Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,573 2.925p Ordinary
 16:04:33 - 24-Jul-26
Unknown* 0 2.90p SI Trade
 14:50:11 - 23-Jul-26
Buy* 50,000 3.13p Ordinary
 10:52:16 - 23-Jul-26
Buy* 50,000 3.145p Ordinary
 16:10:25 - 22-Jul-26
Sell* 1,232 2.90p Ordinary
 16:10:22 - 22-Jul-26
Sell* 2,346 2.90p Ordinary
 11:19:00 - 22-Jul-26
Buy* 63,532 3.148p Ordinary
 09:11:42 - 22-Jul-26
Buy* 3,176 3.148p Ordinary
 08:49:41 - 22-Jul-26
Sell* 3,202 3.00p Ordinary
 12:00:53 - 20-Jul-26
Sell* 100,000 3.00p Ordinary
 11:24:22 - 20-Jul-26
Sell* 7,000 3.002p Ordinary
 11:15:53 - 20-Jul-26
Sell* 33,725 3.002p Ordinary
 13:46:06 - 17-Jul-26
Buy* 31,545 3.17p Ordinary
 13:45:31 - 17-Jul-26
Buy* 75,000 3.17p Ordinary
 12:23:58 - 17-Jul-26
Buy* 50,000 3.165p Ordinary
 12:20:39 - 17-Jul-26
Sell* 76,070 3.015p Ordinary
 11:17:39 - 17-Jul-26
Sell* 442 3.00p Ordinary
 10:48:09 - 17-Jul-26
Sell* 98,589 3.05p Ordinary
 10:22:39 - 17-Jul-26
Sell* 15,000 3.05p Ordinary
 14:01:29 - 16-Jul-26
Sell* 4,545 3.05p Ordinary
 13:10:39 - 16-Jul-26
Unknown* 0 3.00p SI Trade
 12:55:13 - 16-Jul-26
Sell* 799 3.00p Ordinary
 11:37:00 - 16-Jul-26
Buy* 7,365 3.24p Ordinary
 14:10:01 - 15-Jul-26
Sell* 134 3.00p SI Trade
 12:29:18 - 15-Jul-26
Buy* 75,000 3.245p Ordinary
 12:06:02 - 14-Jul-26
Buy* 454 3.30p Ordinary
 08:25:57 - 14-Jul-26
Sell* 555 3.00p Ordinary
 16:27:50 - 13-Jul-26
Sell* 211 3.00p Ordinary
 09:36:45 - 13-Jul-26
Sell* 6,150 3.02p Ordinary
 14:48:08 - 10-Jul-26
Sell* 33,343 3.02p Ordinary
 10:56:02 - 10-Jul-26
Sell* 1,123 3.00p Ordinary
 08:01:33 - 10-Jul-26
Sell* 128 3.02p Ordinary
 13:56:02 - 08-Jul-26
Sell* 20,000 3.1361p Ordinary
 10:09:24 - 08-Jul-26
Sell* 1,205 3.00p SI Trade
 08:52:15 - 08-Jul-26
Sell* 522 3.02p Ordinary
 15:24:02 - 07-Jul-26
Buy* 30 3.30p Ordinary
 08:30:14 - 03-Jul-26
Unknown* 2,572 3.15p Ordinary
 15:20:24 - 02-Jul-26
Buy* 75,000 3.25p Ordinary
 14:34:26 - 02-Jul-26
Buy* 201,180 3.152p Ordinary
 12:42:02 - 02-Jul-26
Sell* 345 3.00p Ordinary
 08:06:38 - 02-Jul-26
Buy* 150,000 3.30p Ordinary
 16:22:55 - 01-Jul-26
Sell* 50,000 3.20p Ordinary
 16:07:48 - 01-Jul-26
Sell* 71 3.20p Ordinary
 16:03:28 - 01-Jul-26
Sell* 74 3.20p SI Trade
 16:03:28 - 01-Jul-26
Sell* 50,000 3.30p Ordinary
 16:03:22 - 01-Jul-26
Unknown* 0 3.30p SI Trade
 16:00:35 - 01-Jul-26
Sell* 75,000 3.30p Ordinary
 16:00:33 - 01-Jul-26
Sell* 100,000 3.30p Ordinary
 15:59:58 - 01-Jul-26
Sell* 435 3.30p Ordinary
 14:31:12 - 01-Jul-26
Sell* 62,000 3.50p Ordinary
 10:53:42 - 01-Jul-26
Sell* 11,000 3.50p Ordinary
 10:09:39 - 01-Jul-26
Sell* 1,000 3.50p Ordinary
 09:02:33 - 01-Jul-26
Sell* 945 3.50p Ordinary
 08:02:35 - 01-Jul-26
Sell* 5,913 3.50p Ordinary
 15:39:58 - 30-Jun-26
Sell* 5,913 3.50p Ordinary
 15:39:36 - 30-Jun-26
Sell* 12,482 3.50p Ordinary
 13:41:58 - 29-Jun-26
Sell* 28,572 3.50p Ordinary
 11:53:06 - 29-Jun-26
Unknown* 200,000 3.515p Ordinary
 11:05:01 - 29-Jun-26
Sell* 217 3.50p SI Trade
 10:29:08 - 29-Jun-26
Buy* 813 3.735p Ordinary
 10:16:09 - 29-Jun-26
Buy* 10,496 3.735p Ordinary
 16:13:27 - 26-Jun-26
Buy* 26 3.80p Ordinary
 13:28:15 - 26-Jun-26
Buy* 10,000 3.735p Ordinary
 09:02:57 - 26-Jun-26
Sell* 122,500 3.602p Ordinary
 11:02:02 - 25-Jun-26
Sell* 80 3.50p SI Trade
 10:58:47 - 25-Jun-26
Sell* 13,568 3.602p Ordinary
 10:58:41 - 25-Jun-26
Sell* 11,407 3.60p Ordinary
 14:19:06 - 24-Jun-26
Buy* 2,664 3.68p Ordinary
 12:10:13 - 24-Jun-26
Sell* 48 3.50p SI Trade
 09:46:34 - 24-Jun-26
Unknown* 200,000 3.55p Ordinary
 15:56:06 - 23-Jun-26
Sell* 50,000 3.625p Ordinary
 09:12:08 - 23-Jun-26
Sell* 80,000 3.631p Ordinary
 09:11:01 - 23-Jun-26
Sell* 125,000 3.631p Ordinary
 09:10:58 - 23-Jun-26
Sell* 185 3.50p SI Trade
 09:06:57 - 23-Jun-26
Sell* 19,980 3.50p Ordinary
 09:06:53 - 23-Jun-26
Sell* 500 3.50p Ordinary
 08:14:32 - 23-Jun-26
Sell* 1,000 3.625p Ordinary
 10:47:20 - 22-Jun-26
Buy* 2,506 3.99p Ordinary
 09:39:16 - 22-Jun-26
Sell* 3,225 3.62p Ordinary
 08:04:36 - 22-Jun-26
Sell* 158 3.55p Ordinary
 16:09:34 - 19-Jun-26
Sell* 34 3.50p SI Trade
 16:32:07 - 18-Jun-26
Sell* 100 3.50p SI Trade
 16:32:07 - 18-Jun-26
Sell* 25,000 3.575p Ordinary
 16:21:01 - 18-Jun-26
Sell* 300 3.50p Ordinary
 13:41:40 - 18-Jun-26
Buy* 2,500 3.99p Ordinary
 12:23:52 - 18-Jun-26
Buy* 2,000 3.99p Ordinary
 12:19:17 - 18-Jun-26
Sell* 30,000 3.62p Ordinary
 12:01:03 - 18-Jun-26
Unknown* 0 3.50p SI Trade
 11:51:02 - 18-Jun-26
Buy* 25,062 3.99p Ordinary
 11:22:32 - 18-Jun-26
Sell* 2,937 3.62p Ordinary
 09:51:09 - 18-Jun-26
Sell* 882 3.50p Ordinary
 08:11:42 - 18-Jun-26
Buy* 88,471 3.99p Ordinary
 14:56:31 - 17-Jun-26
Sell* 7,933 3.676p Ordinary
 14:17:09 - 17-Jun-26
Unknown* 375,000 3.71p Ordinary
 11:49:09 - 17-Jun-26
Buy* 1,000 4.00p Ordinary
 11:05:05 - 17-Jun-26
Buy* 25,000 3.995p Ordinary
 10:53:11 - 17-Jun-26
Sell* 9,578 3.676p Ordinary
 10:42:08 - 17-Jun-26
Buy* 2,848 3.985p Ordinary
 10:07:26 - 17-Jun-26
Buy* 6,834 3.995p Ordinary
 10:04:32 - 17-Jun-26
Buy* 3,205 3.995p Ordinary
 10:02:46 - 17-Jun-26
Buy* 8,336 3.995p Ordinary
 10:01:38 - 17-Jun-26
Buy* 35 4.00p Ordinary
 09:45:09 - 17-Jun-26
Buy* 21,000 4.00p Ordinary
 09:31:39 - 17-Jun-26
Buy* 4,303 3.95p Ordinary
 09:29:59 - 17-Jun-26
Buy* 12,482 3.95p Ordinary
 08:45:02 - 17-Jun-26
Buy* 20,000 3.8325p Ordinary
 08:38:09 - 17-Jun-26
Buy* 42 4.00p Ordinary
 08:37:14 - 17-Jun-26
Buy* 12,883 3.85p Ordinary
 08:35:39 - 17-Jun-26
Unknown* 5,000 3.75p Ordinary
 08:25:00 - 17-Jun-26
Buy* 140 4.00p Ordinary
 08:23:58 - 17-Jun-26
Buy* 25,000 3.70p Ordinary
 08:08:55 - 17-Jun-26
Buy* 10,000 3.70p Ordinary
 08:03:11 - 17-Jun-26
Buy* 10,000 3.70p Ordinary
 08:01:06 - 17-Jun-26
Sell* 142 3.50p SI Trade
 16:25:47 - 16-Jun-26
Sell* 713 3.50p Ordinary
 13:59:56 - 16-Jun-26
Sell* 713 3.50p SI Trade
 13:59:56 - 16-Jun-26
Sell* 713 3.50p Ordinary
 13:54:23 - 16-Jun-26
Sell* 713 3.50p SI Trade
 13:54:22 - 16-Jun-26
Sell* 713 3.50p Ordinary
 13:05:58 - 16-Jun-26
Sell* 713 3.50p SI Trade
 13:05:57 - 16-Jun-26
Sell* 713 3.50p Ordinary
 12:59:17 - 16-Jun-26
Sell* 713 3.50p SI Trade
 12:59:17 - 16-Jun-26
Sell* 713 3.50p Ordinary
 12:45:45 - 16-Jun-26
Sell* 713 3.50p SI Trade
 12:45:44 - 16-Jun-26
Sell* 713 3.50p Ordinary
 12:25:14 - 16-Jun-26
Sell* 713 3.50p SI Trade
 12:25:14 - 16-Jun-26
Sell* 4,083 3.53p Ordinary
 11:42:10 - 16-Jun-26
Buy* 10,000 3.70p Ordinary
 10:45:08 - 16-Jun-26
Sell* 12,173 3.53p Ordinary
 10:41:39 - 16-Jun-26
Sell* 767 3.50p Ordinary
 10:41:39 - 16-Jun-26
Sell* 654 3.50p SI Trade
 10:41:39 - 16-Jun-26
Buy* 125,000 3.69p Ordinary
 10:41:03 - 16-Jun-26
Buy* 25,000 3.69p Ordinary
 10:40:47 - 16-Jun-26
Buy* 4,000 3.69p Ordinary
 10:37:27 - 16-Jun-26
Buy* 80,000 3.60p Ordinary
 10:26:20 - 16-Jun-26
Buy* 15,000 3.50p Ordinary
 10:23:08 - 16-Jun-26
Buy* 25,000 3.45p Ordinary
 10:17:07 - 16-Jun-26
Buy* 25,000 3.45p Ordinary
 10:08:36 - 16-Jun-26
Sell* 29 3.10p Ordinary
 09:42:53 - 16-Jun-26
Buy* 75,000 3.48p Ordinary
 09:39:18 - 16-Jun-26
Buy* 50,000 3.425p Ordinary
 08:22:28 - 16-Jun-26
Buy* 25,000 3.44p Ordinary
 08:14:11 - 16-Jun-26
Sell* 60,967 3.296p Ordinary
 16:13:39 - 15-Jun-26
Buy* 62,000 3.40p Ordinary
 11:44:08 - 15-Jun-26
Buy* 178,442 3.37p Ordinary
 11:31:46 - 15-Jun-26
Unknown* 225,000 3.28p Ordinary
 10:56:27 - 15-Jun-26
Buy* 107,372 3.174p Ordinary
 10:52:55 - 15-Jun-26
Buy* 625 3.20p Ordinary
 10:43:51 - 15-Jun-26
Sell* 400 3.00p SI Trade
 10:37:33 - 15-Jun-26
Buy* 172,738 3.133p Ordinary
 10:18:28 - 15-Jun-26
Sell* 2,000 3.00p Ordinary
 14:12:02 - 12-Jun-26
Sell* 1,275 3.00p Ordinary
 12:01:00 - 12-Jun-26
Sell* 2,000 3.00p Ordinary
 11:35:56 - 12-Jun-26
Sell* 33 3.00p SI Trade
 11:32:07 - 12-Jun-26
Buy* 50,000 3.133p Ordinary
 09:41:49 - 12-Jun-26
Sell* 500 3.00p Ordinary
 09:35:13 - 12-Jun-26
Buy* 50,000 3.133p Ordinary
 09:23:52 - 12-Jun-26
Buy* 15,831 3.133p Ordinary
 11:08:04 - 11-Jun-26
Buy* 37,500 3.174p Ordinary
 15:36:14 - 10-Jun-26
Sell* 50,000 3.00p Ordinary
 15:21:51 - 10-Jun-26
Sell* 70,000 3.00p Ordinary
 15:20:15 - 10-Jun-26
Sell* 100,001 3.0332p Ordinary
 15:16:42 - 10-Jun-26
Sell* 654 3.0332p Ordinary
 14:38:55 - 10-Jun-26
Sell* 4,600 3.0332p Ordinary
 13:30:14 - 10-Jun-26
Sell* 75,000 3.21p Ordinary
 12:52:44 - 10-Jun-26
Sell* 30,000 3.245p Ordinary
 12:49:04 - 10-Jun-26
Sell* 42,159 3.225p Ordinary
 12:46:26 - 10-Jun-26
Unknown* 375,000 3.2529p Ordinary
 12:41:58 - 10-Jun-26
Sell* 1,000 3.275p Ordinary
 08:18:29 - 10-Jun-26
Unknown* 200,000 3.31p Ordinary
 16:23:59 - 09-Jun-26
Sell* 3,000 3.31p Ordinary
 16:00:43 - 09-Jun-26
Unknown* 0 3.20p SI Trade
 12:53:24 - 09-Jun-26
Unknown* 0 3.20p SI Trade
 12:53:24 - 09-Jun-26
Buy* 2,573 3.497p Ordinary
 11:54:42 - 09-Jun-26
Sell* 105 3.20p Ordinary
 10:25:10 - 09-Jun-26
Sell* 1,110 3.275p Ordinary
 08:52:58 - 09-Jun-26
Buy* 57 3.50p Ordinary
 08:35:30 - 09-Jun-26
Sell* 469 3.245p Ordinary
 08:30:20 - 09-Jun-26
Sell* 263 3.20p Ordinary
 08:09:12 - 09-Jun-26
Sell* 7,894 3.20p Ordinary
 08:03:19 - 09-Jun-26
Sell* 346 3.20p Ordinary
 08:01:22 - 09-Jun-26
Buy* 8,477 3.48p Ordinary
 16:00:41 - 08-Jun-26
Buy* 3,591 3.48p Ordinary
 15:04:07 - 08-Jun-26
Buy* 21,321 3.48p Ordinary
 12:03:18 - 08-Jun-26
Buy* 454 3.50p Ordinary
 10:50:03 - 08-Jun-26
Buy* 514 3.50p Ordinary
 10:38:56 - 08-Jun-26
Buy* 257 3.50p Ordinary
 10:38:03 - 08-Jun-26
Buy* 57 3.50p Ordinary
 10:21:32 - 08-Jun-26
Unknown* 200,000 3.461p Ordinary
 10:16:15 - 08-Jun-26
Buy* 70,000 3.449p Ordinary
 10:08:30 - 08-Jun-26
Unknown* 375,000 3.46p Ordinary
 10:07:03 - 08-Jun-26
Buy* 2,562 3.461p Ordinary
 09:41:40 - 08-Jun-26
Unknown* 215,565 3.233p Ordinary
 09:12:03 - 08-Jun-26
Sell* 80 3.233p Ordinary
 08:09:48 - 08-Jun-26
Sell* 86 3.20p SI Trade
 13:35:48 - 05-Jun-26
Sell* 40 3.20p SI Trade
 13:35:48 - 05-Jun-26
Sell* 166 3.20p SI Trade
 13:35:48 - 05-Jun-26
Buy* 457 3.50p Ordinary
 12:08:42 - 05-Jun-26
Buy* 257 3.50p Ordinary
 11:21:08 - 05-Jun-26
Buy* 4,071 3.461p Ordinary
 10:29:26 - 05-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06