| Price | 137.50p on 28-08-2025 at 18:50:08 |
|---|---|
| Change | 1.50p 1.1% |
| Buy | 140.00p |
| Sell | 135.00p |
| Last Trade: | Buy 4,100.00 at 137.00p |
| Day's Volume: | 4,100 |
| Last Close: | 137.50p |
| Open: | 136.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 136.00p - 137.50p |
| 52wk Range: | 112.50p - 192.50p |
| Market Capitalisation: | £20.93m |
| VWAP: | 137.00p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,100 | 137.00p | Ordinary |
14:54:05 - 28-Aug-25 |
| Sell* | 2,100 | 135.40p | Ordinary |
15:15:47 - 27-Aug-25 |
| Sell* | 800 | 135.40p | Ordinary |
10:44:36 - 27-Aug-25 |
| Sell* | 1,485 | 135.02p | Ordinary |
09:16:44 - 27-Aug-25 |
| Sell* | 1,848 | 135.50p | Ordinary |
09:15:44 - 27-Aug-25 |
| Unknown* | 5,000 | 135.00p | Ordinary |
16:29:35 - 26-Aug-25 |
| Unknown* | 5,000 | 135.00p | Ordinary |
16:29:35 - 26-Aug-25 |
| Unknown* | -5,000 | 135.00p | Ordinary Correction |
16:29:35 - 26-Aug-25 |
| Unknown* | 5,500 | 138.6364p | Negotiated Trade |
16:26:08 - 26-Aug-25 |
| Sell* | 735 | 135.40p | Ordinary |
15:59:18 - 26-Aug-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 3:20 pm | RNS | TR-1 |
| 21st Jul 2025 3:28 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
| 11th Jun 2025 5:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 3:52 pm | RNS | TR - 1 |
| 21st May 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 20th May 2025 7:00 am | RNS | Strategic US Packaging Collaboration |
| 7th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 11:38 am | RNS | Holding(s) in Company |
