| Price | 57.50p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | -2.50p -4.27% |
| Buy | 58.00p |
| Sell | 57.00p |
| Last Trade: | Buy 37.00 at 57.98p |
| Day's Volume: | 64,317 |
| Last Close: | 56.00p |
| Open: | 58.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 56.00p - 56.00p |
| 52wk Range: | 56.00p - 175.00p |
| Market Capitalisation: | £8.52m |
| VWAP: | 57.76582p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 57.98p | Ordinary |
16:26:18 - 24-Apr-26 |
| Unknown* | 37,423 | 57.5641p | Negotiated Trade |
16:22:00 - 24-Apr-26 |
| Buy* | 10,000 | 57.98p | Ordinary |
16:21:25 - 24-Apr-26 |
| Buy* | 3,868 | 57.98p | Ordinary |
15:38:13 - 24-Apr-26 |
| Sell* | 700 | 57.00p | Ordinary |
13:22:54 - 24-Apr-26 |
| Buy* | 2,000 | 58.00p | Ordinary |
13:03:35 - 24-Apr-26 |
| Buy* | 5,000 | 58.00p | Ordinary |
13:03:28 - 24-Apr-26 |
| Buy* | 3,409 | 58.44p | Ordinary |
10:46:35 - 24-Apr-26 |
| Buy* | 805 | 58.44p | Ordinary |
09:06:17 - 24-Apr-26 |
| Buy* | 1,000 | 58.44p | Ordinary |
08:44:01 - 24-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS-R | SAWsense investment to accelerate scale-up |
| 8th Apr 2026 12:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
