| Price | 60.25p on 22-04-2026 at 18:40:09 |
|---|---|
| Change | -0.25p -0.41% |
| Buy | 60.50p |
| Sell | 60.00p |
| Last Trade: | Buy 5,600.00 at 60.495p |
| Day's Volume: | 143,011 |
| Last Close: | 60.25p |
| Open: | 62.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 60.25p - 62.50p |
| 52wk Range: | 60.25p - 175.00p |
| Market Capitalisation: | £9.17m |
| VWAP: | 61.0052p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,600 | 60.495p | Ordinary |
15:48:37 - 22-Apr-26 |
| Buy* | 45 | 60.50p | Ordinary |
13:25:36 - 22-Apr-26 |
| Buy* | 45 | 60.50p | SI Trade |
13:25:36 - 22-Apr-26 |
| Buy* | 45 | 61.00p | Ordinary |
13:11:41 - 22-Apr-26 |
| Buy* | 44 | 61.00p | SI Trade |
13:11:41 - 22-Apr-26 |
| Sell* | 1,486 | 60.50p | Ordinary |
11:55:09 - 22-Apr-26 |
| Buy* | 3,260 | 61.3415p | Ordinary |
11:06:57 - 22-Apr-26 |
| Unknown* | 25,000 | 60.50p | Negotiated Trade |
10:21:55 - 22-Apr-26 |
| Buy* | 44 | 61.50p | Ordinary |
10:21:43 - 22-Apr-26 |
| Buy* | 16 | 61.50p | SI Trade |
10:21:43 - 22-Apr-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS-R | SAWsense investment to accelerate scale-up |
| 8th Apr 2026 12:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
| 9th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:36 pm | RNS | Holding(s) in Company |
