Transense Technologies in tyre management solutions tie-up
18th Nov 2024 11:13
(Alliance News) - Transense Technologies PLC on Monday said it has launched a tyre management system partnership with German software platform Tiretask GmBH. Read More
| Price | 187.50p on 21-11-2024 at 14:56:57 |
|---|---|
| Change | 7.50p 4.17% |
| Buy | 195.00p |
| Sell | 180.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Unknown 45.00 at 187.50p |
| Day's Volume: | 7,392 |
| Last Close: | 180.00p |
| Open: | 187.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 187.50p - 187.50p |
| 52wk Range: | 91.50p - 192.50p |
| Market Capitalisation: | £29m |
| VWAP: | 185.84386p |
| Shares in Issue: | 15m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Transense (TRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 187.50p | Ordinary |
14:56:55 - 21-Nov-24 |
| Sell* | 38 | 180.30p | Ordinary |
14:55:20 - 21-Nov-24 |
| Buy* | 2,106 | 188.00p | Ordinary |
14:14:39 - 21-Nov-24 |
| Sell* | 1,700 | 185.00p | Ordinary |
13:54:19 - 21-Nov-24 |
| Sell* | 3,500 | 185.00p | Ordinary |
11:21:17 - 21-Nov-24 |
| Sell* | 3 | 180.30p | Ordinary |
08:12:46 - 21-Nov-24 |