| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 3.30p | Ordinary |
08:30:14 - 03-Jul-26 |
| Unknown* | 2,572 | 3.15p | Ordinary |
15:20:24 - 02-Jul-26 |
| Buy* | 75,000 | 3.25p | Ordinary |
14:34:26 - 02-Jul-26 |
| Buy* | 201,180 | 3.152p | Ordinary |
12:42:02 - 02-Jul-26 |
| Sell* | 345 | 3.00p | Ordinary |
08:06:38 - 02-Jul-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
16:22:55 - 01-Jul-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
16:07:48 - 01-Jul-26 |
| Sell* | 71 | 3.20p | Ordinary |
16:03:28 - 01-Jul-26 |
| Sell* | 74 | 3.20p | SI Trade |
16:03:28 - 01-Jul-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
16:03:22 - 01-Jul-26 |
| Unknown* | 0 | 3.30p | SI Trade |
16:00:35 - 01-Jul-26 |
| Sell* | 75,000 | 3.30p | Ordinary |
16:00:33 - 01-Jul-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
15:59:58 - 01-Jul-26 |
| Sell* | 435 | 3.30p | Ordinary |
14:31:12 - 01-Jul-26 |
| Sell* | 62,000 | 3.50p | Ordinary |
10:53:42 - 01-Jul-26 |
| Sell* | 11,000 | 3.50p | Ordinary |
10:09:39 - 01-Jul-26 |
| Sell* | 1,000 | 3.50p | Ordinary |
09:02:33 - 01-Jul-26 |
| Sell* | 945 | 3.50p | Ordinary |
08:02:35 - 01-Jul-26 |
| Sell* | 5,913 | 3.50p | Ordinary |
15:39:58 - 30-Jun-26 |
| Sell* | 5,913 | 3.50p | Ordinary |
15:39:36 - 30-Jun-26 |
| Sell* | 12,482 | 3.50p | Ordinary |
13:41:58 - 29-Jun-26 |
| Sell* | 28,572 | 3.50p | Ordinary |
11:53:06 - 29-Jun-26 |
| Unknown* | 200,000 | 3.515p | Ordinary |
11:05:01 - 29-Jun-26 |
| Sell* | 217 | 3.50p | SI Trade |
10:29:08 - 29-Jun-26 |
| Buy* | 813 | 3.735p | Ordinary |
10:16:09 - 29-Jun-26 |
| Buy* | 10,496 | 3.735p | Ordinary |
16:13:27 - 26-Jun-26 |
| Buy* | 26 | 3.80p | Ordinary |
13:28:15 - 26-Jun-26 |
| Buy* | 10,000 | 3.735p | Ordinary |
09:02:57 - 26-Jun-26 |
| Sell* | 122,500 | 3.602p | Ordinary |
11:02:02 - 25-Jun-26 |
| Sell* | 80 | 3.50p | SI Trade |
10:58:47 - 25-Jun-26 |
| Sell* | 13,568 | 3.602p | Ordinary |
10:58:41 - 25-Jun-26 |
| Sell* | 11,407 | 3.60p | Ordinary |
14:19:06 - 24-Jun-26 |
| Buy* | 2,664 | 3.68p | Ordinary |
12:10:13 - 24-Jun-26 |
| Sell* | 48 | 3.50p | SI Trade |
09:46:34 - 24-Jun-26 |
| Unknown* | 200,000 | 3.55p | Ordinary |
15:56:06 - 23-Jun-26 |
| Sell* | 50,000 | 3.625p | Ordinary |
09:12:08 - 23-Jun-26 |
| Sell* | 80,000 | 3.631p | Ordinary |
09:11:01 - 23-Jun-26 |
| Sell* | 125,000 | 3.631p | Ordinary |
09:10:58 - 23-Jun-26 |
| Sell* | 185 | 3.50p | SI Trade |
09:06:57 - 23-Jun-26 |
| Sell* | 19,980 | 3.50p | Ordinary |
09:06:53 - 23-Jun-26 |
| Sell* | 500 | 3.50p | Ordinary |
08:14:32 - 23-Jun-26 |
| Sell* | 1,000 | 3.625p | Ordinary |
10:47:20 - 22-Jun-26 |
| Buy* | 2,506 | 3.99p | Ordinary |
09:39:16 - 22-Jun-26 |
| Sell* | 3,225 | 3.62p | Ordinary |
08:04:36 - 22-Jun-26 |
| Sell* | 158 | 3.55p | Ordinary |
16:09:34 - 19-Jun-26 |
| Sell* | 34 | 3.50p | SI Trade |
16:32:07 - 18-Jun-26 |
| Sell* | 100 | 3.50p | SI Trade |
16:32:07 - 18-Jun-26 |
| Sell* | 25,000 | 3.575p | Ordinary |
16:21:01 - 18-Jun-26 |
| Sell* | 300 | 3.50p | Ordinary |
13:41:40 - 18-Jun-26 |
| Buy* | 2,500 | 3.99p | Ordinary |
12:23:52 - 18-Jun-26 |
| Buy* | 2,000 | 3.99p | Ordinary |
12:19:17 - 18-Jun-26 |
| Sell* | 30,000 | 3.62p | Ordinary |
12:01:03 - 18-Jun-26 |
| Unknown* | 0 | 3.50p | SI Trade |
11:51:02 - 18-Jun-26 |
| Buy* | 25,062 | 3.99p | Ordinary |
11:22:32 - 18-Jun-26 |
| Sell* | 2,937 | 3.62p | Ordinary |
09:51:09 - 18-Jun-26 |
| Sell* | 882 | 3.50p | Ordinary |
08:11:42 - 18-Jun-26 |
| Buy* | 88,471 | 3.99p | Ordinary |
14:56:31 - 17-Jun-26 |
| Sell* | 7,933 | 3.676p | Ordinary |
14:17:09 - 17-Jun-26 |
| Unknown* | 375,000 | 3.71p | Ordinary |
11:49:09 - 17-Jun-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
11:05:05 - 17-Jun-26 |
| Buy* | 25,000 | 3.995p | Ordinary |
10:53:11 - 17-Jun-26 |
| Sell* | 9,578 | 3.676p | Ordinary |
10:42:08 - 17-Jun-26 |
| Buy* | 2,848 | 3.985p | Ordinary |
10:07:26 - 17-Jun-26 |
| Buy* | 6,834 | 3.995p | Ordinary |
10:04:32 - 17-Jun-26 |
| Buy* | 3,205 | 3.995p | Ordinary |
10:02:46 - 17-Jun-26 |
| Buy* | 8,336 | 3.995p | Ordinary |
10:01:38 - 17-Jun-26 |
| Buy* | 35 | 4.00p | Ordinary |
09:45:09 - 17-Jun-26 |
| Buy* | 21,000 | 4.00p | Ordinary |
09:31:39 - 17-Jun-26 |
| Buy* | 4,303 | 3.95p | Ordinary |
09:29:59 - 17-Jun-26 |
| Buy* | 12,482 | 3.95p | Ordinary |
08:45:02 - 17-Jun-26 |
| Buy* | 20,000 | 3.8325p | Ordinary |
08:38:09 - 17-Jun-26 |
| Buy* | 42 | 4.00p | Ordinary |
08:37:14 - 17-Jun-26 |
| Buy* | 12,883 | 3.85p | Ordinary |
08:35:39 - 17-Jun-26 |
| Unknown* | 5,000 | 3.75p | Ordinary |
08:25:00 - 17-Jun-26 |
| Buy* | 140 | 4.00p | Ordinary |
08:23:58 - 17-Jun-26 |
| Buy* | 25,000 | 3.70p | Ordinary |
08:08:55 - 17-Jun-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
08:03:11 - 17-Jun-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
08:01:06 - 17-Jun-26 |
| Sell* | 142 | 3.50p | SI Trade |
16:25:47 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
13:59:56 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
13:59:56 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
13:54:23 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
13:54:22 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
13:05:58 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
13:05:57 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
12:59:17 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
12:59:17 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
12:45:45 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
12:45:44 - 16-Jun-26 |
| Sell* | 713 | 3.50p | Ordinary |
12:25:14 - 16-Jun-26 |
| Sell* | 713 | 3.50p | SI Trade |
12:25:14 - 16-Jun-26 |
| Sell* | 4,083 | 3.53p | Ordinary |
11:42:10 - 16-Jun-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
10:45:08 - 16-Jun-26 |
| Sell* | 12,173 | 3.53p | Ordinary |
10:41:39 - 16-Jun-26 |
| Sell* | 767 | 3.50p | Ordinary |
10:41:39 - 16-Jun-26 |
| Sell* | 654 | 3.50p | SI Trade |
10:41:39 - 16-Jun-26 |
| Buy* | 125,000 | 3.69p | Ordinary |
10:41:03 - 16-Jun-26 |
| Buy* | 25,000 | 3.69p | Ordinary |
10:40:47 - 16-Jun-26 |
| Buy* | 4,000 | 3.69p | Ordinary |
10:37:27 - 16-Jun-26 |
| Buy* | 80,000 | 3.60p | Ordinary |
10:26:20 - 16-Jun-26 |
| Buy* | 15,000 | 3.50p | Ordinary |
10:23:08 - 16-Jun-26 |
| Buy* | 25,000 | 3.45p | Ordinary |
10:17:07 - 16-Jun-26 |
| Buy* | 25,000 | 3.45p | Ordinary |
10:08:36 - 16-Jun-26 |
| Sell* | 29 | 3.10p | Ordinary |
09:42:53 - 16-Jun-26 |
| Buy* | 75,000 | 3.48p | Ordinary |
09:39:18 - 16-Jun-26 |
| Buy* | 50,000 | 3.425p | Ordinary |
08:22:28 - 16-Jun-26 |
| Buy* | 25,000 | 3.44p | Ordinary |
08:14:11 - 16-Jun-26 |
| Sell* | 60,967 | 3.296p | Ordinary |
16:13:39 - 15-Jun-26 |
| Buy* | 62,000 | 3.40p | Ordinary |
11:44:08 - 15-Jun-26 |
| Buy* | 178,442 | 3.37p | Ordinary |
11:31:46 - 15-Jun-26 |
| Unknown* | 225,000 | 3.28p | Ordinary |
10:56:27 - 15-Jun-26 |
| Buy* | 107,372 | 3.174p | Ordinary |
10:52:55 - 15-Jun-26 |
| Buy* | 625 | 3.20p | Ordinary |
10:43:51 - 15-Jun-26 |
| Sell* | 400 | 3.00p | SI Trade |
10:37:33 - 15-Jun-26 |
| Buy* | 172,738 | 3.133p | Ordinary |
10:18:28 - 15-Jun-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
14:12:02 - 12-Jun-26 |
| Sell* | 1,275 | 3.00p | Ordinary |
12:01:00 - 12-Jun-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
11:35:56 - 12-Jun-26 |
| Sell* | 33 | 3.00p | SI Trade |
11:32:07 - 12-Jun-26 |
| Buy* | 50,000 | 3.133p | Ordinary |
09:41:49 - 12-Jun-26 |
| Sell* | 500 | 3.00p | Ordinary |
09:35:13 - 12-Jun-26 |
| Buy* | 50,000 | 3.133p | Ordinary |
09:23:52 - 12-Jun-26 |
| Buy* | 15,831 | 3.133p | Ordinary |
11:08:04 - 11-Jun-26 |
| Buy* | 37,500 | 3.174p | Ordinary |
15:36:14 - 10-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:21:51 - 10-Jun-26 |
| Sell* | 70,000 | 3.00p | Ordinary |
15:20:15 - 10-Jun-26 |
| Sell* | 100,001 | 3.0332p | Ordinary |
15:16:42 - 10-Jun-26 |
| Sell* | 654 | 3.0332p | Ordinary |
14:38:55 - 10-Jun-26 |
| Sell* | 4,600 | 3.0332p | Ordinary |
13:30:14 - 10-Jun-26 |
| Sell* | 75,000 | 3.21p | Ordinary |
12:52:44 - 10-Jun-26 |
| Sell* | 30,000 | 3.245p | Ordinary |
12:49:04 - 10-Jun-26 |
| Sell* | 42,159 | 3.225p | Ordinary |
12:46:26 - 10-Jun-26 |
| Unknown* | 375,000 | 3.2529p | Ordinary |
12:41:58 - 10-Jun-26 |
| Sell* | 1,000 | 3.275p | Ordinary |
08:18:29 - 10-Jun-26 |
| Unknown* | 200,000 | 3.31p | Ordinary |
16:23:59 - 09-Jun-26 |
| Sell* | 3,000 | 3.31p | Ordinary |
16:00:43 - 09-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
12:53:24 - 09-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
12:53:24 - 09-Jun-26 |
| Buy* | 2,573 | 3.497p | Ordinary |
11:54:42 - 09-Jun-26 |
| Sell* | 105 | 3.20p | Ordinary |
10:25:10 - 09-Jun-26 |
| Sell* | 1,110 | 3.275p | Ordinary |
08:52:58 - 09-Jun-26 |
| Buy* | 57 | 3.50p | Ordinary |
08:35:30 - 09-Jun-26 |
| Sell* | 469 | 3.245p | Ordinary |
08:30:20 - 09-Jun-26 |
| Sell* | 263 | 3.20p | Ordinary |
08:09:12 - 09-Jun-26 |
| Sell* | 7,894 | 3.20p | Ordinary |
08:03:19 - 09-Jun-26 |
| Sell* | 346 | 3.20p | Ordinary |
08:01:22 - 09-Jun-26 |
| Buy* | 8,477 | 3.48p | Ordinary |
16:00:41 - 08-Jun-26 |
| Buy* | 3,591 | 3.48p | Ordinary |
15:04:07 - 08-Jun-26 |
| Buy* | 21,321 | 3.48p | Ordinary |
12:03:18 - 08-Jun-26 |
| Buy* | 454 | 3.50p | Ordinary |
10:50:03 - 08-Jun-26 |
| Buy* | 514 | 3.50p | Ordinary |
10:38:56 - 08-Jun-26 |
| Buy* | 257 | 3.50p | Ordinary |
10:38:03 - 08-Jun-26 |
| Buy* | 57 | 3.50p | Ordinary |
10:21:32 - 08-Jun-26 |
| Unknown* | 200,000 | 3.461p | Ordinary |
10:16:15 - 08-Jun-26 |
| Buy* | 70,000 | 3.449p | Ordinary |
10:08:30 - 08-Jun-26 |
| Unknown* | 375,000 | 3.46p | Ordinary |
10:07:03 - 08-Jun-26 |
| Buy* | 2,562 | 3.461p | Ordinary |
09:41:40 - 08-Jun-26 |
| Unknown* | 215,565 | 3.233p | Ordinary |
09:12:03 - 08-Jun-26 |
| Sell* | 80 | 3.233p | Ordinary |
08:09:48 - 08-Jun-26 |
| Sell* | 86 | 3.20p | SI Trade |
13:35:48 - 05-Jun-26 |
| Sell* | 40 | 3.20p | SI Trade |
13:35:48 - 05-Jun-26 |
| Sell* | 166 | 3.20p | SI Trade |
13:35:48 - 05-Jun-26 |
| Buy* | 457 | 3.50p | Ordinary |
12:08:42 - 05-Jun-26 |
| Buy* | 257 | 3.50p | Ordinary |
11:21:08 - 05-Jun-26 |
| Buy* | 4,071 | 3.461p | Ordinary |
10:29:26 - 05-Jun-26 |
| Buy* | 57 | 3.50p | Ordinary |
08:45:05 - 05-Jun-26 |
| Sell* | 481 | 3.233p | Ordinary |
16:11:23 - 03-Jun-26 |
| Sell* | 4,617 | 3.233p | Ordinary |
11:44:29 - 03-Jun-26 |
| Buy* | 12 | 3.50p | Ordinary |
11:33:37 - 03-Jun-26 |
| Sell* | 500 | 3.20p | Ordinary |
08:19:53 - 03-Jun-26 |
| Buy* | 1,444 | 3.461p | Ordinary |
15:28:07 - 02-Jun-26 |
| Buy* | 571 | 3.50p | Ordinary |
11:58:37 - 02-Jun-26 |
| Sell* | 61,469 | 3.265p | Ordinary |
08:50:40 - 02-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:03:18 - 02-Jun-26 |
| Sell* | 487 | 3.233p | Ordinary |
13:13:21 - 01-Jun-26 |
| Sell* | 233 | 3.20p | Ordinary |
11:28:19 - 01-Jun-26 |
| Sell* | 466 | 3.20p | Ordinary |
11:01:10 - 01-Jun-26 |
| Sell* | 50,000 | 3.265p | Ordinary |
10:37:46 - 01-Jun-26 |
| Unknown* | 375,000 | 3.31p | Ordinary |
10:34:35 - 01-Jun-26 |
| Unknown* | 500,000 | 3.34p | Negotiated Trade |
10:34:01 - 01-Jun-26 |
| Buy* | 555 | 3.60p | Ordinary |
08:53:02 - 01-Jun-26 |
| Sell* | 782 | 3.20p | Ordinary |
08:02:05 - 01-Jun-26 |
| Buy* | 15,000 | 3.47p | Ordinary |
10:07:46 - 29-May-26 |
| Buy* | 75,000 | 3.50p | Ordinary |
10:07:44 - 29-May-26 |
| Buy* | 15,000 | 3.47p | Ordinary |
10:06:14 - 29-May-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:13:19 - 29-May-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:09:31 - 29-May-26 |
| Sell* | 33 | 3.20p | SI Trade |
15:45:26 - 28-May-26 |
| Sell* | 6,423 | 3.226p | Ordinary |
12:20:05 - 28-May-26 |
| Buy* | 14,347 | 3.45p | Ordinary |
12:01:10 - 28-May-26 |
| Sell* | 70,612 | 3.25p | Ordinary |
10:41:51 - 28-May-26 |
| Buy* | 25,000 | 3.40p | Ordinary |
10:41:40 - 28-May-26 |
| Sell* | 566 | 3.10p | Ordinary |
08:23:04 - 28-May-26 |
| Sell* | 851 | 3.10p | Ordinary |
08:03:40 - 28-May-26 |
| Sell* | 2,000 | 3.205p | Ordinary |
15:40:41 - 27-May-26 |
| Sell* | 400 | 3.10p | SI Trade |
15:25:20 - 27-May-26 |
| Unknown* | -50,000 | 3.40p | Ordinary Correction |
15:25:10 - 27-May-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
15:25:10 - 27-May-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
15:25:10 - 27-May-26 |
| Buy* | 29 | 3.40p | Ordinary |
11:49:50 - 27-May-26 |