| Price | 66.50p on 11-03-2026 at 09:30:24 |
|---|---|
| Change | -1.50p -2.21% |
| Buy | 67.00p |
| Sell | 66.00p |
| Last Trade: | Sell 3.00 at 66.00p |
| Day's Volume: | 6,004 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 66.50p - 68.00p |
| 52wk Range: | 62.50p - 175.00p |
| Market Capitalisation: | £10.12m |
| VWAP: | 66.04014p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 66.00p | SI Trade |
09:16:43 - 11-Mar-26 |
| Buy* | 1 | 67.00p | SI Trade |
09:16:43 - 11-Mar-26 |
| Sell* | 6,000 | 66.04p | Ordinary |
08:11:53 - 11-Mar-26 |
| Sell* | 641 | 66.04p | Ordinary |
14:45:34 - 10-Mar-26 |
| Sell* | 20 | 66.04p | Ordinary |
13:25:07 - 10-Mar-26 |
| Sell* | 60 | 66.04p | Ordinary |
13:14:36 - 10-Mar-26 |
| Buy* | 718 | 69.00p | Ordinary |
11:48:50 - 10-Mar-26 |
| Buy* | 7 | 69.60p | Ordinary |
09:31:03 - 10-Mar-26 |
| Unknown* | 14,000 | 68.80p | Ordinary |
08:36:07 - 10-Mar-26 |
| Sell* | 30 | 66.00p | Ordinary |
08:02:27 - 10-Mar-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
