| Price | 0.029p on 28-11-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.03p |
| Sell | 0.028p |
| Last Trade: | Sell 60,212.00 at 0.028p |
| Day's Volume: | 159,148,130 |
| Last Close: | 0.029p |
| Open: | 0.029p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0285p - 0.029p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £9.36m |
| VWAP: | 0.02839p |
| Shares in Issue: | 32.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,212 | 0.028p | Ordinary |
15:51:58 - 28-Nov-25 |
| Sell* | 8,971,250 | 0.028p | Ordinary |
15:01:00 - 28-Nov-25 |
| Sell* | 9,324,569 | 0.028p | Ordinary |
14:55:45 - 28-Nov-25 |
| Sell* | 4,250,424 | 0.028p | Ordinary |
13:37:31 - 28-Nov-25 |
| Buy* | 1,838,475 | 0.0295p | Ordinary |
13:37:20 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.029p | Ordinary |
13:01:02 - 28-Nov-25 |
| Sell* | 3,500,000 | 0.028p | Ordinary |
12:58:14 - 28-Nov-25 |
| Buy* | 1,000,000 | 0.0289p | Ordinary |
12:57:11 - 28-Nov-25 |
| Sell* | 2,749,449 | 0.028p | Ordinary |
12:15:36 - 28-Nov-25 |
| Sell* | 3,607,618 | 0.028p | Ordinary |
11:59:17 - 28-Nov-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
