| Price | 120.00p on 21-04-2025 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 115.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Buy 422.00 at 123.00p |
| Day's Volume: | 0 |
| Last Close: | 120.00p |
| Open: | 0.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 93.00p - 192.50p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 15m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 123.00p | Ordinary |
12:52:39 - 17-Apr-25 |
| Buy* | 4 | 123.00p | Ordinary |
09:28:52 - 17-Apr-25 |
| Sell* | 12 | 116.10p | Ordinary |
10:33:17 - 16-Apr-25 |
| Sell* | 3,000 | 119.90p | Ordinary |
16:15:10 - 15-Apr-25 |
| Buy* | 2,000 | 120.00p | Ordinary |
15:47:48 - 14-Apr-25 |
| Buy* | 2,500 | 120.00p | Ordinary |
15:47:36 - 14-Apr-25 |
| Sell* | 67 | 115.00p | Ordinary |
10:24:14 - 14-Apr-25 |
| Buy* | 42 | 118.50p | Ordinary |
09:57:09 - 14-Apr-25 |
| Sell* | 1,612 | 115.00p | Ordinary |
08:13:09 - 14-Apr-25 |
| Buy* | 286 | 118.00p | Ordinary |
08:08:38 - 14-Apr-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 11:38 am | RNS | Holding(s) in Company |
| 12th Mar 2025 10:28 am | RNS | Holding(s) in Company |
| 12th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 4th Mar 2025 12:26 pm | RNS | Holding(s) in Company |
| 4th Mar 2025 7:00 am | RNS | Director/PDMR shareholding - acquisition of shares |
| 3rd Mar 2025 7:00 am | RNS-R | Contract with Logistics UK |
| 25th Feb 2025 12:02 pm | RNS | Director/PDMR shareholding - acquisition of shares |
| 18th Feb 2025 3:16 pm | RNS | Director/PDMR shareholding – acquisition of shares |
