Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.0255p on 22-04-2026 at 18:40:09
Change	0.0005p 2%
Buy	0.026p
Sell	0.025p

Last Trade:	Unknown 125,000,000.00 at 0.0253p
Day's Volume:	686,764,667
Last Close:	0.0255p
Open:	0.025p
ISIN:	GB00BZ6D6J81

Day's Range	0.025p - 0.0255p
52wk Range:	0.02p - 0.0475p
Market Capitalisation:	£10.28m
VWAP:	0.025746p
Shares in Issue:	40.30b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Unknown*	125,000,000	0.0253p	Ordinary	16:16:20 - 22-Apr-26
Buy*	75,447,207	0.0265p	Ordinary	16:10:49 - 22-Apr-26
Buy*	3,846	0.026p	Ordinary	16:08:24 - 22-Apr-26
Buy*	19,194,249	0.026p	Ordinary	15:59:05 - 22-Apr-26
Buy*	2,848,096	0.026p	Ordinary	15:58:42 - 22-Apr-26
Sell*	500	0.025p	Ordinary	15:56:23 - 22-Apr-26
Sell*	14,614,819	0.0252p	Ordinary	15:46:06 - 22-Apr-26
Sell*	32,926,923	0.0252p	Ordinary	15:38:36 - 22-Apr-26
Sell*	1,497	0.0252p	Ordinary	15:04:52 - 22-Apr-26
Buy*	10,000,000	0.026p	Ordinary	12:58:26 - 22-Apr-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.025	0.0255	0.025	0.0255	686,764,667
21st Apr 2026 (Tue)	0.025	0.025	0.025	0.025	246,010,146
20th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	389,905,287
17th Apr 2026 (Fri)	0.026	0.026	0.025	0.025	445,349,127
16th Apr 2026 (Thu)	0.026	0.026	0.025	0.026	535,923,888
15th Apr 2026 (Wed)	0.0255	0.026	0.0255	0.026	490,178,135
14th Apr 2026 (Tue)	0.026	0.026	0.0245	0.0255	272,264,783
13th Apr 2026 (Mon)	0.027	0.027	0.026	0.026	327,643,250
10th Apr 2026 (Fri)	0.0245	0.027	0.0245	0.027	1,726,996,755
9th Apr 2026 (Thu)	0.025	0.025	0.0245	0.0245	370,628,730
8th Apr 2026 (Wed)	0.025	0.025	0.025	0.025	541,692,725
7th Apr 2026 (Tue)	0.025	0.025	0.024	0.0245	993,812,563
6th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	0
3rd Apr 2026 (Fri)	0.025	0.025	0.025	0.025	0
2nd Apr 2026 (Thu)	0.0255	0.0255	0.025	0.025	294,757,123
1st Apr 2026 (Wed)	0.027	0.027	0.025	0.0255	416,972,499
31st Mar 2026 (Tue)	0.027	0.027	0.027	0.027	761,465,613
30th Mar 2026 (Mon)	0.026	0.027	0.026	0.027	475,731,835
27th Mar 2026 (Fri)	0.025	0.026	0.025	0.026	1,408,624,909
26th Mar 2026 (Thu)	0.0245	0.025	0.0245	0.025	319,925,853
25th Mar 2026 (Wed)	0.025	0.025	0.0245	0.0245	621,744,969
24th Mar 2026 (Tue)	0.025	0.025	0.0245	0.025	618,452,119
23rd Mar 2026 (Mon)	0.0255	0.0255	0.0245	0.025	370,384,627

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
27th Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Subscription to raise £375,000
28th Nov 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Subscription to raise £280,000
31st Oct 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Subscription to raise £550,000
30th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63