| Price | 157.50p on 26-06-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 155.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Sell 197.00 at 155.60p |
| Day's Volume: | 3,343 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 157.50p - 157.50p |
| 52wk Range: | 112.50p - 192.50p |
| Market Capitalisation: | £24m |
| VWAP: | 159.03666p |
| Shares in Issue: | 15m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 155.60p | Ordinary |
16:27:54 - 26-Jun-25 |
| Buy* | 3,137 | 159.25p | Ordinary |
13:21:48 - 26-Jun-25 |
| Buy* | 6 | 159.90p | Ordinary |
10:01:50 - 26-Jun-25 |
| Buy* | 3 | 159.90p | Ordinary |
10:01:07 - 26-Jun-25 |
| Buy* | 200 | 159.25p | Ordinary |
14:32:29 - 25-Jun-25 |
| Buy* | 200 | 159.25p | Ordinary |
12:27:35 - 25-Jun-25 |
| Buy* | 60 | 159.25p | Ordinary |
12:24:22 - 25-Jun-25 |
| Sell* | 60 | 155.00p | Ordinary |
08:43:22 - 25-Jun-25 |
| Sell* | 1,000 | 155.20p | Ordinary |
08:00:23 - 25-Jun-25 |
| Sell* | 1,990 | 155.00p | Ordinary |
14:04:33 - 24-Jun-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 5:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 3:52 pm | RNS | TR - 1 |
| 21st May 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 20th May 2025 7:00 am | RNS | Strategic US Packaging Collaboration |
| 7th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 11:38 am | RNS | Holding(s) in Company |
| 12th Mar 2025 10:28 am | RNS | Holding(s) in Company |
| 12th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 4th Mar 2025 12:26 pm | RNS | Holding(s) in Company |
