| Price | 60.50p on 21-04-2026 at 18:50:09 |
|---|---|
| Change | -0.50p -0.82% |
| Buy | 61.00p |
| Sell | 60.00p |
| Last Trade: | Unknown 1,700.00 at 60.50p |
| Day's Volume: | 6,016 |
| Last Close: | 60.50p |
| Open: | 61.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 60.50p - 61.00p |
| 52wk Range: | 60.50p - 175.00p |
| Market Capitalisation: | £9.21m |
| VWAP: | 60.64765p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | 60.50p | Ordinary |
15:46:03 - 21-Apr-26 |
| Unknown* | 2,500 | 60.50p | Ordinary |
15:38:01 - 21-Apr-26 |
| Buy* | 1,639 | 60.988p | Ordinary |
15:29:21 - 21-Apr-26 |
| Buy* | 43 | 61.00p | Ordinary |
10:51:56 - 21-Apr-26 |
| Buy* | 43 | 61.00p | SI Trade |
10:51:55 - 21-Apr-26 |
| Buy* | 43 | 61.00p | Ordinary |
08:15:26 - 21-Apr-26 |
| Buy* | 40 | 61.00p | SI Trade |
08:15:25 - 21-Apr-26 |
| Buy* | 4 | 61.90p | Ordinary |
15:47:57 - 20-Apr-26 |
| Buy* | 40 | 62.00p | Ordinary |
12:59:51 - 20-Apr-26 |
| Buy* | 40 | 62.00p | SI Trade |
12:59:51 - 20-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 12:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
