| Price | 62.50p on 12-02-2026 at 08:52:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 62.00p |
| Last Trade: | Sell 7,000.00 at 62.35p |
| Day's Volume: | 8,637 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 62.50p - 175.00p |
| Market Capitalisation: | £9.51m |
| VWAP: | 62.35948p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 62.35p | Ordinary |
08:52:14 - 12-Feb-26 |
| Sell* | 1,637 | 62.40p | Ordinary |
08:16:40 - 12-Feb-26 |
| Unknown* | 1,062 | 62.50p | Ordinary |
16:26:55 - 11-Feb-26 |
| Buy* | 30 | 63.00p | SI Trade |
16:02:29 - 11-Feb-26 |
| Sell* | 6 | 62.00p | SI Trade |
16:02:29 - 11-Feb-26 |
| Buy* | 1 | 63.00p | SI Trade |
16:02:29 - 11-Feb-26 |
| Sell* | 5,044 | 62.125p | Ordinary |
16:02:23 - 11-Feb-26 |
| Sell* | 1,549 | 62.125p | Ordinary |
15:56:12 - 11-Feb-26 |
| Sell* | 425 | 62.125p | Ordinary |
14:23:00 - 11-Feb-26 |
| Buy* | 1,578 | 62.80p | Ordinary |
13:21:12 - 11-Feb-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
