UK shareholder meetings calendar - next 7 days
18th Nov 2025 14:30
| Price | 126.50p on 13-01-2026 at 18:35:12 |
|---|---|
| Change | -1.00p -0.78% |
| Buy | 128.00p |
| Sell | 125.00p |
| Last Trade: | Sell 1.00 at 125.00p |
| Day's Volume: | 25,493 |
| Last Close: | 126.50p |
| Open: | 127.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 126.50p - 127.50p |
| 52wk Range: | 107.50p - 175.00p |
| Market Capitalisation: | £19.25m |
| VWAP: | 126.60416p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 125.00p | Ordinary |
16:06:05 - 13-Jan-26 |
| Unknown* | 0 | 125.00p | SI Trade |
16:06:04 - 13-Jan-26 |
| Sell* | 3,974 | 125.00p | Ordinary |
14:51:00 - 13-Jan-26 |
| Unknown* | 8,000 | 125.00p | Ordinary |
11:57:07 - 13-Jan-26 |
| Buy* | 4,000 | 127.97p | Ordinary |
10:34:41 - 13-Jan-26 |
| Unknown* | 0 | 125.00p | SI Trade |
10:34:40 - 13-Jan-26 |
| Buy* | 4,500 | 130.00p | Ordinary |
09:01:30 - 13-Jan-26 |
| Unknown* | 5,000 | 126.30p | Ordinary |
09:01:08 - 13-Jan-26 |
| Unknown* | 25,000 | 125.00p | Negotiated Trade |
16:49:02 - 12-Jan-26 |
| Buy* | 4,000 | 129.50p | Ordinary |
11:48:57 - 12-Jan-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 12th Sep 2025 7:00 am | RNS | Notice of Results |
| 4th Sep 2025 7:00 am | RNS-R | Products update |
| 28th Jul 2025 3:20 pm | RNS | TR-1 |
| 21st Jul 2025 3:28 pm | RNS | Director/PDMR Shareholding - acquisition of shares |