Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transense (TRT) Share Price

Intraday
Historical

Price	48.50p on 03-07-2026 at 16:30:00
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Buy 200.00 at 48.70p
Day's Volume:	5,862
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00BDHDTH21

Day's Range	48.50p - 48.50p
52wk Range:	47.50p - 160.00p
Market Capitalisation:	£7.38m
VWAP:	48.28461p
Shares in Issue:	15.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Transense (TRT) Latest Trades
Buy*	200	48.70p	Ordinary	14:45:24 - 03-Jul-26
Buy*	1	49.00p	SI Trade	13:53:36 - 03-Jul-26
Buy*	20	49.00p	SI Trade	13:53:36 - 03-Jul-26
Buy*	64	49.00p	Ordinary	13:41:01 - 03-Jul-26
Buy*	7	49.00p	SI Trade	13:39:14 - 03-Jul-26
Sell*	130	48.28p	Ordinary	13:27:53 - 03-Jul-26
Sell*	5,000	48.28p	Ordinary	09:26:42 - 03-Jul-26
Sell*	440	48.00p	Ordinary	09:26:12 - 03-Jul-26
Unknown*	25,000	48.25p	Ordinary	16:31:05 - 02-Jul-26
Sell*	3,301	48.28p	Ordinary	16:29:17 - 02-Jul-26

See more Transense trades

Transense (TRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	49.00	49.00	48.50	48.50	54,887
1st Jul 2026 (Wed)	48.50	48.50	48.50	48.50	69,804
30th Jun 2026 (Tue)	48.00	48.00	48.00	48.00	14,642
29th Jun 2026 (Mon)	48.00	48.00	48.00	48.00	30,114
26th Jun 2026 (Fri)	48.00	48.00	48.00	48.00	10,899
25th Jun 2026 (Thu)	48.00	48.00	48.00	48.00	14,184
24th Jun 2026 (Wed)	48.00	48.00	48.00	48.00	100,170
23rd Jun 2026 (Tue)	48.50	48.50	48.00	48.00	37,260
22nd Jun 2026 (Mon)	52.50	52.50	47.50	48.50	223,632
19th Jun 2026 (Fri)	56.50	56.50	56.50	56.50	32,452
18th Jun 2026 (Thu)	56.50	56.50	56.50	56.50	7,002
17th Jun 2026 (Wed)	56.00	56.50	56.00	56.50	14,466
16th Jun 2026 (Tue)	56.00	56.00	55.50	56.00	11,857
15th Jun 2026 (Mon)	56.00	56.00	56.00	56.00	131,737
12th Jun 2026 (Fri)	55.50	56.00	55.50	56.00	33,969
11th Jun 2026 (Thu)	55.50	55.50	55.50	55.50	62,628
10th Jun 2026 (Wed)	55.50	55.50	55.50	55.50	11,076
9th Jun 2026 (Tue)	57.00	57.00	56.00	56.00	12,407
8th Jun 2026 (Mon)	57.50	57.50	57.00	57.00	39,586
5th Jun 2026 (Fri)	59.50	59.50	57.50	57.50	69,140
4th Jun 2026 (Thu)	61.00	61.00	59.00	59.50	53,640
3rd Jun 2026 (Wed)	61.00	61.00	61.00	61.00	16,555

See more Transense price history

Date	Source	Headline
Transense (TRT) Regulatory News
1st Jul 2026 7:00 am	RNS-R	North American Distribution Partner for Translogik
22nd Jun 2026 4:11 pm	RNS	Director/PDMR Shareholding - acquisition of shares
22nd Jun 2026 7:00 am	RNS	Trading update and Investor Meet Company seminar
13th May 2026 7:00 am	RNS	Grant of Options
6th May 2026 7:00 am	RNS-R	Launch of high-pressure tyre inspection tool
27th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding - acquisition of shares
24th Apr 2026 1:25 pm	RNS	Director/PDMR Shareholding - acquisition of shares
22nd Apr 2026 7:00 am	RNS-R	SAWsense investment to accelerate scale-up
8th Apr 2026 12:06 pm	RNS	Holding(s) in Company
13th Mar 2026 11:12 am	RNS	Director/PDMR Shareholding - acquisition of shares

See more Transense regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16