Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Price

Price 120.00p on 10-10-2025 at 08:50:10
Change 0.00p 0%
Buy 125.00p
Sell 115.00p
Last Trade: Buy 10.00 at 122.00p
Day's Volume: 0
Last Close: 120.00p
Open: 120.00p
ISIN: GB00BDHDTH21
Day's Range 120.00p - 120.00p
52wk Range: 107.50p - 188.00p
Market Capitalisation: £18.26m
VWAP: 0.00p
Shares in Issue: 15.22m

Transense (TRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 122.00p Ordinary
08:19:39 - 09-Oct-25
Buy* 36 122.00p Ordinary
08:04:34 - 09-Oct-25
Unknown* 25,000 116.00p Negotiated Trade
12:37:41 - 08-Oct-25
Unknown* 50,000 120.00p Negotiated Trade
12:37:32 - 08-Oct-25
Sell* 618 116.00p Ordinary
11:08:05 - 08-Oct-25
Sell* 1,306 116.00p Ordinary
10:07:08 - 08-Oct-25
Unknown* 4,156 120.00p Ordinary
09:54:18 - 08-Oct-25
Buy* 1 124.00p Ordinary
08:35:10 - 08-Oct-25
Buy* 4 124.00p Ordinary
09:31:10 - 07-Oct-25
Unknown* 17,114 120.00p Uncrossing Trade
16:35:22 - 06-Oct-25
See more Transense trades

Transense (TRT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 120.00 120.00 120.00 120.00 46
8th Oct 2025 (Wed) 120.00 120.00 120.00 120.00 6,081
7th Oct 2025 (Tue) 120.00 120.00 120.00 120.00 4
6th Oct 2025 (Mon) 117.50 120.00 120.00 120.00 35,818
3rd Oct 2025 (Fri) 117.50 117.50 117.50 117.50 2,255
2nd Oct 2025 (Thu) 125.00 125.00 117.50 117.50 22,188
1st Oct 2025 (Wed) 125.00 125.00 125.00 125.00 4,092
30th Sep 2025 (Tue) 125.00 125.00 125.00 125.00 8,299
29th Sep 2025 (Mon) 126.50 125.00 125.00 125.00 34,226
26th Sep 2025 (Fri) 121.00 126.50 121.00 126.50 112,690
25th Sep 2025 (Thu) 121.00 121.00 121.00 121.00 112,160
24th Sep 2025 (Wed) 110.00 121.00 110.00 121.00 88,856
23rd Sep 2025 (Tue) 121.50 121.50 107.50 110.00 432,696
22nd Sep 2025 (Mon) 118.00 121.50 117.00 121.50 72,830
19th Sep 2025 (Fri) 118.00 118.00 118.00 118.00 111,646
18th Sep 2025 (Thu) 118.00 118.00 118.00 118.00 29,175
17th Sep 2025 (Wed) 118.00 118.00 118.00 118.00 2
16th Sep 2025 (Tue) 118.00 118.00 118.00 118.00 13,739
15th Sep 2025 (Mon) 115.00 118.00 115.00 118.00 25,415
12th Sep 2025 (Fri) 112.50 115.00 112.50 115.00 31,378
11th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 9,163
10th Sep 2025 (Wed) 121.00 121.00 112.50 112.50 46,620
See more Transense price history

Transense (TRT) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Final Results
12th Sep 2025 7:00 am RNS Notice of Results
4th Sep 2025 7:00 am RNS-R Products update
28th Jul 2025 3:20 pm RNS TR-1
21st Jul 2025 3:28 pm RNS Director/PDMR Shareholding - acquisition of shares
17th Jul 2025 7:00 am RNS Trading Update
11th Jun 2025 5:45 pm RNS Holding(s) in Company
21st May 2025 3:52 pm RNS TR - 1
21st May 2025 7:00 am RNS Director/PDMR Shareholding - acquisition of shares
20th May 2025 7:00 am RNS Strategic US Packaging Collaboration
See more Transense regulatory news

Transense (TRT) Share News

Transense says confident in delivering value as annual profit grows

23rd Sep 2025 16:41

(Alliance News) - Transense Technologies PLC on Tuesday said it is managing cash headroom and investing in people, as it announced higher profit. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Transense Technologies strikes technology packaging deal with ISI

20th May 2025 16:58

(Alliance News) - Transense Technologies PLC on Tuesday said it has signed a licensing supply agreement with a subsidiary of Illinois, US-based electronics firm Molex LLC to support the packaging of a product. Read More

Transense Technologies profit falls as costs outpace revenue growth

18th Feb 2025 14:28

(Alliance News) - Transense Technologies PLC on Tuesday said now is a good time to invest to capitalise on strategic growth potential, as it announced a lower profit due to higher operating costs. Read More

See more Transense news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered