| Price | 68.50p on 19-03-2026 at 19:40:08 |
|---|---|
| Change | -0.50p -0.72% |
| Buy | 70.00p |
| Sell | 67.00p |
| Last Trade: | Unknown 10,570.00 at 67.20p |
| Day's Volume: | 32,896 |
| Last Close: | 68.50p |
| Open: | 69.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 68.50p - 69.00p |
| 52wk Range: | 62.50p - 175.00p |
| Market Capitalisation: | £10.43m |
| VWAP: | 67.44233p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,570 | 67.20p | Ordinary |
13:08:11 - 19-Mar-26 |
| Sell* | 17 | 67.00p | SI Trade |
11:08:58 - 19-Mar-26 |
| Unknown* | 22,214 | 67.55p | Negotiated Trade |
11:08:40 - 19-Mar-26 |
| Unknown* | 80 | 69.00p | Ordinary |
09:27:04 - 19-Mar-26 |
| Buy* | 10 | 71.00p | SI Trade |
09:15:12 - 19-Mar-26 |
| Buy* | 5 | 70.85p | Ordinary |
08:33:13 - 19-Mar-26 |
| Sell* | 2,278 | 69.30p | Ordinary |
12:26:32 - 18-Mar-26 |
| Sell* | 1,433 | 70.00p | Ordinary |
10:46:50 - 18-Mar-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
08:12:03 - 18-Mar-26 |
| Sell* | 4,000 | 70.00p | Ordinary |
08:11:50 - 18-Mar-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
