| Price | 62.25p on 17-04-2026 at 18:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.50p |
| Sell | 62.00p |
| Last Trade: | Buy 150.00 at 62.475p |
| Day's Volume: | 68,878 |
| Last Close: | 62.25p |
| Open: | 62.25p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 62.25p - 62.25p |
| 52wk Range: | 61.00p - 175.00p |
| Market Capitalisation: | £9.47m |
| VWAP: | 62.46774p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 62.475p | Ordinary |
16:22:59 - 17-Apr-26 |
| Buy* | 1,470 | 62.25p | Ordinary |
16:02:24 - 17-Apr-26 |
| Buy* | 5,000 | 62.50p | Ordinary |
15:24:03 - 17-Apr-26 |
| Unknown* | 23,997 | 62.475p | Negotiated Trade |
14:57:22 - 17-Apr-26 |
| Unknown* | 26,401 | 62.475p | Negotiated Trade |
14:40:57 - 17-Apr-26 |
| Buy* | 2 | 62.4975p | Ordinary |
13:03:08 - 17-Apr-26 |
| Buy* | 5,000 | 62.475p | Ordinary |
11:32:28 - 17-Apr-26 |
| Buy* | 5,000 | 62.50p | Ordinary |
10:54:28 - 17-Apr-26 |
| Buy* | 3 | 62.50p | Ordinary |
10:15:15 - 17-Apr-26 |
| Buy* | 3 | 62.50p | Ordinary |
09:35:34 - 17-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 12:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
