Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Price

Price 112.50p on 30-10-2025 at 18:35:12
Change 0.00p 0%
Buy 115.00p
Sell 110.00p
Last Trade: Unknown 7,230.00 at 112.75p
Day's Volume: 11,629
Last Close: 112.50p
Open: 112.50p
ISIN: GB00BDHDTH21
Day's Range 112.50p - 112.50p
52wk Range: 107.50p - 188.00p
Market Capitalisation: £17.12m
VWAP: 113.60113p
Shares in Issue: 15.22m

Transense (TRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,230 112.75p Ordinary
13:32:29 - 30-Oct-25
Buy* 4,347 115.00p Ordinary
13:02:33 - 30-Oct-25
Buy* 52 115.00p Ordinary
12:34:05 - 30-Oct-25
Buy* 1,157 112.75p Ordinary
14:02:20 - 28-Oct-25
Sell* 1,157 110.00p Uncrossing Trade
14:00:00 - 28-Oct-25
Unknown* 8,696 112.75p Ordinary
11:59:14 - 28-Oct-25
Buy* 4 115.00p Ordinary
09:30:29 - 28-Oct-25
Buy* 173 115.00p Ordinary
09:21:32 - 27-Oct-25
Unknown* 3,000 112.50p Ordinary
09:15:37 - 27-Oct-25
Unknown* 3,000 112.50p Ordinary
09:06:13 - 27-Oct-25
See more Transense trades

Transense (TRT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 112.50 112.50 112.50 112.50 11,629
29th Oct 2025 (Wed) 112.50 112.50 112.50 112.50 1,384
28th Oct 2025 (Tue) 112.50 110.00 110.00 112.50 11,014
27th Oct 2025 (Mon) 112.50 112.50 112.50 112.50 6,173
24th Oct 2025 (Fri) 112.50 112.50 112.50 112.50 566
23rd Oct 2025 (Thu) 112.50 112.50 112.50 112.50 289
22nd Oct 2025 (Wed) 112.50 112.50 112.50 112.50 579
21st Oct 2025 (Tue) 112.50 112.50 112.50 112.50 3,121
20th Oct 2025 (Mon) 116.50 116.50 112.50 112.50 6,084
17th Oct 2025 (Fri) 116.50 116.50 116.50 116.50 6,149
16th Oct 2025 (Thu) 119.00 119.00 116.50 116.50 36,811
15th Oct 2025 (Wed) 119.00 119.00 119.00 119.00 112
14th Oct 2025 (Tue) 119.00 119.00 119.00 119.00 6,415
13th Oct 2025 (Mon) 120.00 120.00 119.00 119.00 6,110
10th Oct 2025 (Fri) 120.00 120.00 120.00 120.00 9,000
9th Oct 2025 (Thu) 120.00 120.00 120.00 120.00 46
8th Oct 2025 (Wed) 120.00 120.00 120.00 120.00 6,081
7th Oct 2025 (Tue) 120.00 120.00 120.00 120.00 4
6th Oct 2025 (Mon) 117.50 120.00 120.00 120.00 35,818
3rd Oct 2025 (Fri) 117.50 117.50 117.50 117.50 2,255
2nd Oct 2025 (Thu) 125.00 125.00 117.50 117.50 22,188
1st Oct 2025 (Wed) 125.00 125.00 125.00 125.00 4,092
30th Sep 2025 (Tue) 125.00 125.00 125.00 125.00 8,299
See more Transense price history

Transense (TRT) Regulatory News

Date Source Headline
29th Oct 2025 9:00 am RNS Posting of Annual Report & Notice of AGM
23rd Sep 2025 7:00 am RNS Final Results
12th Sep 2025 7:00 am RNS Notice of Results
4th Sep 2025 7:00 am RNS-R Products update
28th Jul 2025 3:20 pm RNS TR-1
21st Jul 2025 3:28 pm RNS Director/PDMR Shareholding - acquisition of shares
17th Jul 2025 7:00 am RNS Trading Update
11th Jun 2025 5:45 pm RNS Holding(s) in Company
21st May 2025 3:52 pm RNS TR - 1
21st May 2025 7:00 am RNS Director/PDMR Shareholding - acquisition of shares
See more Transense regulatory news

Transense (TRT) Share News

Transense says confident in delivering value as annual profit grows

23rd Sep 2025 16:41

(Alliance News) - Transense Technologies PLC on Tuesday said it is managing cash headroom and investing in people, as it announced higher profit. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Transense Technologies strikes technology packaging deal with ISI

20th May 2025 16:58

(Alliance News) - Transense Technologies PLC on Tuesday said it has signed a licensing supply agreement with a subsidiary of Illinois, US-based electronics firm Molex LLC to support the packaging of a product. Read More

Transense Technologies profit falls as costs outpace revenue growth

18th Feb 2025 14:28

(Alliance News) - Transense Technologies PLC on Tuesday said now is a good time to invest to capitalise on strategic growth potential, as it announced a lower profit due to higher operating costs. Read More

See more Transense news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered