 1.80p | Ordinary |
14:07:53 - 14-Apr-26 |
| Buy* | 105 | 1.90p | Ordinary |
13:43:51 - 14-Apr-26 |
| Buy* | 10,889 | 1.80p | Ordinary |
11:21:56 - 14-Apr-26 |
| Sell* | 250,000 | 1.66p | Ordinary |
10:06:14 - 14-Apr-26 |
| Sell* | 150,000 | 1.621p | Ordinary |
10:05:37 - 14-Apr-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
10:05:05 - 14-Apr-26 |
| Buy* | 705 | 1.70p | Ordinary |
10:03:42 - 14-Apr-26 |
| Buy* | 352 | 1.70p | Ordinary |
09:46:16 - 14-Apr-26 |
| Buy* | 823 | 1.70p | Ordinary |
09:45:06 - 14-Apr-26 |
| Buy* | 33,374 | 1.621p | Ordinary |
08:05:01 - 14-Apr-26 |
| Buy* | 61,538 | 1.625p | Ordinary |
16:04:08 - 13-Apr-26 |
| Sell* | 842 | 1.50p | SI Trade |
15:55:08 - 13-Apr-26 |
| Buy* | 893 | 1.70p | Ordinary |
13:27:55 - 13-Apr-26 |
| Sell* | 1,065 | 1.50p | Ordinary |
13:12:24 - 13-Apr-26 |
| Sell* | 1,000 | 1.50p | SI Trade |
10:34:17 - 13-Apr-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
10:34:17 - 13-Apr-26 |
| Buy* | 30,094 | 1.6299p | Ordinary |
09:19:45 - 13-Apr-26 |
| Sell* | 432 | 1.50p | Ordinary |
08:07:51 - 13-Apr-26 |
| Sell* | 1,511 | 1.50p | Ordinary |
15:47:51 - 10-Apr-26 |
| Buy* | 117 | 1.70p | Ordinary |
10:00:53 - 10-Apr-26 |
| Sell* | 3,410 | 1.50p | Ordinary |
09:52:57 - 10-Apr-26 |
| Buy* | 117 | 1.70p | Ordinary |
09:52:55 - 10-Apr-26 |
| Sell* | 3,333 | 1.50p | SI Trade |
09:52:54 - 10-Apr-26 |
| Buy* | 6,444 | 1.70p | Ordinary |
09:01:54 - 10-Apr-26 |
| Sell* | 3,771 | 1.50p | Ordinary |
08:04:20 - 10-Apr-26 |
| Sell* | 8,780 | 1.502p | Ordinary |
11:18:57 - 09-Apr-26 |
| Sell* | 2,644 | 1.50p | Ordinary |
15:39:01 - 08-Apr-26 |
| Sell* | 3,290 | 1.50p | SI Trade |
15:38:59 - 08-Apr-26 |
| Buy* | 6,000 | 1.70p | Ordinary |
12:12:17 - 08-Apr-26 |
| Buy* | 20,000 | 1.65p | Ordinary |
11:44:22 - 08-Apr-26 |
| Buy* | 464 | 1.70p | SI Trade |
11:25:28 - 08-Apr-26 |
| Sell* | 90 | 1.50p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 7,329 | 1.65p | Ordinary |
09:33:46 - 08-Apr-26 |
| Buy* | 230 | 1.70p | Ordinary |
08:58:26 - 08-Apr-26 |
| Buy* | 2,047 | 1.70p | Ordinary |
12:47:27 - 07-Apr-26 |
| Buy* | 2,047 | 1.70p | SI Trade |
12:47:27 - 07-Apr-26 |
| Buy* | 2,047 | 1.70p | Ordinary |
12:06:04 - 07-Apr-26 |
| Buy* | 703 | 1.70p | SI Trade |
12:06:04 - 07-Apr-26 |
| Buy* | 2,847 | 1.70p | SI Trade |
12:06:04 - 07-Apr-26 |
| Sell* | 2,692 | 1.50p | SI Trade |
12:06:04 - 07-Apr-26 |
| Buy* | 882 | 1.70p | SI Trade |
12:06:04 - 07-Apr-26 |
| Buy* | 294 | 1.70p | SI Trade |
12:06:04 - 07-Apr-26 |
| Sell* | 19 | 1.50p | Ordinary |
14:46:17 - 02-Apr-26 |
| Sell* | 642 | 1.522p | Ordinary |
11:12:38 - 02-Apr-26 |
| Buy* | 64,821 | 1.652p | Ordinary |
10:51:58 - 01-Apr-26 |
| Buy* | 8 | 1.70p | Ordinary |
08:45:08 - 01-Apr-26 |
| Buy* | 11 | 1.70p | Ordinary |
08:38:07 - 01-Apr-26 |
| Sell* | 877 | 1.50p | Ordinary |
08:02:08 - 01-Apr-26 |
| Buy* | 7,760 | 1.65p | Ordinary |
15:21:57 - 31-Mar-26 |
| Buy* | 29,881 | 1.65p | Ordinary |
15:17:26 - 31-Mar-26 |
| Sell* | 387 | 1.50p | Ordinary |
13:25:47 - 31-Mar-26 |
| Buy* | 22,393 | 1.652p | Ordinary |
11:41:03 - 31-Mar-26 |
| Buy* | 2,354 | 1.70p | Ordinary |
08:22:27 - 31-Mar-26 |
| Buy* | 2,354 | 1.70p | SI Trade |
08:22:26 - 31-Mar-26 |
| Buy* | 2,354 | 1.70p | Ordinary |
08:22:26 - 31-Mar-26 |
| Buy* | 1,707 | 1.70p | SI Trade |
08:22:26 - 31-Mar-26 |
| Buy* | 25,000 | 1.70p | Ordinary |
08:22:22 - 31-Mar-26 |
| Buy* | 1,707 | 1.70p | Ordinary |
08:22:14 - 31-Mar-26 |
| Buy* | 2,591 | 1.70p | SI Trade |
08:22:14 - 31-Mar-26 |
| Buy* | 1,198 | 1.70p | SI Trade |
08:22:14 - 31-Mar-26 |
| Buy* | 2,173 | 1.70p | SI Trade |
08:22:14 - 31-Mar-26 |
| Buy* | 100 | 1.70p | SI Trade |
08:22:14 - 31-Mar-26 |
| Sell* | 2,750 | 1.715p | Ordinary |
11:58:42 - 30-Mar-26 |
| Buy* | 20,000 | 1.778p | Ordinary |
11:36:52 - 30-Mar-26 |
| Buy* | 1,516 | 1.80p | Ordinary |
11:36:51 - 30-Mar-26 |
| Buy* | 1,437 | 1.80p | SI Trade |
11:36:51 - 30-Mar-26 |
| Buy* | 1,437 | 1.90p | Ordinary |
10:35:58 - 30-Mar-26 |
| Buy* | 172 | 1.90p | SI Trade |
10:35:58 - 30-Mar-26 |
| Buy* | 53 | 1.90p | SI Trade |
10:35:58 - 30-Mar-26 |
| Buy* | 1,189 | 1.90p | SI Trade |
10:35:58 - 30-Mar-26 |
| Buy* | 263 | 1.90p | SI Trade |
10:35:58 - 30-Mar-26 |
| Buy* | 52 | 1.90p | SI Trade |
10:35:58 - 30-Mar-26 |
| Unknown* | 2,104 | 1.80p | Negotiated Trade |
15:35:55 - 27-Mar-26 |
| Unknown* | 1,717 | 1.80p | Negotiated Trade |
15:35:55 - 27-Mar-26 |
| Buy* | 1,731 | 1.90p | Ordinary |
12:49:41 - 27-Mar-26 |
| Buy* | 1,610 | 1.90p | SI Trade |
12:49:41 - 27-Mar-26 |
| Buy* | 526 | 1.90p | SI Trade |
12:49:41 - 27-Mar-26 |
| Sell* | 841 | 1.70p | SI Trade |
12:49:41 - 27-Mar-26 |
| Buy* | 52 | 1.90p | SI Trade |
12:49:41 - 27-Mar-26 |
| Sell* | 460 | 1.70p | Ordinary |
08:44:05 - 27-Mar-26 |
| Sell* | 1,674 | 1.70p | Ordinary |
08:01:53 - 27-Mar-26 |
| Buy* | 1,348 | 2.00p | Ordinary |
16:13:16 - 25-Mar-26 |
| Buy* | 1,348 | 2.00p | SI Trade |
16:13:16 - 25-Mar-26 |
| Buy* | 3,127 | 2.00p | Ordinary |
15:50:39 - 25-Mar-26 |
| Sell* | 193 | 1.70p | SI Trade |
15:50:38 - 25-Mar-26 |
| Buy* | 1,441 | 2.00p | SI Trade |
15:50:38 - 25-Mar-26 |
| Buy* | 100 | 2.00p | SI Trade |
15:50:38 - 25-Mar-26 |
| Buy* | 1,348 | 2.00p | Ordinary |
15:50:38 - 25-Mar-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
13:53:09 - 25-Mar-26 |
| Buy* | 6,759 | 1.90p | Ordinary |
09:46:09 - 25-Mar-26 |
| Buy* | 1,348 | 2.00p | Ordinary |
08:23:22 - 25-Mar-26 |
| Buy* | 1,694 | 2.00p | SI Trade |
08:23:22 - 25-Mar-26 |
| Sell* | 400 | 1.70p | SI Trade |
08:23:22 - 25-Mar-26 |
| Buy* | 3,393 | 2.00p | Ordinary |
13:01:37 - 24-Mar-26 |
| Buy* | 1,294 | 2.00p | Ordinary |
12:57:47 - 24-Mar-26 |
| Buy* | 1,294 | 2.00p | SI Trade |
12:57:47 - 24-Mar-26 |
| Buy* | 388 | 2.00p | Ordinary |
11:06:41 - 24-Mar-26 |
| Buy* | 1,294 | 2.00p | Ordinary |
10:35:48 - 24-Mar-26 |
| Buy* | 1,630 | 2.00p | SI Trade |
10:35:48 - 24-Mar-26 |
| Buy* | 1,630 | 1.70p | Ordinary |
16:16:53 - 23-Mar-26 |
| Buy* | 1,630 | 1.70p | SI Trade |
16:16:53 - 23-Mar-26 |
| Buy* | 1,630 | 2.00p | Ordinary |
15:18:10 - 23-Mar-26 |
| Buy* | 1,630 | 2.00p | SI Trade |
15:18:10 - 23-Mar-26 |
| Buy* | 51,706 | 1.934p | Ordinary |
14:14:20 - 23-Mar-26 |
| Buy* | 1,673 | 2.00p | SI Trade |
13:34:07 - 23-Mar-26 |
| Buy* | 51 | 2.00p | SI Trade |
13:34:07 - 23-Mar-26 |
| Sell* | 94 | 1.70p | SI Trade |
13:34:07 - 23-Mar-26 |
| Buy* | 1,630 | 2.00p | Ordinary |
13:34:07 - 23-Mar-26 |
| Buy* | 1,630 | 2.00p | Ordinary |
10:24:26 - 23-Mar-26 |
| Buy* | 1,352 | 2.00p | SI Trade |
10:24:25 - 23-Mar-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:24:25 - 23-Mar-26 |
| Sell* | 100 | 1.70p | SI Trade |
10:24:25 - 23-Mar-26 |
| Buy* | 1,752 | 2.00p | Ordinary |
09:33:50 - 20-Mar-26 |
| Buy* | 50 | 2.00p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 1,987 | 2.00p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 5,170 | 1.934p | Ordinary |
08:49:17 - 20-Mar-26 |
| Buy* | 2,037 | 2.00p | Ordinary |
15:35:04 - 19-Mar-26 |
| Buy* | 2,037 | 2.00p | SI Trade |
15:35:03 - 19-Mar-26 |
| Sell* | 14,636 | 1.70p | Ordinary |
14:11:23 - 19-Mar-26 |
| Buy* | 2,037 | 2.00p | Ordinary |
12:41:10 - 19-Mar-26 |
| Sell* | 200 | 1.70p | SI Trade |
12:41:09 - 19-Mar-26 |
| Buy* | 2,265 | 2.00p | SI Trade |
12:41:09 - 19-Mar-26 |
| Buy* | 51,693 | 1.919p | Ordinary |
10:58:18 - 19-Mar-26 |
| Buy* | 52,110 | 1.919p | Ordinary |
10:13:58 - 19-Mar-26 |
| Buy* | 5,170 | 1.934p | Ordinary |
14:25:35 - 18-Mar-26 |
| Buy* | 2,065 | 2.00p | Ordinary |
13:36:59 - 18-Mar-26 |
| Buy* | 150 | 2.00p | SI Trade |
13:36:58 - 18-Mar-26 |
| Buy* | 530 | 2.00p | SI Trade |
13:36:58 - 18-Mar-26 |
| Buy* | 720 | 2.00p | SI Trade |
13:36:58 - 18-Mar-26 |
| Buy* | 477 | 2.00p | SI Trade |
13:36:58 - 18-Mar-26 |
| Buy* | 1,877 | 2.00p | Ordinary |
11:30:50 - 18-Mar-26 |
| Sell* | 65,221 | 1.825p | Ordinary |
11:30:36 - 18-Mar-26 |
| Buy* | 53 | 2.20p | SI Trade |
15:27:24 - 17-Mar-26 |
| Buy* | 136 | 2.20p | SI Trade |
15:27:24 - 17-Mar-26 |
| Buy* | 46,150 | 2.156p | Ordinary |
13:24:54 - 17-Mar-26 |
| Sell* | 3,747 | 2.002p | Ordinary |
10:08:19 - 17-Mar-26 |
| Buy* | 1,227 | 2.20p | Ordinary |
14:59:16 - 16-Mar-26 |
| Sell* | 3,300 | 2.00p | Ordinary |
14:58:01 - 16-Mar-26 |
| Buy* | 190 | 2.20p | Ordinary |
11:47:43 - 16-Mar-26 |
| Buy* | 45 | 2.20p | SI Trade |
11:47:42 - 16-Mar-26 |
| Buy* | 1,022 | 2.20p | Ordinary |
11:31:19 - 16-Mar-26 |
| Buy* | 209 | 2.20p | SI Trade |
10:48:56 - 16-Mar-26 |
| Sell* | 45 | 2.00p | SI Trade |
10:48:56 - 16-Mar-26 |
| Sell* | 2,572 | 2.00p | Ordinary |
08:02:32 - 16-Mar-26 |
| Buy* | 454 | 2.20p | SI Trade |
13:48:33 - 13-Mar-26 |
| Sell* | 12,000 | 2.00p | Ordinary |
09:39:17 - 13-Mar-26 |
| Buy* | 90 | 2.20p | SI Trade |
09:11:47 - 12-Mar-26 |
| Sell* | 41,358 | 2.00p | Ordinary |
09:11:43 - 12-Mar-26 |
| Buy* | 94 | 2.20p | SI Trade |
14:24:15 - 11-Mar-26 |
| Sell* | 454 | 2.00p | SI Trade |
14:24:15 - 11-Mar-26 |
| Sell* | 7,000 | 2.00p | Ordinary |
11:59:07 - 11-Mar-26 |
| Sell* | 15,000 | 2.00p | Ordinary |
14:20:48 - 10-Mar-26 |
| Sell* | 200 | 2.00p | SI Trade |
11:01:12 - 10-Mar-26 |
| Sell* | 40 | 2.00p | SI Trade |
11:01:12 - 10-Mar-26 |
| Buy* | 227 | 2.20p | SI Trade |
11:01:12 - 10-Mar-26 |
| Sell* | 7,708 | 2.00p | Ordinary |
10:51:47 - 10-Mar-26 |
| Buy* | 21,104 | 2.156p | Ordinary |
10:49:25 - 10-Mar-26 |
| Sell* | 6,355 | 2.00p | Ordinary |
15:07:06 - 09-Mar-26 |
| Buy* | 227 | 2.20p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 45 | 2.20p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 142 | 2.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 4,338 | 2.00p | Ordinary |
09:33:48 - 06-Mar-26 |
| Sell* | 4,338 | 2.00p | SI Trade |
09:33:47 - 06-Mar-26 |
| Sell* | 6,530 | 2.00p | Ordinary |
09:33:46 - 06-Mar-26 |
| Sell* | 100 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 666 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 207 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 100 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 5,643 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 2,411 | 2.00p | Ordinary |
09:41:24 - 05-Mar-26 |
| Buy* | 4,666 | 2.20p | Ordinary |
09:39:22 - 05-Mar-26 |
| Buy* | 18,962 | 2.20p | Ordinary |
09:38:59 - 05-Mar-26 |
| Sell* | 3,500 | 2.00p | Ordinary |
08:05:57 - 05-Mar-26 |
| Buy* | 174 | 2.20p | Ordinary |
09:54:32 - 03-Mar-26 |
| Sell* | 952 | 2.00p | SI Trade |
09:54:32 - 03-Mar-26 |
| Sell* | 434 | 2.00p | SI Trade |
09:54:32 - 03-Mar-26 |
| Sell* | 2,932 | 2.002p | Ordinary |
08:17:44 - 03-Mar-26 |
| Buy* | 2,500 | 2.20p | SI Trade |
13:21:13 - 02-Mar-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
13:21:13 - 02-Mar-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:21:13 - 02-Mar-26 |
| Sell* | 1,099 | 2.00p | SI Trade |
13:21:13 - 02-Mar-26 |
| Sell* | 1,335 | 2.00p | SI Trade |
13:21:13 - 02-Mar-26 |
| Buy* | 201 | 2.20p | Ordinary |
13:21:13 - 02-Mar-26 |
| Sell* | 107,150 | 2.025p | Ordinary |
13:20:38 - 02-Mar-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
13:11:21 - 02-Mar-26 |
| Buy* | 10,000 | 2.28p | Ordinary |
08:55:50 - 02-Mar-26 |
| Buy* | 109,956 | 2.265p | Ordinary |
13:23:14 - 27-Feb-26 |
| Buy* | 760 | 2.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,335 | 2.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 95 | 2.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,099 | 2.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 2,900 | 2.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 25,000 | 2.265p | Ordinary |
11:01:30 - 27-Feb-26 |
| Buy* | 50,000 | 2.22p | Ordinary |
11:00:44 - 27-Feb-26 |
| Buy* | 50,000 | 2.22p | Ordinary |
10:59:42 - 27-Feb-26 |
| Buy* | 3,159 | 2.22p | Ordinary |
14:29:45 - 26-Feb-26 |
| Sell* | 3,507 | 2.055p | Ordinary |
14:29:42 - 26-Feb-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
11:43:40 - 26-Feb-26 |
| Sell* | 200 | 2.00p | SI Trade |
11:43:22 - 26-Feb-26 |