UK shareholder meetings calendar - next 7 days
18th Nov 2025 14:30
| Price | 117.50p on 28-11-2025 at 19:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Unknown 10,000.00 at 120.00p |
| Day's Volume: | 13,467 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 107.50p - 180.00p |
| Market Capitalisation: | £17.88m |
| VWAP: | 119.30493p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 120.00p | Ordinary |
15:54:40 - 28-Nov-25 |
| Sell* | 149 | 115.75p | Ordinary |
14:56:02 - 28-Nov-25 |
| Buy* | 2,000 | 118.40p | Ordinary |
11:55:25 - 28-Nov-25 |
| Sell* | 1,291 | 115.75p | Ordinary |
10:42:37 - 28-Nov-25 |
| Buy* | 27 | 118.50p | Ordinary |
10:07:19 - 28-Nov-25 |
| Buy* | 1,200 | 118.50p | Ordinary |
13:46:38 - 27-Nov-25 |
| Sell* | 2,500 | 115.50p | Ordinary |
12:10:47 - 27-Nov-25 |
| Unknown* | 6,000 | 120.00p | Ordinary |
13:44:36 - 26-Nov-25 |
| Buy* | 9 | 118.50p | Ordinary |
15:39:16 - 25-Nov-25 |
| Unknown* | -2,045 | 115.00p | Ordinary Correction |
13:37:33 - 25-Nov-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 12th Sep 2025 7:00 am | RNS | Notice of Results |
| 4th Sep 2025 7:00 am | RNS-R | Products update |
| 28th Jul 2025 3:20 pm | RNS | TR-1 |
| 21st Jul 2025 3:28 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 17th Jul 2025 7:00 am | RNS | Trading Update |