UK earnings, trading statements calendar - next 7 days
16th Sep 2025 14:01
| Price | 118.00p on 18-09-2025 at 10:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 116.00p |
| Last Trade: | Buy 4,000.00 at 119.48p |
| Day's Volume: | 13,129 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 112.50p - 190.00p |
| Market Capitalisation: | £17.96m |
| VWAP: | 119.29112p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 119.48p | Ordinary |
10:34:49 - 18-Sep-25 |
| Sell* | 1,100 | 117.25p | Ordinary |
10:25:47 - 18-Sep-25 |
| Buy* | 1,673 | 119.48p | Ordinary |
10:20:53 - 18-Sep-25 |
| Buy* | 2,166 | 119.48p | Ordinary |
10:12:54 - 18-Sep-25 |
| Sell* | 9 | 116.50p | Ordinary |
09:41:46 - 18-Sep-25 |
| Buy* | 4,181 | 119.48p | Ordinary |
08:03:55 - 18-Sep-25 |
| Buy* | 2 | 119.48p | Ordinary |
10:57:20 - 17-Sep-25 |
| Sell* | 119 | 117.25p | Ordinary |
15:09:38 - 16-Sep-25 |
| Buy* | 3,000 | 119.50p | Ordinary |
11:06:30 - 16-Sep-25 |
| Buy* | 416 | 118.90p | Ordinary |
09:39:52 - 16-Sep-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Notice of Results |
| 4th Sep 2025 7:00 am | RNS-R | Products update |
| 28th Jul 2025 3:20 pm | RNS | TR-1 |
| 21st Jul 2025 3:28 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
| 11th Jun 2025 5:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 3:52 pm | RNS | TR - 1 |
| 21st May 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 20th May 2025 7:00 am | RNS | Strategic US Packaging Collaboration |
| 7th Apr 2025 3:13 pm | RNS | Holding(s) in Company |