Tower Resources Share Price (TRP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tower Resources (TRP)
Buy*	57,382	0.319	Ordinary	16:02:08 - 09-Jul-20
Sell*	6	0.273	Ordinary	14:18:43 - 09-Jul-20
Buy*	632,271	0.314	Ordinary	13:30:29 - 09-Jul-20
Sell*	1,754	0.271	Ordinary	12:00:40 - 09-Jul-20
Buy*	254,048	0.315	Ordinary	10:56:20 - 09-Jul-20
Sell*	543	0.271	Ordinary	10:42:04 - 09-Jul-20
Buy*	31,507	0.317	Ordinary	08:42:52 - 09-Jul-20
Buy*	427,177	0.315	Ordinary	16:25:45 - 08-Jul-20
Sell*	250,000	0.30	Ordinary	08:57:44 - 08-Jul-20
Sell*	250,000	0.30	Ordinary	08:57:00 - 08-Jul-20

Date	Open	High	Low	Close
Share Price History for Tower Resources
Time period: to
8^th Jul 2020 (Wed)	0.325	0.325	0.295	0.295
7^th Jul 2020 (Tue)	0.325	0.325	0.325	0.325
6^th Jul 2020 (Mon)	0.315	0.325	0.315	0.325
3^rd Jul 2020 (Fri)	0.315	0.315	0.315	0.315
2^nd Jul 2020 (Thu)	0.315	0.315	0.315	0.315
1^st Jul 2020 (Wed)	0.315	0.315	0.315	0.315
30^th Jun 2020 (Tue)	0.35	0.375	0.275	0.355
29^th Jun 2020 (Mon)	0.325	0.34	0.325	0.325
26^th Jun 2020 (Fri)	0.315	0.325	0.315	0.315
25^th Jun 2020 (Thu)	0.375	0.375	0.275	0.375
24^th Jun 2020 (Wed)	0.375	0.375	0.375	0.365
23^rd Jun 2020 (Tue)	0.34	0.39	0.34	0.365
22^nd Jun 2020 (Mon)	0.34	0.34	0.34	0.34
19^th Jun 2020 (Fri)	0.34	0.34	0.34	0.34
18^th Jun 2020 (Thu)	0.375	0.375	0.34	0.34
17^th Jun 2020 (Wed)	0.395	0.395	0.375	0.395
16^th Jun 2020 (Tue)	0.40	0.40	0.375	0.395
15^th Jun 2020 (Mon)	0.39	0.415	0.35	0.40
12^th Jun 2020 (Fri)	0.375	0.39	0.325	0.39
11^th Jun 2020 (Thu)	0.40	0.40	0.39	0.39
10^th Jun 2020 (Wed)	0.365	0.40	0.365	0.40

News - Wednesday, July 01, 2020

Africa-focused oil company Tower Resources said it had secured a further extensi......

News - Tuesday, June 30, 2020

Africa-focused oil company Tower Resources said it expected a first payment asso......

FTSE 100 Latest

Value6,049.62

Change-106.54

Recent Trades History Tower Resources (TRP)