| Price | 125.00p on 14-05-2025 at 18:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 120.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Sell 1.00 at 122.50p |
| Day's Volume: | 3,991 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 112.50p - 192.50p |
| Market Capitalisation: | £19m |
| VWAP: | 123.95152p |
| Shares in Issue: | 15m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 122.50p | Ordinary |
14:44:50 - 14-May-25 |
| Sell* | 375 | 123.50p | Ordinary |
13:22:04 - 14-May-25 |
| Sell* | 3,190 | 124.00p | Ordinary |
13:04:24 - 14-May-25 |
| Sell* | 422 | 124.00p | Ordinary |
12:27:56 - 14-May-25 |
| Sell* | 3 | 122.50p | Ordinary |
08:34:09 - 14-May-25 |
| Sell* | 2,000 | 126.00p | Ordinary |
15:56:03 - 13-May-25 |
| Buy* | 74 | 133.35p | Ordinary |
14:35:33 - 13-May-25 |
| Buy* | 150 | 133.00p | Ordinary |
13:33:27 - 13-May-25 |
| Buy* | 150 | 133.00p | Ordinary |
13:32:21 - 13-May-25 |
| Unknown* | 11,000 | 126.70p | Negotiated Trade |
08:02:00 - 13-May-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 11:38 am | RNS | Holding(s) in Company |
| 12th Mar 2025 10:28 am | RNS | Holding(s) in Company |
| 12th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 4th Mar 2025 12:26 pm | RNS | Holding(s) in Company |
| 4th Mar 2025 7:00 am | RNS | Director/PDMR shareholding - acquisition of shares |
| 3rd Mar 2025 7:00 am | RNS-R | Contract with Logistics UK |
| 25th Feb 2025 12:02 pm | RNS | Director/PDMR shareholding - acquisition of shares |
| 18th Feb 2025 3:16 pm | RNS | Director/PDMR shareholding – acquisition of shares |
