| Price | 67.50p on 03-02-2026 at 19:25:13 |
|---|---|
| Change | -3.00p -4.26% |
| Buy | 68.00p |
| Sell | 67.00p |
| Last Trade: | Buy 2,943.00 at 67.80p |
| Day's Volume: | 45,756 |
| Last Close: | 67.50p |
| Open: | 69.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 67.50p - 69.50p |
| 52wk Range: | 67.50p - 175.00p |
| Market Capitalisation: | £10.27m |
| VWAP: | 67.06805p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,943 | 67.80p | Ordinary |
16:18:34 - 03-Feb-26 |
| Buy* | 20 | 69.00p | SI Trade |
15:46:28 - 03-Feb-26 |
| Buy* | 5 | 69.00p | SI Trade |
15:46:28 - 03-Feb-26 |
| Buy* | 2 | 69.00p | SI Trade |
15:46:28 - 03-Feb-26 |
| Buy* | 89 | 69.00p | SI Trade |
15:46:28 - 03-Feb-26 |
| Sell* | 1,000 | 68.00p | Ordinary |
15:46:20 - 03-Feb-26 |
| Sell* | 1,000 | 68.01p | Ordinary |
15:41:55 - 03-Feb-26 |
| Buy* | 117 | 69.00p | Ordinary |
15:10:57 - 03-Feb-26 |
| Buy* | 50 | 69.00p | SI Trade |
15:10:57 - 03-Feb-26 |
| Buy* | 30 | 69.00p | SI Trade |
15:10:57 - 03-Feb-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 12th Sep 2025 7:00 am | RNS | Notice of Results |
| 4th Sep 2025 7:00 am | RNS-R | Products update |
