UK shareholder meetings calendar - next 7 days
18th Nov 2025 14:30
| Price | 117.50p on 27-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Buy 1.00 at 120.00p |
| Day's Volume: | 19,331 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 107.50p - 175.00p |
| Market Capitalisation: | £17.88m |
| VWAP: | 117.89136p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 120.00p | SI Trade |
10:29:58 - 27-Jan-26 |
| Buy* | 25 | 120.00p | SI Trade |
10:29:58 - 27-Jan-26 |
| Buy* | 4 | 120.00p | SI Trade |
10:29:58 - 27-Jan-26 |
| Sell* | 3,650 | 115.00p | Ordinary |
10:29:45 - 27-Jan-26 |
| Buy* | 3,000 | 118.40p | Ordinary |
09:40:00 - 27-Jan-26 |
| Buy* | 4 | 118.40p | Ordinary |
09:33:05 - 27-Jan-26 |
| Unknown* | 12,647 | 118.60p | Negotiated Trade |
09:31:11 - 27-Jan-26 |
| Sell* | 5,000 | 115.25p | Ordinary |
15:13:14 - 26-Jan-26 |
| Buy* | 30 | 118.75p | Ordinary |
11:59:47 - 26-Jan-26 |
| Sell* | 2,000 | 120.00p | Ordinary |
10:10:17 - 26-Jan-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 12th Sep 2025 7:00 am | RNS | Notice of Results |
| 4th Sep 2025 7:00 am | RNS-R | Products update |
| 28th Jul 2025 3:20 pm | RNS | TR-1 |
| 21st Jul 2025 3:28 pm | RNS | Director/PDMR Shareholding - acquisition of shares |