| Price | 167.50p on 04-06-2025 at 17:30:09 |
|---|---|
| Change | 5.00p 3.08% |
| Buy | 170.00p |
| Sell | 165.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Sell 2,000.00 at 166.50p |
| Day's Volume: | 40,891 |
| Last Close: | 167.50p |
| Open: | 162.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 162.50p - 175.00p |
| 52wk Range: | 112.50p - 192.50p |
| Market Capitalisation: | £25m |
| VWAP: | 171.54163p |
| Shares in Issue: | 15m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 166.50p | Ordinary |
16:11:16 - 04-Jun-25 |
| Sell* | 1,421 | 167.60p | Ordinary |
16:05:20 - 04-Jun-25 |
| Sell* | 2,390 | 167.60p | Ordinary |
16:03:05 - 04-Jun-25 |
| Unknown* | 4,000 | 171.325p | Ordinary |
15:56:51 - 04-Jun-25 |
| Sell* | 1,000 | 172.00p | Ordinary |
15:40:24 - 04-Jun-25 |
| Unknown* | 7,000 | 175.00p | Ordinary |
15:35:55 - 04-Jun-25 |
| Unknown* | 200 | 175.00p | Ordinary |
15:33:51 - 04-Jun-25 |
| Unknown* | 5,000 | 175.00p | Ordinary |
15:25:11 - 04-Jun-25 |
| Unknown* | 2,000 | 175.00p | Ordinary |
15:24:51 - 04-Jun-25 |
| Buy* | 1,500 | 174.95p | Ordinary |
15:14:37 - 04-Jun-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 3:52 pm | RNS | TR - 1 |
| 21st May 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 20th May 2025 7:00 am | RNS | Strategic US Packaging Collaboration |
| 7th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 11:38 am | RNS | Holding(s) in Company |
| 12th Mar 2025 10:28 am | RNS | Holding(s) in Company |
| 12th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 4th Mar 2025 12:26 pm | RNS | Holding(s) in Company |
| 4th Mar 2025 7:00 am | RNS | Director/PDMR shareholding - acquisition of shares |
