| Price | 63.50p on 09-04-2026 at 17:50:09 |
|---|---|
| Change | -2.50p -3.79% |
| Buy | 64.00p |
| Sell | 63.00p |
| Last Trade: | Buy 2.00 at 65.00p |
| Day's Volume: | 20,286 |
| Last Close: | 63.50p |
| Open: | 66.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 63.50p - 66.00p |
| 52wk Range: | 62.50p - 175.00p |
| Market Capitalisation: | £9.66m |
| VWAP: | 64.01358p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 65.00p | Ordinary |
13:53:24 - 09-Apr-26 |
| Sell* | 6,666 | 64.00p | Ordinary |
13:53:02 - 09-Apr-26 |
| Sell* | 3,333 | 64.00p | Ordinary |
13:49:16 - 09-Apr-26 |
| Sell* | 5,333 | 64.01p | Ordinary |
13:45:10 - 09-Apr-26 |
| Sell* | 3,448 | 64.01p | Ordinary |
13:44:57 - 09-Apr-26 |
| Buy* | 2 | 65.00p | Ordinary |
11:11:47 - 09-Apr-26 |
| Sell* | 1,433 | 64.02p | Ordinary |
11:09:22 - 09-Apr-26 |
| Buy* | 21 | 66.00p | SI Trade |
10:47:48 - 09-Apr-26 |
| Buy* | 27 | 67.00p | Ordinary |
09:34:38 - 09-Apr-26 |
| Sell* | 1 | 64.00p | SI Trade |
08:35:59 - 09-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 12:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Trading update and notice of interim results |
