UK shareholder meetings calendar - next 7 days
18th Nov 2025 14:30
| Price | 127.50p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | -5.00p -3.77% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Buy 4,500.00 at 130.00p |
| Day's Volume: | 25,213 |
| Last Close: | 127.50p |
| Open: | 132.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 127.50p - 132.50p |
| 52wk Range: | 107.50p - 175.00p |
| Market Capitalisation: | £19.41m |
| VWAP: | 130.08029p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 130.00p | Ordinary |
12:46:42 - 09-Jan-26 |
| Sell* | 2,000 | 130.00p | Ordinary |
12:14:01 - 09-Jan-26 |
| Unknown* | 0 | 135.00p | SI Trade |
12:14:00 - 09-Jan-26 |
| Sell* | 2,000 | 130.00p | Ordinary |
12:13:54 - 09-Jan-26 |
| Buy* | 1 | 135.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Unknown* | 0 | 135.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Unknown* | 0 | 135.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Unknown* | 10,000 | 130.00p | Negotiated Trade |
11:33:05 - 09-Jan-26 |
| Buy* | 1 | 135.00p | Ordinary |
11:32:48 - 09-Jan-26 |
| Buy* | 1 | 135.00p | SI Trade |
11:32:48 - 09-Jan-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 9:04 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 4th Nov 2025 7:00 am | RNS-R | Launch of Translogik TLGi Smart Tyre Inflator |
| 29th Oct 2025 9:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 23rd Sep 2025 7:00 am | RNS | Final Results |
| 12th Sep 2025 7:00 am | RNS | Notice of Results |
| 4th Sep 2025 7:00 am | RNS-R | Products update |
| 28th Jul 2025 3:20 pm | RNS | TR-1 |
| 21st Jul 2025 3:28 pm | RNS | Director/PDMR Shareholding - acquisition of shares |