| Price | 66.00p on 08-04-2026 at 16:30:01 |
|---|---|
| Change | 1.50p 2.33% |
| Buy | 68.00p |
| Sell | 64.00p |
| Last Trade: | Unknown 25,000.00 at 65.00p |
| Day's Volume: | 0 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 62.50p - 175.00p |
| Market Capitalisation: | £10.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
15:16:00 - 07-Apr-26 |
| Buy* | 17 | 65.00p | Ordinary |
14:16:55 - 07-Apr-26 |
| Buy* | 500 | 64.80p | Ordinary |
12:00:26 - 07-Apr-26 |
| Buy* | 7 | 64.98p | Ordinary |
09:33:12 - 07-Apr-26 |
| Unknown* | 6,102 | 64.50p | Ordinary |
09:27:11 - 07-Apr-26 |
| Sell* | 500 | 64.01p | Ordinary |
15:01:58 - 02-Apr-26 |
| Unknown* | 1,227 | 64.50p | Ordinary |
13:22:26 - 02-Apr-26 |
| Unknown* | 2,325 | 64.50p | Ordinary |
13:20:48 - 02-Apr-26 |
| Unknown* | 1,000 | 64.50p | Ordinary |
12:34:57 - 02-Apr-26 |
| Sell* | 1,100 | 64.01p | Ordinary |
10:18:36 - 02-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
