| Price | 130.00p on 27-03-2025 at 17:31:50 |
|---|---|
| Change | -5.00p -3.7% |
| Buy | 135.00p |
| Sell | 125.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Unknown 5,000.00 at 133.00p |
| Day's Volume: | 8,419 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 91.50p - 192.50p |
| Market Capitalisation: | £20m |
| VWAP: | 132.46777p |
| Shares in Issue: | 15m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 133.00p | Ordinary |
16:24:24 - 27-Mar-25 |
| Buy* | 100 | 133.00p | Ordinary |
15:51:46 - 27-Mar-25 |
| Sell* | 47 | 128.70p | Ordinary |
13:55:56 - 27-Mar-25 |
| Sell* | 1,100 | 128.70p | Ordinary |
13:13:08 - 27-Mar-25 |
| Buy* | 1,489 | 134.00p | Ordinary |
11:57:37 - 27-Mar-25 |
| Buy* | 298 | 134.00p | Ordinary |
10:45:13 - 27-Mar-25 |
| Sell* | 279 | 128.60p | Ordinary |
08:52:18 - 27-Mar-25 |
| Buy* | 106 | 131.98p | Ordinary |
08:11:33 - 27-Mar-25 |
| Buy* | 785 | 135.00p | Suspected BUY Trade |
16:35:27 - 26-Mar-25 |
| Unknown* | 25,000 | 134.00p | Negotiated Trade |
16:15:12 - 26-Mar-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 11:38 am | RNS | Holding(s) in Company |
| 12th Mar 2025 10:28 am | RNS | Holding(s) in Company |
| 12th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 4th Mar 2025 12:26 pm | RNS | Holding(s) in Company |
| 4th Mar 2025 7:00 am | RNS | Director/PDMR shareholding - acquisition of shares |
| 3rd Mar 2025 7:00 am | RNS-R | Contract with Logistics UK |
| 25th Feb 2025 12:02 pm | RNS | Director/PDMR shareholding - acquisition of shares |
| 18th Feb 2025 3:16 pm | RNS | Director/PDMR shareholding – acquisition of shares |
| 18th Feb 2025 7:00 am | RNS | Interim Results & Investor Presentation |
