| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,000 | 3.15p | Ordinary |
16:08:39 - 22-May-26 |
| Sell* | 75,000 | 3.15p | Ordinary |
15:36:47 - 22-May-26 |
| Buy* | 14,185 | 3.37p | Ordinary |
15:29:48 - 22-May-26 |
| Buy* | 3,999 | 3.37p | Ordinary |
14:43:35 - 22-May-26 |
| Buy* | 4,600 | 3.37p | Ordinary |
14:19:54 - 22-May-26 |
| Sell* | 20 | 3.10p | SI Trade |
14:09:42 - 22-May-26 |
| Sell* | 60,000 | 3.14p | Ordinary |
14:09:31 - 22-May-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
12:03:27 - 22-May-26 |
| Sell* | 239 | 3.10p | SI Trade |
12:02:25 - 22-May-26 |
| Sell* | 200 | 3.10p | SI Trade |
12:02:25 - 22-May-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
12:02:20 - 22-May-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
11:52:02 - 22-May-26 |
| Buy* | 50,000 | 3.296p | Ordinary |
11:44:36 - 22-May-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
09:55:40 - 22-May-26 |
| Sell* | 45 | 3.00p | Ordinary |
09:44:33 - 22-May-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
09:44:22 - 22-May-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:40:22 - 22-May-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:15:30 - 22-May-26 |
| Sell* | 120,000 | 2.895p | Ordinary |
08:44:18 - 22-May-26 |
| Buy* | 33,101 | 3.00p | Ordinary |
15:47:11 - 21-May-26 |
| Sell* | 89,966 | 2.89p | Ordinary |
15:10:00 - 21-May-26 |
| Sell* | 1,050 | 2.80p | Ordinary |
14:42:40 - 21-May-26 |
| Sell* | 200 | 2.80p | SI Trade |
14:42:38 - 21-May-26 |
| Sell* | 850 | 2.80p | SI Trade |
14:42:38 - 21-May-26 |
| Buy* | 2,101 | 3.00p | Ordinary |
14:29:10 - 21-May-26 |
| Sell* | 3,172 | 2.85p | Ordinary |
13:48:41 - 21-May-26 |
| Sell* | 62,133 | 2.89p | Ordinary |
13:47:34 - 21-May-26 |
| Sell* | 986 | 2.832p | Ordinary |
12:52:41 - 21-May-26 |
| Buy* | 62,133 | 3.00p | Ordinary |
11:32:20 - 21-May-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
10:34:18 - 21-May-26 |
| Sell* | 1,802 | 2.80p | Ordinary |
10:30:01 - 21-May-26 |
| Sell* | 1,771 | 2.80p | SI Trade |
10:30:01 - 21-May-26 |
| Buy* | 100,000 | 2.99p | Ordinary |
10:29:52 - 21-May-26 |
| Buy* | 10,135 | 2.96p | Ordinary |
10:23:36 - 21-May-26 |
| Buy* | 50,000 | 2.96p | Ordinary |
10:16:10 - 21-May-26 |
| Buy* | 75,000 | 2.96p | Ordinary |
10:14:45 - 21-May-26 |
| Unknown* | 250,000 | 2.88p | Ordinary |
10:14:23 - 21-May-26 |
| Buy* | 16,000 | 2.88p | Ordinary |
09:56:21 - 21-May-26 |
| Buy* | 3,472 | 2.88p | Ordinary |
09:31:01 - 21-May-26 |
| Buy* | 19,550 | 2.88p | Ordinary |
08:27:21 - 21-May-26 |
| Buy* | 22,001 | 2.90p | Ordinary |
08:26:25 - 21-May-26 |
| Buy* | 66 | 3.00p | Ordinary |
08:22:46 - 21-May-26 |
| Buy* | 3,172 | 2.90p | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 1,837 | 2.70p | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 1,837 | 2.70p | SI Trade |
08:16:18 - 21-May-26 |
| Sell* | 1,837 | 2.70p | Ordinary |
08:10:01 - 21-May-26 |
| Sell* | 1,896 | 2.70p | SI Trade |
08:09:41 - 21-May-26 |
| Sell* | 1,765 | 2.90p | Ordinary |
08:09:37 - 21-May-26 |
| Sell* | 1,765 | 2.90p | SI Trade |
08:09:37 - 21-May-26 |
| Sell* | 1,765 | 2.90p | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 1,677 | 2.90p | SI Trade |
08:09:34 - 21-May-26 |
| Sell* | 51,845 | 2.90p | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 34,483 | 2.90p | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 75,000 | 3.00p | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 42 | 2.50p | SI Trade |
15:36:25 - 20-May-26 |
| Sell* | 1,433 | 2.50p | Ordinary |
08:33:13 - 20-May-26 |
| Sell* | 50,000 | 2.55p | Ordinary |
13:33:20 - 19-May-26 |
| Sell* | 150,000 | 2.53p | Ordinary |
13:11:17 - 19-May-26 |
| Sell* | 125,974 | 2.55p | Ordinary |
13:10:39 - 19-May-26 |
| Sell* | 4,166 | 2.53p | Ordinary |
12:40:21 - 19-May-26 |
| Sell* | 714 | 2.50p | Ordinary |
11:25:05 - 19-May-26 |
| Sell* | 15,000 | 2.70p | Ordinary |
10:06:00 - 19-May-26 |
| Sell* | 1,655 | 2.70p | Ordinary |
08:29:34 - 19-May-26 |
| Sell* | 1 | 2.71p | Ordinary |
08:11:15 - 19-May-26 |
| Unknown* | 1,012 | 2.70p | SI Trade |
06:23:00 - 19-May-26 |
| Sell* | 526 | 2.70p | Ordinary |
15:13:46 - 18-May-26 |
| Sell* | 7,500 | 2.70p | Ordinary |
13:14:04 - 18-May-26 |
| Sell* | 3,833 | 2.70p | Ordinary |
10:16:11 - 18-May-26 |
| Sell* | 4,000 | 2.70p | Ordinary |
09:39:11 - 18-May-26 |
| Buy* | 17,375 | 2.78p | Ordinary |
09:17:54 - 18-May-26 |
| Buy* | 1,433 | 2.80p | Ordinary |
08:45:13 - 18-May-26 |
| Buy* | 82 | 2.80p | Ordinary |
08:35:04 - 18-May-26 |
| Buy* | 14,138 | 2.78p | Ordinary |
13:41:04 - 15-May-26 |
| Buy* | 4,192 | 2.78p | Ordinary |
13:39:03 - 15-May-26 |
| Buy* | 5,000 | 2.78p | Ordinary |
13:36:41 - 15-May-26 |
| Sell* | 1,177 | 2.70p | Ordinary |
11:45:04 - 15-May-26 |
| Sell* | 1,190 | 2.70p | SI Trade |
11:45:04 - 15-May-26 |
| Sell* | 1,000 | 2.70p | Ordinary |
11:38:26 - 15-May-26 |
| Sell* | 47 | 2.70p | SI Trade |
16:12:52 - 14-May-26 |
| Buy* | 5,622 | 2.79p | Ordinary |
10:15:13 - 14-May-26 |
| Sell* | 75,000 | 2.71p | Ordinary |
08:53:57 - 14-May-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:52:53 - 14-May-26 |
| Sell* | 1,944 | 2.80p | Ordinary |
08:52:16 - 14-May-26 |
| Sell* | 1,773 | 2.80p | SI Trade |
08:52:16 - 14-May-26 |
| Sell* | 129 | 2.80p | SI Trade |
08:52:16 - 14-May-26 |
| Buy* | 863 | 2.90p | Ordinary |
08:38:04 - 14-May-26 |
| Sell* | 7,000 | 2.80p | Ordinary |
16:05:15 - 13-May-26 |
| Sell* | 1,902 | 2.80p | Ordinary |
15:48:55 - 13-May-26 |
| Sell* | 212 | 2.80p | SI Trade |
15:48:55 - 13-May-26 |
| Sell* | 1,279 | 2.80p | SI Trade |
15:48:55 - 13-May-26 |
| Sell* | 80 | 2.80p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 15,000 | 2.82p | Ordinary |
11:34:32 - 13-May-26 |
| Buy* | 11,897 | 2.925p | Ordinary |
09:47:57 - 13-May-26 |
| Buy* | 3 | 3.00p | Ordinary |
08:35:06 - 13-May-26 |
| Sell* | 45,853 | 2.828p | Ordinary |
14:56:15 - 12-May-26 |
| Buy* | 141,603 | 2.90p | Ordinary |
14:06:19 - 12-May-26 |
| Sell* | 50,000 | 2.825p | Ordinary |
13:26:09 - 12-May-26 |
| Sell* | 12 | 2.80p | Ordinary |
13:15:37 - 12-May-26 |
| Sell* | 5,856 | 2.83p | Ordinary |
12:35:55 - 12-May-26 |
| Sell* | 370 | 2.80p | SI Trade |
12:28:04 - 12-May-26 |
| Sell* | 6,589 | 2.83p | Ordinary |
12:08:41 - 12-May-26 |
| Buy* | 10,086 | 2.90p | Ordinary |
11:10:36 - 12-May-26 |
| Sell* | 8,068 | 2.825p | Ordinary |
09:44:50 - 12-May-26 |
| Sell* | 166 | 2.80p | Ordinary |
09:35:16 - 12-May-26 |
| Buy* | 166 | 3.00p | Ordinary |
09:30:26 - 12-May-26 |
| Sell* | 145 | 2.80p | Ordinary |
09:22:01 - 12-May-26 |
| Sell* | 6,827 | 2.8222p | Ordinary |
08:56:15 - 12-May-26 |
| Buy* | 134,802 | 2.92p | Ordinary |
08:25:28 - 12-May-26 |
| Buy* | 68,238 | 2.917p | Ordinary |
08:14:16 - 12-May-26 |
| Sell* | 3,000 | 2.82p | Ordinary |
16:26:49 - 11-May-26 |
| Buy* | 20,432 | 2.917p | Ordinary |
16:23:38 - 11-May-26 |
| Sell* | 71,428 | 2.8133p | Ordinary |
16:17:58 - 11-May-26 |
| Sell* | 38,032 | 2.825p | Ordinary |
15:46:45 - 11-May-26 |
| Buy* | 20,558 | 2.925p | Ordinary |
15:32:23 - 11-May-26 |
| Sell* | 1,268 | 2.80p | Ordinary |
15:03:41 - 11-May-26 |
| Buy* | 47,500 | 2.946p | Ordinary |
15:03:27 - 11-May-26 |
| Buy* | 50,594 | 2.946p | Ordinary |
14:55:07 - 11-May-26 |
| Sell* | 150,000 | 2.811p | Ordinary |
14:54:20 - 11-May-26 |
| Sell* | 210,000 | 2.73p | Ordinary |
14:53:39 - 11-May-26 |
| Sell* | 75,000 | 2.811p | Ordinary |
14:52:44 - 11-May-26 |
| Sell* | 27,972 | 2.83p | Ordinary |
14:52:37 - 11-May-26 |
| Sell* | 3,650 | 2.875p | Ordinary |
14:51:56 - 11-May-26 |
| Sell* | 1,246 | 2.80p | Ordinary |
14:51:37 - 11-May-26 |
| Sell* | 200,000 | 2.9011p | Ordinary |
14:51:28 - 11-May-26 |
| Unknown* | 250,000 | 2.9011p | Ordinary |
14:51:24 - 11-May-26 |
| Sell* | 1,269 | 2.80p | Ordinary |
13:42:56 - 11-May-26 |
| Buy* | 59,148 | 3.148p | Ordinary |
13:40:27 - 11-May-26 |
| Sell* | 1,269 | 2.80p | Ordinary |
13:20:30 - 11-May-26 |
| Unknown* | 250,000 | 3.033p | Ordinary |
13:20:19 - 11-May-26 |
| Sell* | 1,224 | 3.00p | Ordinary |
13:19:40 - 11-May-26 |
| Sell* | 1,224 | 3.00p | Ordinary |
13:17:33 - 11-May-26 |
| Buy* | 86,449 | 3.177p | Ordinary |
13:17:22 - 11-May-26 |
| Sell* | 22,000 | 2.855p | Ordinary |
13:14:52 - 11-May-26 |
| Sell* | 1,036 | 2.80p | Ordinary |
13:14:49 - 11-May-26 |
| Sell* | 1,266 | 2.80p | Ordinary |
13:14:47 - 11-May-26 |
| Sell* | 1,000 | 2.80p | SI Trade |
13:14:47 - 11-May-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
13:14:29 - 11-May-26 |
| Buy* | 75,000 | 3.00p | Ordinary |
13:13:42 - 11-May-26 |
| Buy* | 14,766 | 3.00p | Ordinary |
13:10:08 - 11-May-26 |
| Sell* | 1,388 | 2.70p | Ordinary |
13:00:01 - 11-May-26 |
| Sell* | 185 | 2.70p | SI Trade |
12:59:58 - 11-May-26 |
| Sell* | 40 | 2.70p | SI Trade |
12:59:58 - 11-May-26 |
| Sell* | 680 | 2.70p | SI Trade |
12:59:58 - 11-May-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:59:40 - 11-May-26 |
| Buy* | 3,201 | 3.00p | Ordinary |
12:40:54 - 11-May-26 |
| Sell* | 20,000 | 2.725p | Ordinary |
11:48:01 - 11-May-26 |
| Buy* | 84,423 | 2.95p | Ordinary |
11:15:31 - 11-May-26 |
| Buy* | 100 | 3.00p | Ordinary |
11:08:29 - 11-May-26 |
| Sell* | 15,000 | 2.70p | Ordinary |
10:47:27 - 11-May-26 |
| Buy* | 42,373 | 2.95p | Ordinary |
10:45:05 - 11-May-26 |
| Sell* | 178 | 2.50p | SI Trade |
10:37:58 - 11-May-26 |
| Buy* | 714 | 2.80p | Ordinary |
10:25:32 - 11-May-26 |
| Buy* | 100,000 | 2.78p | Ordinary |
10:20:46 - 11-May-26 |
| Sell* | 75,902 | 2.55p | Ordinary |
10:11:53 - 11-May-26 |
| Buy* | 5,298 | 2.70p | Ordinary |
10:11:03 - 11-May-26 |
| Buy* | 35,000 | 2.70p | Ordinary |
10:10:33 - 11-May-26 |
| Buy* | 7,407 | 2.70p | Ordinary |
09:53:48 - 11-May-26 |
| Sell* | 956 | 2.55p | Ordinary |
09:53:34 - 11-May-26 |
| Buy* | 47 | 2.70p | Ordinary |
09:52:23 - 11-May-26 |
| Buy* | 18,261 | 2.70p | Ordinary |
09:50:12 - 11-May-26 |
| Buy* | 139,039 | 2.696p | Ordinary |
09:24:26 - 11-May-26 |
| Sell* | 111 | 2.30p | Ordinary |
09:15:55 - 11-May-26 |
| Buy* | 111 | 2.70p | Ordinary |
09:12:16 - 11-May-26 |
| Buy* | 75,113 | 2.65p | Ordinary |
09:10:27 - 11-May-26 |
| Sell* | 3,000 | 2.431p | Ordinary |
08:59:01 - 11-May-26 |
| Buy* | 75,038 | 2.66p | Ordinary |
08:49:15 - 11-May-26 |
| Buy* | 3 | 2.70p | Ordinary |
08:43:07 - 11-May-26 |
| Sell* | 61,918 | 2.428p | Ordinary |
08:26:01 - 11-May-26 |
| Sell* | 351 | 2.30p | Ordinary |
08:04:19 - 11-May-26 |
| Buy* | 21,495 | 2.675p | Ordinary |
08:00:26 - 11-May-26 |
| Buy* | 76,070 | 2.62p | Ordinary |
15:14:18 - 08-May-26 |
| Buy* | 7,101 | 2.62p | Ordinary |
15:04:27 - 08-May-26 |
| Buy* | 100 | 2.62p | Ordinary |
15:01:05 - 08-May-26 |
| Buy* | 47,111 | 2.62p | Ordinary |
14:47:37 - 08-May-26 |
| Sell* | 345 | 2.30p | SI Trade |
13:27:05 - 08-May-26 |
| Sell* | 80 | 2.30p | SI Trade |
13:27:05 - 08-May-26 |
| Buy* | 5,408 | 2.645p | Ordinary |
12:39:04 - 08-May-26 |
| Sell* | 10,940 | 2.30p | Ordinary |
12:38:40 - 08-May-26 |
| Buy* | 8,672 | 2.645p | Ordinary |
12:08:21 - 08-May-26 |
| Sell* | 4,000 | 2.42p | Ordinary |
12:06:29 - 08-May-26 |
| Buy* | 50,000 | 2.645p | Ordinary |
11:37:08 - 08-May-26 |
| Sell* | 3,600 | 2.30p | Ordinary |
11:26:40 - 08-May-26 |
| Buy* | 24,000 | 2.652p | Ordinary |
11:16:03 - 08-May-26 |
| Buy* | 5,090 | 2.652p | Ordinary |
11:12:11 - 08-May-26 |
| Sell* | 30,000 | 2.36p | Ordinary |
11:02:38 - 08-May-26 |
| Buy* | 75,000 | 2.50p | Ordinary |
10:52:46 - 08-May-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
10:45:55 - 08-May-26 |
| Unknown* | -50,000 | 2.20p | Ordinary Correction |
10:45:55 - 08-May-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
10:45:55 - 08-May-26 |
| Sell* | 1,507 | 2.20p | Ordinary |
10:41:13 - 08-May-26 |
| Sell* | 1,507 | 2.20p | SI Trade |
10:41:12 - 08-May-26 |
| Buy* | 150,000 | 2.50p | Ordinary |
10:40:58 - 08-May-26 |
| Buy* | 50,000 | 2.497p | Ordinary |
10:31:00 - 08-May-26 |
| Buy* | 4 | 2.50p | Ordinary |
10:30:22 - 08-May-26 |
| Buy* | 8 | 2.50p | Ordinary |
10:17:52 - 08-May-26 |
| Sell* | 1,803 | 2.20p | Ordinary |
10:13:55 - 08-May-26 |
| Sell* | 1,803 | 2.20p | SI Trade |
10:13:55 - 08-May-26 |
| Buy* | 7,731 | 2.497p | Ordinary |
09:31:42 - 08-May-26 |
| Buy* | 5,808 | 2.497p | Ordinary |
09:29:39 - 08-May-26 |
| Buy* | 5,000 | 2.497p | Ordinary |
08:52:53 - 08-May-26 |