| Price | 64.50p on 01-04-2026 at 15:45:13 |
|---|---|
| Change | -1.50p -2.27% |
| Buy | 65.00p |
| Sell | 64.00p |
| Last Trade: | Buy 769.00 at 65.00p |
| Day's Volume: | 5,800 |
| Last Close: | 64.50p |
| Open: | 66.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 64.50p - 66.00p |
| 52wk Range: | 62.50p - 175.00p |
| Market Capitalisation: | £9.82m |
| VWAP: | 65.0014p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 769 | 65.00p | Ordinary |
15:05:43 - 01-Apr-26 |
| Buy* | 2 | 65.00p | Ordinary |
15:05:42 - 01-Apr-26 |
| Buy* | 2 | 65.50p | Ordinary |
15:05:39 - 01-Apr-26 |
| Buy* | 2 | 65.50p | Ordinary |
15:05:38 - 01-Apr-26 |
| Sell* | 2,500 | 65.00p | Ordinary |
15:05:12 - 01-Apr-26 |
| Sell* | 2,500 | 65.00p | Ordinary |
15:05:07 - 01-Apr-26 |
| Buy* | 2 | 66.00p | Ordinary |
15:04:56 - 01-Apr-26 |
| Sell* | 21 | 65.10p | Ordinary |
14:19:39 - 01-Apr-26 |
| Buy* | 2 | 66.00p | Ordinary |
11:08:12 - 01-Apr-26 |
| Unknown* | 0 | 65.00p | SI Trade |
11:08:12 - 01-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
