| Price | 47.50p on 14-08-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Sell 100.00 at 47.12p |
| Day's Volume: | 8,469 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 47.50p - 142.50p |
| Market Capitalisation: | £7.23m |
| VWAP: | 47.67792p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 47.12p | Ordinary |
15:28:24 - 14-Aug-26 |
| Sell* | 269 | 47.12p | Ordinary |
11:47:03 - 14-Aug-26 |
| Buy* | 7,500 | 47.75p | Ordinary |
11:07:02 - 14-Aug-26 |
| Sell* | 600 | 47.12p | Ordinary |
10:24:52 - 14-Aug-26 |
| Sell* | 667 | 47.12p | Ordinary |
15:32:13 - 13-Aug-26 |
| Buy* | 8,000 | 47.75p | Ordinary |
09:13:20 - 13-Aug-26 |
| Buy* | 49 | 48.00p | Ordinary |
08:39:34 - 13-Aug-26 |
| Buy* | 49 | 48.00p | SI Trade |
08:39:34 - 13-Aug-26 |
| Sell* | 68 | 47.12p | Ordinary |
08:30:18 - 13-Aug-26 |
| Buy* | 49 | 48.00p | Ordinary |
08:20:16 - 13-Aug-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS-R | Transense appoints distributors for Translogik |
| 7th Jul 2026 7:00 am | RNS | Board Changes |
| 1st Jul 2026 7:00 am | RNS-R | North American Distribution Partner for Translogik |
| 22nd Jun 2026 4:11 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 22nd Jun 2026 7:00 am | RNS | Trading update and Investor Meet Company seminar |
| 13th May 2026 7:00 am | RNS | Grant of Options |
| 6th May 2026 7:00 am | RNS-R | Launch of high-pressure tyre inspection tool |
| 27th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 24th Apr 2026 1:25 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 22nd Apr 2026 7:00 am | RNS-R | SAWsense investment to accelerate scale-up |
