Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transense (TRT) Share Price

Intraday
Historical

Price	58.50p on 01-05-2026 at 18:00:08
Change	0.00p 0%
Buy	59.00p
Sell	58.00p

Last Trade:	Sell 10,000.00 at 58.00p
Day's Volume:	50,042
Last Close:	58.50p
Open:	58.50p
ISIN:	GB00BDHDTH21

Day's Range	58.50p - 58.50p
52wk Range:	56.00p - 175.00p
Market Capitalisation:	£8.90m
VWAP:	58.18076p
Shares in Issue:	15.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Transense (TRT) Latest Trades
Sell*	10,000	58.00p	Ordinary	16:22:53 - 01-May-26
Sell*	500	58.325p	Ordinary	13:58:04 - 01-May-26
Unknown*	35,000	58.125p	Negotiated Trade	11:49:10 - 01-May-26
Buy*	2,000	59.00p	Ordinary	09:46:00 - 01-May-26
Buy*	1,695	58.99p	Ordinary	09:13:52 - 01-May-26
Sell*	10,000	58.05p	Ordinary	16:27:00 - 30-Apr-26
Sell*	600	58.30p	Ordinary	15:39:04 - 30-Apr-26
Buy*	2,000	59.00p	Ordinary	14:21:07 - 30-Apr-26
Unknown*	0	58.00p	SI Trade	14:07:14 - 30-Apr-26
Buy*	1,037	59.75p	Ordinary	14:07:06 - 30-Apr-26

See more Transense trades

Transense (TRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	59.00	59.00	58.50	58.50	15,184
29th Apr 2026 (Wed)	59.00	59.00	59.00	59.00	16,710
28th Apr 2026 (Tue)	58.50	59.00	58.50	59.00	72,229
27th Apr 2026 (Mon)	57.50	56.00	56.00	56.00	169,160
24th Apr 2026 (Fri)	58.50	56.00	56.00	56.00	64,317
23rd Apr 2026 (Thu)	60.25	59.50	56.00	58.50	152,876
22nd Apr 2026 (Wed)	62.00	62.50	60.25	60.25	143,011
21st Apr 2026 (Tue)	61.00	61.00	60.50	60.50	6,016
20th Apr 2026 (Mon)	62.25	62.25	61.00	61.00	21,919
17th Apr 2026 (Fri)	62.25	62.25	62.25	62.25	68,878
16th Apr 2026 (Thu)	61.50	63.00	61.50	62.25	49,112
15th Apr 2026 (Wed)	63.50	63.50	61.00	61.50	20,694
14th Apr 2026 (Tue)	63.50	63.50	63.50	63.50	1,342
13th Apr 2026 (Mon)	63.50	63.50	63.50	63.50	6,831
10th Apr 2026 (Fri)	63.50	63.50	63.50	63.50	27,364
9th Apr 2026 (Thu)	66.00	66.00	63.50	63.50	20,286
8th Apr 2026 (Wed)	66.00	66.00	66.00	66.00	0
7th Apr 2026 (Tue)	64.50	64.50	64.50	64.50	31,626
6th Apr 2026 (Mon)	64.50	64.50	64.50	64.50	0
3rd Apr 2026 (Fri)	64.50	64.50	64.50	64.50	0
2nd Apr 2026 (Thu)	64.50	64.50	64.50	64.50	14,507
1st Apr 2026 (Wed)	66.00	66.00	64.50	64.50	5,800

See more Transense price history

Date	Source	Headline
Transense (TRT) Regulatory News
27th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding - acquisition of shares
24th Apr 2026 1:25 pm	RNS	Director/PDMR Shareholding - acquisition of shares
22nd Apr 2026 7:00 am	RNS-R	SAWsense investment to accelerate scale-up
8th Apr 2026 12:06 pm	RNS	Holding(s) in Company
13th Mar 2026 11:12 am	RNS	Director/PDMR Shareholding - acquisition of shares
13th Mar 2026 11:12 am	RNS	Director/PDMR Shareholding - acquisition of shares
13th Mar 2026 7:00 am	RNS	Award of major APC-backed project with Cummins
13th Mar 2026 7:00 am	RNS	Award of major APC-backed project with Cummins
17th Feb 2026 7:00 am	RNS	Interim Results
11th Feb 2026 10:22 am	RNS	Holding(s) in Company

See more Transense regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89