| Price | 61.00p on 20-04-2026 at 18:05:13 |
|---|---|
| Change | -1.25p -2.01% |
| Buy | 62.00p |
| Sell | 60.00p |
| Last Trade: | Buy 4.00 at 61.90p |
| Day's Volume: | 21,919 |
| Last Close: | 61.00p |
| Open: | 62.25p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 61.00p - 62.25p |
| 52wk Range: | 61.00p - 175.00p |
| Market Capitalisation: | £9.28m |
| VWAP: | 61.54376p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 61.90p | Ordinary |
15:47:57 - 20-Apr-26 |
| Buy* | 40 | 62.00p | Ordinary |
12:59:51 - 20-Apr-26 |
| Buy* | 40 | 62.00p | SI Trade |
12:59:51 - 20-Apr-26 |
| Unknown* | 10,000 | 61.00p | Ordinary |
09:11:47 - 20-Apr-26 |
| Buy* | 40 | 62.00p | Ordinary |
09:07:32 - 20-Apr-26 |
| Buy* | 58 | 62.00p | SI Trade |
09:07:32 - 20-Apr-26 |
| Unknown* | 11,737 | 62.00p | Ordinary |
08:27:12 - 20-Apr-26 |
| Unknown* | 49,144 | 62.061p | Negotiated Trade |
16:24:19 - 17-Apr-26 |
| Buy* | 150 | 62.475p | Ordinary |
16:22:59 - 17-Apr-26 |
| Buy* | 1,470 | 62.25p | Ordinary |
16:02:24 - 17-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 12:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
