| Price | 65.00p on 25-02-2026 at 08:40:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.00p |
| Sell | 64.00p |
| Last Trade: | Sell 352.00 at 64.00p |
| Day's Volume: | 1,252 |
| Last Close: | 65.00p |
| Open: | 65.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 65.00p - 65.00p |
| 52wk Range: | 62.50p - 175.00p |
| Market Capitalisation: | £9.89m |
| VWAP: | 64.00p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | 64.00p | Ordinary |
08:18:45 - 25-Feb-26 |
| Sell* | 900 | 64.00p | Ordinary |
08:18:34 - 25-Feb-26 |
| Sell* | 1 | 64.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Buy* | 86 | 66.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Sell* | 42 | 64.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Buy* | 1 | 66.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Buy* | 2 | 66.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Sell* | 7,000 | 64.25p | Ordinary |
15:29:48 - 24-Feb-26 |
| Unknown* | 10,000 | 64.25p | Ordinary |
15:28:51 - 24-Feb-26 |
| Unknown* | 10,000 | 64.50p | Ordinary |
13:22:32 - 24-Feb-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
