Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Price

Price 118.00p on 18-09-2025 at 10:00:10
Change 0.00p 0%
Buy 120.00p
Sell 116.00p
Last Trade: Buy 4,000.00 at 119.48p
Day's Volume: 13,129
Last Close: 118.00p
Open: 118.00p
ISIN: GB00BDHDTH21
Day's Range 118.00p - 118.00p
52wk Range: 112.50p - 190.00p
Market Capitalisation: £17.96m
VWAP: 119.29112p
Shares in Issue: 15.22m

Transense (TRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 119.48p Ordinary
10:34:49 - 18-Sep-25
Sell* 1,100 117.25p Ordinary
10:25:47 - 18-Sep-25
Buy* 1,673 119.48p Ordinary
10:20:53 - 18-Sep-25
Buy* 2,166 119.48p Ordinary
10:12:54 - 18-Sep-25
Sell* 9 116.50p Ordinary
09:41:46 - 18-Sep-25
Buy* 4,181 119.48p Ordinary
08:03:55 - 18-Sep-25
Buy* 2 119.48p Ordinary
10:57:20 - 17-Sep-25
Sell* 119 117.25p Ordinary
15:09:38 - 16-Sep-25
Buy* 3,000 119.50p Ordinary
11:06:30 - 16-Sep-25
Buy* 416 118.90p Ordinary
09:39:52 - 16-Sep-25
See more Transense trades

Transense (TRT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 118.00 118.00 118.00 118.00 2
16th Sep 2025 (Tue) 118.00 118.00 118.00 118.00 13,739
15th Sep 2025 (Mon) 115.00 118.00 115.00 118.00 25,415
12th Sep 2025 (Fri) 112.50 115.00 112.50 115.00 31,378
11th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 9,163
10th Sep 2025 (Wed) 121.00 121.00 112.50 112.50 46,620
9th Sep 2025 (Tue) 121.00 121.00 121.00 121.00 6,176
8th Sep 2025 (Mon) 121.50 121.50 121.00 121.00 16,145
5th Sep 2025 (Fri) 122.50 122.50 121.50 121.50 11,100
4th Sep 2025 (Thu) 122.50 122.50 122.50 122.50 28,851
3rd Sep 2025 (Wed) 132.50 132.50 122.50 122.50 19,620
2nd Sep 2025 (Tue) 132.50 132.50 132.50 132.50 2,004
1st Sep 2025 (Mon) 135.00 135.00 132.50 132.50 26,232
29th Aug 2025 (Fri) 137.50 137.50 135.00 135.00 6,533
28th Aug 2025 (Thu) 136.00 137.50 136.00 137.50 4,100
27th Aug 2025 (Wed) 136.00 136.00 136.00 136.00 6,233
26th Aug 2025 (Tue) 136.00 136.00 136.00 136.00 12,572
25th Aug 2025 (Mon) 136.00 136.00 136.00 136.00 0
22nd Aug 2025 (Fri) 136.00 136.00 136.00 136.00 11,044
21st Aug 2025 (Thu) 136.00 136.00 136.00 136.00 8,553
20th Aug 2025 (Wed) 136.00 136.00 136.00 136.00 440
19th Aug 2025 (Tue) 136.00 136.00 136.00 136.00 3,105
18th Aug 2025 (Mon) 137.00 137.00 136.00 136.00 4,776
See more Transense price history

Transense (TRT) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Notice of Results
4th Sep 2025 7:00 am RNS-R Products update
28th Jul 2025 3:20 pm RNS TR-1
21st Jul 2025 3:28 pm RNS Director/PDMR Shareholding - acquisition of shares
17th Jul 2025 7:00 am RNS Trading Update
11th Jun 2025 5:45 pm RNS Holding(s) in Company
21st May 2025 3:52 pm RNS TR - 1
21st May 2025 7:00 am RNS Director/PDMR Shareholding - acquisition of shares
20th May 2025 7:00 am RNS Strategic US Packaging Collaboration
7th Apr 2025 3:13 pm RNS Holding(s) in Company
See more Transense regulatory news

Transense (TRT) Share News

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Transense Technologies strikes technology packaging deal with ISI

20th May 2025 16:58

(Alliance News) - Transense Technologies PLC on Tuesday said it has signed a licensing supply agreement with a subsidiary of Illinois, US-based electronics firm Molex LLC to support the packaging of a product. Read More

Transense Technologies profit falls as costs outpace revenue growth

18th Feb 2025 14:28

(Alliance News) - Transense Technologies PLC on Tuesday said now is a good time to invest to capitalise on strategic growth potential, as it announced a lower profit due to higher operating costs. Read More

Transense secures Haltec distribution deal to expand US market reach

14th Feb 2025 11:53

(Alliance News) - Transense Technologies PLC on Friday said its Translogik division has signed a distribution agreement with Haltec Corp, an Ohio, US-based provider of tyre valve and management solutions. Read More

See more Transense news
FTSE 100 Latest
Value9,224.48
Change16.11

Login to your account

Forgot Password?

Not Registered