Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transense (TRT) Share Price

Intraday
Historical

Price	48.50p on 31-07-2026 at 18:35:10
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Unknown 20,938.00 at 47.25p
Day's Volume:	20,964
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00BDHDTH21

Day's Range	48.50p - 48.50p
52wk Range:	47.50p - 142.50p
Market Capitalisation:	£7.38m
VWAP:	47.25197p
Shares in Issue:	15.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Transense (TRT) Latest Trades
Unknown*	20,938	47.25p	Ordinary	14:02:31 - 31-Jul-26
Buy*	6	49.00p	SI Trade	12:45:40 - 31-Jul-26
Buy*	20	48.79p	Ordinary	08:00:21 - 31-Jul-26
Buy*	10,000	48.75p	Ordinary	16:00:10 - 30-Jul-26
Sell*	2,143	48.28p	Ordinary	12:47:04 - 30-Jul-26
Sell*	1,750	48.28p	Ordinary	11:45:22 - 30-Jul-26
Buy*	1,040	48.85p	Ordinary	09:45:00 - 30-Jul-26
Unknown*	5,000	48.50p	Ordinary	16:37:00 - 29-Jul-26
Unknown*	25,000	48.50p	Ordinary	16:18:05 - 29-Jul-26
Buy*	1,200	48.90p	Ordinary	15:43:54 - 29-Jul-26

See more Transense trades

Transense (TRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	48.50	48.50	48.50	48.50	20,964
30th Jul 2026 (Thu)	48.50	48.50	48.50	48.50	14,933
29th Jul 2026 (Wed)	48.50	48.50	48.50	48.50	36,021
28th Jul 2026 (Tue)	48.50	49.00	48.00	48.50	159,807
27th Jul 2026 (Mon)	50.50	50.50	48.00	48.00	102,126
24th Jul 2026 (Fri)	50.00	50.50	50.00	50.50	9,001
23rd Jul 2026 (Thu)	50.00	50.00	50.00	50.00	18,974
22nd Jul 2026 (Wed)	48.50	50.00	48.50	50.00	78,168
21st Jul 2026 (Tue)	48.50	48.50	48.50	48.50	5,038
20th Jul 2026 (Mon)	48.50	48.50	48.50	48.50	4,720
17th Jul 2026 (Fri)	48.50	48.50	48.50	48.50	88
16th Jul 2026 (Thu)	48.50	48.50	48.50	48.50	58
15th Jul 2026 (Wed)	48.50	48.50	48.50	48.50	7,782
14th Jul 2026 (Tue)	48.50	48.50	48.50	48.50	10
13th Jul 2026 (Mon)	48.50	48.50	48.50	48.50	13,562
10th Jul 2026 (Fri)	48.50	48.50	48.50	48.50	2,028
9th Jul 2026 (Thu)	48.50	48.50	48.50	48.50	15
8th Jul 2026 (Wed)	48.50	48.50	48.50	48.50	10,660
7th Jul 2026 (Tue)	48.50	48.50	48.50	48.50	6,338
6th Jul 2026 (Mon)	48.50	48.50	48.50	48.50	3,157
3rd Jul 2026 (Fri)	48.50	48.50	48.50	48.50	5,862
2nd Jul 2026 (Thu)	49.00	49.00	48.50	48.50	54,887
1st Jul 2026 (Wed)	48.50	48.50	48.50	48.50	69,804

See more Transense price history

Date	Source	Headline
Transense (TRT) Regulatory News
22nd Jul 2026 7:00 am	RNS-R	Transense appoints distributors for Translogik
7th Jul 2026 7:00 am	RNS	Board Changes
1st Jul 2026 7:00 am	RNS-R	North American Distribution Partner for Translogik
22nd Jun 2026 4:11 pm	RNS	Director/PDMR Shareholding - acquisition of shares
22nd Jun 2026 7:00 am	RNS	Trading update and Investor Meet Company seminar
13th May 2026 7:00 am	RNS	Grant of Options
6th May 2026 7:00 am	RNS-R	Launch of high-pressure tyre inspection tool
27th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding - acquisition of shares
24th Apr 2026 1:25 pm	RNS	Director/PDMR Shareholding - acquisition of shares
22nd Apr 2026 7:00 am	RNS-R	SAWsense investment to accelerate scale-up

See more Transense regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22