| Price | 67.50p on 30-03-2026 at 19:16:26 |
|---|---|
| Change | -0.50p -0.74% |
| Buy | 69.00p |
| Sell | 66.00p |
| Last Trade: | Sell 7,582.00 at 66.00p |
| Day's Volume: | 10,804 |
| Last Close: | 67.50p |
| Open: | 68.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 67.50p - 68.00p |
| 52wk Range: | 62.50p - 175.00p |
| Market Capitalisation: | £10.27m |
| VWAP: | 66.26978p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,582 | 66.00p | Ordinary |
09:39:43 - 30-Mar-26 |
| Sell* | 430 | 66.09p | Ordinary |
09:05:30 - 30-Mar-26 |
| Sell* | 2,000 | 67.00p | Ordinary |
08:32:07 - 30-Mar-26 |
| Sell* | 750 | 67.00p | Ordinary |
08:30:51 - 30-Mar-26 |
| Buy* | 42 | 69.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Sell* | 3,000 | 67.00p | Ordinary |
15:57:05 - 27-Mar-26 |
| Sell* | 4,500 | 67.00p | Ordinary |
11:24:06 - 27-Mar-26 |
| Buy* | 5,000 | 68.50p | Ordinary |
10:59:38 - 27-Mar-26 |
| Buy* | 5 | 68.50p | Ordinary |
10:50:13 - 27-Mar-26 |
| Sell* | 63 | 67.00p | Ordinary |
10:01:40 - 27-Mar-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
