Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transense (TRT) Share Price

Intraday
Historical

Price	56.50p on 19-06-2026 at 16:30:01
Change	0.00p 0%
Buy	57.00p
Sell	56.00p

Last Trade:	Sell 7,000.00 at 56.25p
Day's Volume:	32,452
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BDHDTH21

Day's Range	56.50p - 56.50p
52wk Range:	55.50p - 160.00p
Market Capitalisation:	£8.60m
VWAP:	56.47304p
Shares in Issue:	15.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Transense (TRT) Latest Trades
Sell*	7,000	56.25p	Ordinary	15:02:18 - 19-Jun-26
Buy*	3,506	56.75p	Ordinary	14:54:35 - 19-Jun-26
Sell*	1,076	56.25p	Ordinary	14:42:37 - 19-Jun-26
Buy*	870	56.75p	Ordinary	12:48:04 - 19-Jun-26
Buy*	10,000	56.75p	Ordinary	12:31:42 - 19-Jun-26
Sell*	9,000	56.20p	Ordinary	11:20:57 - 19-Jun-26
Buy*	1,000	56.75p	Ordinary	09:17:11 - 19-Jun-26
Buy*	2	56.988p	Ordinary	13:17:00 - 18-Jun-26
Buy*	7,000	56.68p	Ordinary	09:34:53 - 18-Jun-26
Buy*	7,500	56.70p	Ordinary	16:14:33 - 17-Jun-26

See more Transense trades

Transense (TRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	56.50	56.50	56.50	56.50	7,002
17th Jun 2026 (Wed)	56.00	56.50	56.00	56.50	14,466
16th Jun 2026 (Tue)	56.00	56.00	55.50	56.00	11,857
15th Jun 2026 (Mon)	56.00	56.00	56.00	56.00	131,737
12th Jun 2026 (Fri)	55.50	56.00	55.50	56.00	33,969
11th Jun 2026 (Thu)	55.50	55.50	55.50	55.50	62,628
10th Jun 2026 (Wed)	55.50	55.50	55.50	55.50	11,076
9th Jun 2026 (Tue)	57.00	57.00	56.00	56.00	12,407
8th Jun 2026 (Mon)	57.50	57.50	57.00	57.00	39,586
5th Jun 2026 (Fri)	59.50	59.50	57.50	57.50	69,140
4th Jun 2026 (Thu)	61.00	61.00	59.00	59.50	53,640
3rd Jun 2026 (Wed)	61.00	61.00	61.00	61.00	16,555
2nd Jun 2026 (Tue)	61.00	61.00	61.00	61.00	20,583
1st Jun 2026 (Mon)	60.50	61.00	60.00	61.00	33,173
29th May 2026 (Fri)	60.50	60.50	60.50	60.50	4,730
28th May 2026 (Thu)	60.50	60.50	60.50	60.50	8,704
27th May 2026 (Wed)	61.00	61.00	60.50	60.50	2,078
26th May 2026 (Tue)	61.00	61.00	61.00	61.00	11,449
25th May 2026 (Mon)	61.00	61.00	61.00	61.00	0
22nd May 2026 (Fri)	61.00	61.00	61.00	61.00	14,083
21st May 2026 (Thu)	61.00	61.00	61.00	61.00	6,817
20th May 2026 (Wed)	61.00	61.00	61.00	61.00	8,131
19th May 2026 (Tue)	62.00	62.00	60.50	62.00	29,741

See more Transense price history

Date	Source	Headline
Transense (TRT) Regulatory News
13th May 2026 7:00 am	RNS	Grant of Options
6th May 2026 7:00 am	RNS-R	Launch of high-pressure tyre inspection tool
27th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding - acquisition of shares
24th Apr 2026 1:25 pm	RNS	Director/PDMR Shareholding - acquisition of shares
22nd Apr 2026 7:00 am	RNS-R	SAWsense investment to accelerate scale-up
8th Apr 2026 12:06 pm	RNS	Holding(s) in Company
13th Mar 2026 11:12 am	RNS	Director/PDMR Shareholding - acquisition of shares
13th Mar 2026 11:12 am	RNS	Director/PDMR Shareholding - acquisition of shares
13th Mar 2026 7:00 am	RNS	Award of major APC-backed project with Cummins
13th Mar 2026 7:00 am	RNS	Award of major APC-backed project with Cummins

See more Transense regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43