| Price | 127.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 125.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Unknown 50,000.00 at 128.00p |
| Day's Volume: | 24,418 |
| Last Close: | 127.50p |
| Open: | 127.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 127.50p - 127.50p |
| 52wk Range: | 91.50p - 192.50p |
| Market Capitalisation: | £19m |
| VWAP: | 128.41396p |
| Shares in Issue: | 15m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Transense (TRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 128.00p | Negotiated Trade |
11:01:03 - 20-Feb-25 |
| Sell* | 763 | 127.35p | Ordinary |
14:02:01 - 21-Feb-25 |
| Buy* | 1,538 | 129.69p | Ordinary |
12:50:36 - 21-Feb-25 |
| Buy* | 4,000 | 129.80p | Ordinary |
11:54:40 - 21-Feb-25 |
| Unknown* | 7,468 | 126.00p | Ordinary |
10:02:59 - 21-Feb-25 |
| Buy* | 3,333 | 129.88p | Ordinary |
10:34:30 - 21-Feb-25 |
| Buy* | 1,530 | 129.88p | Ordinary |
10:34:20 - 21-Feb-25 |
| Sell* | 1,730 | 127.125p | Ordinary |
09:38:14 - 21-Feb-25 |
| Buy* | 1,518 | 130.00p | Ordinary |
08:57:57 - 21-Feb-25 |
| Buy* | 1,000 | 130.00p | Ordinary |
08:53:44 - 21-Feb-25 |
