| Price | 63.00p on 11-02-2026 at 13:04:52 |
|---|---|
| Change | -2.50p -3.82% |
| Buy | 64.00p |
| Sell | 62.00p |
| Last Trade: | Buy 8.00 at 64.00p |
| Day's Volume: | 55,925 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 63.00p - 65.50p |
| 52wk Range: | 63.00p - 175.00p |
| Market Capitalisation: | £9.59m |
| VWAP: | 64.24514p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 64.00p | SI Trade |
13:04:51 - 11-Feb-26 |
| Sell* | 1,000 | 63.01p | Ordinary |
12:54:34 - 11-Feb-26 |
| Buy* | 1,600 | 63.75p | Ordinary |
12:19:35 - 11-Feb-26 |
| Buy* | 1,410 | 63.80p | Ordinary |
11:07:47 - 11-Feb-26 |
| Buy* | 8 | 64.00p | SI Trade |
11:07:47 - 11-Feb-26 |
| Buy* | 50 | 64.00p | SI Trade |
11:07:47 - 11-Feb-26 |
| Buy* | 1,500 | 65.00p | Ordinary |
10:53:20 - 11-Feb-26 |
| Unknown* | 1,500 | 65.00p | OTC Trade |
10:53:20 - 11-Feb-26 |
| Sell* | 785 | 63.02p | Ordinary |
10:52:26 - 11-Feb-26 |
| Sell* | 1,352 | 63.20p | Ordinary |
10:33:11 - 11-Feb-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 12th Sep 2025 7:00 am | RNS | Notice of Results |
