| Price | 64.50p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 64.00p |
| Last Trade: | Sell 500.00 at 64.01p |
| Day's Volume: | 0 |
| Last Close: | 64.50p |
| Open: | 0.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.50p - 175.00p |
| Market Capitalisation: | £9.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 64.01p | Ordinary |
15:01:58 - 02-Apr-26 |
| Unknown* | 1,227 | 64.50p | Ordinary |
13:22:26 - 02-Apr-26 |
| Unknown* | 2,325 | 64.50p | Ordinary |
13:20:48 - 02-Apr-26 |
| Unknown* | 1,000 | 64.50p | Ordinary |
12:34:57 - 02-Apr-26 |
| Sell* | 1,100 | 64.01p | Ordinary |
10:18:36 - 02-Apr-26 |
| Sell* | 3,621 | 64.01p | Ordinary |
10:01:44 - 02-Apr-26 |
| Sell* | 55 | 64.01p | Ordinary |
09:43:53 - 02-Apr-26 |
| Buy* | 2 | 65.00p | Ordinary |
08:25:26 - 02-Apr-26 |
| Sell* | 4,677 | 64.10p | Ordinary |
08:25:22 - 02-Apr-26 |
| Buy* | 769 | 65.00p | Ordinary |
15:05:43 - 01-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
