UK shareholder meetings calendar - next 7 days
18th Nov 2025 14:30
| Price | 135.00p on 19-12-2025 at 15:37:26 |
|---|---|
| Change | -5.00p -3.57% |
| Buy | 140.00p |
| Sell | 130.00p |
| Last Trade: | Sell 2,500.00 at 130.10p |
| Day's Volume: | 16,451 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 135.00p - 140.00p |
| 52wk Range: | 107.50p - 180.00p |
| Market Capitalisation: | £20.55m |
| VWAP: | 132.1323p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 130.10p | Ordinary |
15:37:24 - 19-Dec-25 |
| Sell* | 2,500 | 131.50p | Ordinary |
15:37:06 - 19-Dec-25 |
| Unknown* | 6,000 | 132.00p | Ordinary |
11:08:50 - 19-Dec-25 |
| Unknown* | 5,451 | 133.50p | Ordinary |
10:19:32 - 19-Dec-25 |
| Sell* | 716 | 139.50p | Negotiated Trade |
10:19:59 - 18-Dec-25 |
| Unknown* | 4,998 | 139.80p | Ordinary |
10:34:39 - 17-Dec-25 |
| Unknown* | 5,000 | 139.80p | Ordinary |
09:56:25 - 17-Dec-25 |
| Sell* | 35 | 139.85p | Ordinary |
09:29:08 - 17-Dec-25 |
| Sell* | 507 | 135.50p | Ordinary |
08:01:06 - 17-Dec-25 |
| Buy* | 2,500 | 140.00p | Ordinary |
16:14:32 - 16-Dec-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 12th Sep 2025 7:00 am | RNS | Notice of Results |
| 4th Sep 2025 7:00 am | RNS-R | Products update |
| 28th Jul 2025 3:20 pm | RNS | TR-1 |
| 21st Jul 2025 3:28 pm | RNS | Director/PDMR Shareholding - acquisition of shares |