Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.0165p on 08-10-2026 at 16:30:00
Change	-0.001p -5.71%
Buy	0.017p
Sell	0.016p

Last Trade:	Sell 22,268.00 at 0.016p
Day's Volume:	529,173,218
Last Close:	0.0165p
Open:	0.0175p
ISIN:	GB00BZ6D6J81

Day's Range	0.0165p - 0.0175p
52wk Range:	0.0135p - 0.0365p
Market Capitalisation:	£7.45m
VWAP:	0.016589p
Shares in Issue:	45.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Sell*	22,268	0.016p	Ordinary	15:53:45 - 08-Oct-26
Sell*	10,000,000	0.0162p	Ordinary	15:21:10 - 08-Oct-26
Sell*	87,619	0.016p	SI Trade	15:18:44 - 08-Oct-26
Buy*	29,411	0.017p	SI Trade	15:18:44 - 08-Oct-26
Sell*	8,350	0.016p	SI Trade	15:18:44 - 08-Oct-26
Sell*	1,067,389	0.0162p	Ordinary	15:18:35 - 08-Oct-26
Buy*	557,185	0.0167p	Ordinary	15:03:59 - 08-Oct-26
Buy*	5,928,630	0.0168p	Ordinary	14:35:41 - 08-Oct-26
Buy*	17,789,290	0.01684p	Ordinary	14:11:43 - 08-Oct-26
Sell*	156,857	0.016p	SI Trade	14:10:13 - 08-Oct-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	0.018	0.018	0.0165	0.0175	829,031,828
6th Oct 2026 (Tue)	0.0185	0.019	0.018	0.018	1,132,211,661
5th Oct 2026 (Mon)	0.019	0.02	0.02	0.02	2,230,364,606
2nd Oct 2026 (Fri)	0.018	0.018	0.016	0.018	1,431,748,547
1st Oct 2026 (Thu)	0.014	0.021	0.014	0.018	1,093,441,588
30th Sep 2026 (Wed)	0.014	0.014	0.014	0.014	305,604,667
29th Sep 2026 (Tue)	0.015	0.015	0.014	0.014	436,476,411
28th Sep 2026 (Mon)	0.0135	0.015	0.0135	0.015	1,513,068,287
25th Sep 2026 (Fri)	0.0135	0.0135	0.0135	0.0135	268,396,972
24th Sep 2026 (Thu)	0.0145	0.0145	0.0135	0.0135	229,720,699
23rd Sep 2026 (Wed)	0.0135	0.0145	0.0135	0.0145	1,089,752,303
22nd Sep 2026 (Tue)	0.0145	0.0145	0.0135	0.0135	401,327,873
21st Sep 2026 (Mon)	0.0145	0.0145	0.0145	0.0145	159,943,759
18th Sep 2026 (Fri)	0.0145	0.0145	0.0145	0.0145	261,677,525
17th Sep 2026 (Thu)	0.0145	0.0145	0.0145	0.0145	118,440,297
16th Sep 2026 (Wed)	0.0155	0.0155	0.0145	0.0145	177,492,693
15th Sep 2026 (Tue)	0.0145	0.0155	0.0145	0.0155	321,418,994
14th Sep 2026 (Mon)	0.0165	0.0165	0.0145	0.0145	714,282,230
11th Sep 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	59,701,488
10th Sep 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	171,463,541
9th Sep 2026 (Wed)	0.017	0.017	0.0165	0.0165	439,442,477
8th Sep 2026 (Tue)	0.0165	0.017	0.0165	0.017	1,062,946,170

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
5th Oct 2026 7:00 am	RNS	Cameroon Update
28th Sep 2026 7:00 am	RNS	Interim Results to 30 June 2026
18th Sep 2026 7:00 am	RNS	Change of Registered Address
24th Aug 2026 7:00 am	RNS	License Update & Subscription to raise £325,000
31st Jul 2026 7:00 am	RNS	Total Voting Rights
14th Jul 2026 12:48 pm	RNS	TR-1: Notification of major holdings
30th Jun 2026 1:53 pm	RNS	Result of AGM & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Grant of Restricted Shares under LTIP
25th Jun 2026 7:00 am	RNS	Letter of Approval for PEL96 Farm-out
24th Jun 2026 7:00 am	RNS	License and Farmout Update & Subscription Raise

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90