| Price | 59.00p on 30-04-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,663.00 at 59.80p |
| Day's Volume: | 0 |
| Last Close: | 59.00p |
| Open: | 0.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.00p - 175.00p |
| Market Capitalisation: | £8.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,663 | 59.80p | Ordinary |
16:21:03 - 29-Apr-26 |
| Sell* | 1,129 | 58.50p | Ordinary |
15:19:05 - 29-Apr-26 |
| Buy* | 2,500 | 59.80p | Ordinary |
13:25:25 - 29-Apr-26 |
| Buy* | 200 | 59.80p | Ordinary |
12:56:59 - 29-Apr-26 |
| Buy* | 8,500 | 59.50p | Ordinary |
12:50:22 - 29-Apr-26 |
| Buy* | 2,500 | 59.50p | Ordinary |
11:26:35 - 29-Apr-26 |
| Buy* | 33 | 60.00p | SI Trade |
08:15:09 - 29-Apr-26 |
| Sell* | 5 | 58.20p | Ordinary |
08:05:58 - 29-Apr-26 |
| Sell* | 5,000 | 58.155p | Ordinary |
16:29:55 - 28-Apr-26 |
| Buy* | 6,000 | 59.80p | Ordinary |
15:43:23 - 28-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 24th Apr 2026 1:25 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 22nd Apr 2026 7:00 am | RNS-R | SAWsense investment to accelerate scale-up |
| 8th Apr 2026 12:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
