| Price | 138.50p on 05-08-2025 at 18:40:08 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 140.00p |
| Sell | 137.00p |
| Last Trade: | Sell 2,000.00 at 137.99p |
| Day's Volume: | 12,127 |
| Last Close: | 138.50p |
| Open: | 138.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 138.00p - 138.50p |
| 52wk Range: | 112.50p - 192.50p |
| Market Capitalisation: | £21.08m |
| VWAP: | 136.98933p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 137.99p | Ordinary |
13:41:47 - 05-Aug-25 |
| Sell* | 2,000 | 136.50p | Ordinary |
13:38:27 - 05-Aug-25 |
| Buy* | 2,500 | 138.10p | Ordinary |
11:19:42 - 05-Aug-25 |
| Buy* | 3 | 139.20p | Ordinary |
09:31:08 - 05-Aug-25 |
| Unknown* | 5,624 | 136.3126p | Ordinary |
09:01:56 - 05-Aug-25 |
| Buy* | 2,500 | 138.00p | Ordinary |
09:46:58 - 04-Aug-25 |
| Buy* | 3,000 | 139.50p | Suspected BUY Trade |
09:46:37 - 04-Aug-25 |
| Buy* | 4,360 | 137.50p | Ordinary |
09:43:27 - 04-Aug-25 |
| Sell* | 2,000 | 136.05p | Ordinary |
15:12:20 - 01-Aug-25 |
| Unknown* | 10,000 | 136.75p | Negotiated Trade |
14:06:51 - 01-Aug-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 3:20 pm | RNS | TR-1 |
| 21st Jul 2025 3:28 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
| 11th Jun 2025 5:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 3:52 pm | RNS | TR - 1 |
| 21st May 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 20th May 2025 7:00 am | RNS | Strategic US Packaging Collaboration |
| 7th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 11:38 am | RNS | Holding(s) in Company |
