| Price | 62.00p on 06-05-2026 at 16:30:00 |
|---|---|
| Change | 3.00p 5.08% |
| Buy | 64.00p |
| Sell | 60.00p |
| Last Trade: | Sell 3.00 at 60.00p |
| Day's Volume: | 11,893 |
| Last Close: | 62.00p |
| Open: | 59.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 59.50p - 62.00p |
| 52wk Range: | 56.00p - 175.00p |
| Market Capitalisation: | £9.44m |
| VWAP: | 60.6427p |
| Shares in Issue: | 15.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 60.00p | Ordinary |
13:40:30 - 06-May-26 |
| Buy* | 794 | 61.70p | Ordinary |
11:56:33 - 06-May-26 |
| Buy* | 810 | 61.70p | Ordinary |
11:11:35 - 06-May-26 |
| Buy* | 802 | 61.70p | Ordinary |
10:49:09 - 06-May-26 |
| Buy* | 3,901 | 60.938p | Ordinary |
10:38:12 - 06-May-26 |
| Buy* | 16 | 61.00p | SI Trade |
10:29:09 - 06-May-26 |
| Buy* | 2,000 | 59.969p | Ordinary |
10:28:55 - 06-May-26 |
| Buy* | 1,500 | 59.98p | Ordinary |
09:29:14 - 06-May-26 |
| Buy* | 1,651 | 59.9845p | Ordinary |
09:26:42 - 06-May-26 |
| Buy* | 416 | 59.99p | Ordinary |
08:37:04 - 06-May-26 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 24th Apr 2026 1:25 pm | RNS | Director/PDMR Shareholding - acquisition of shares |
| 22nd Apr 2026 7:00 am | RNS-R | SAWsense investment to accelerate scale-up |
| 8th Apr 2026 12:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 11:12 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 13th Mar 2026 7:00 am | RNS | Award of major APC-backed project with Cummins |
| 17th Feb 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 10:22 am | RNS | Holding(s) in Company |
