| Price | 0.0275p on 16-01-2026 at 18:45:12 |
|---|---|
| Change | -0.0005p -1.79% |
| Buy | 0.028p |
| Sell | 0.027p |
| Last Trade: | Sell 200,000.00 at 0.027p |
| Day's Volume: | 244,131,835 |
| Last Close: | 0.0275p |
| Open: | 0.027p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0265p - 0.0275p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £8.88m |
| VWAP: | 0.026962p |
| Shares in Issue: | 32.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.027p | Ordinary |
15:57:43 - 16-Jan-26 |
| Sell* | 9,103,332 | 0.027p | Ordinary |
15:41:46 - 16-Jan-26 |
| Sell* | 35,355 | 0.027p | Ordinary |
15:24:55 - 16-Jan-26 |
| Sell* | 3,000,000 | 0.027p | Ordinary |
15:21:02 - 16-Jan-26 |
| Sell* | 37,076,279 | 0.0272p | Ordinary |
14:45:40 - 16-Jan-26 |
| Buy* | 3,333 | 0.028p | Ordinary |
14:25:34 - 16-Jan-26 |
| Buy* | 766,666 | 0.0278p | Ordinary |
14:22:14 - 16-Jan-26 |
| Buy* | 8,333,333 | 0.0278p | Ordinary |
14:21:13 - 16-Jan-26 |
| Sell* | 36,500,000 | 0.0271p | Ordinary |
14:06:14 - 16-Jan-26 |
| Sell* | 46,382 | 0.027p | SI Trade |
14:05:08 - 16-Jan-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
