| Price | 162.50p on 21-01-2025 at 05:33:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 160.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Unknown 20,000.00 at 156.5158p |
| Day's Volume: | 0 |
| Last Close: | 162.50p |
| Open: | 0.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 91.50p - 192.50p |
| Market Capitalisation: | £25m |
| VWAP: | 0.00p |
| Shares in Issue: | 15m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Transense (TRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 156.5158p | Negotiated Trade |
15:54:35 - 17-Jan-25 |
| Unknown* | 33,507 | 158.508p | Negotiated Trade |
16:31:12 - 17-Jan-25 |
| Sell* | 2,500 | 161.50p | Ordinary |
16:29:23 - 20-Jan-25 |
| Sell* | 2,279 | 161.50p | Ordinary |
16:25:26 - 20-Jan-25 |
| Sell* | 618 | 161.80p | Ordinary |
10:50:55 - 20-Jan-25 |
| Sell* | 3,125 | 160.00p | Ordinary |
10:06:39 - 20-Jan-25 |
