| Price | 62.50p on 13-05-2026 at 16:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 61.00p |
| Last Trade: | Buy 796.00 at 62.80p |
| Day's Volume: | 2,796 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 56.00p - 175.00p |
| Market Capitalisation: | £9.51m |
| VWAP: | 62.80p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796 | 62.80p | Ordinary |
15:42:55 - 13-May-26 |
| Buy* | 2,000 | 62.80p | Ordinary |
14:37:34 - 13-May-26 |
| Buy* | 627 | 63.15p | Ordinary |
14:53:15 - 12-May-26 |
| Sell* | 1,663 | 61.30p | Ordinary |
14:40:08 - 12-May-26 |
| Sell* | 125 | 61.30p | Ordinary |
12:01:30 - 12-May-26 |
| Unknown* | 11,000 | 61.25p | Ordinary |
10:50:50 - 12-May-26 |
| Buy* | 7 | 63.49p | Ordinary |
09:31:04 - 12-May-26 |
| Buy* | 790 | 63.25p | Ordinary |
08:26:03 - 12-May-26 |
| Unknown* | 0 | 61.00p | SI Trade |
08:09:42 - 12-May-26 |
| Buy* | 8,000 | 62.70p | Ordinary |
08:09:34 - 12-May-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS-R | Launch of high-pressure tyre inspection tool |
| 27th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 24th Apr 2026 1:25 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 22nd Apr 2026 7:00 am | RNS-R | SAWsense investment to accelerate scale-up |
| 8th Apr 2026 12:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
