| Price | 0.031p on 20-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.032p |
| Sell | 0.03p |
| Last Trade: | Sell 6,757,549.00 at 0.0308p |
| Day's Volume: | 121,209,635 |
| Last Close: | 0.031p |
| Open: | 0.031p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.031p - 0.0315p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £9.70m |
| VWAP: | 0.031442p |
| Shares in Issue: | 31.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,757,549 | 0.0308p | Ordinary |
16:10:25 - 20-Nov-25 |
| Sell* | 1,298,702 | 0.0308p | Ordinary |
15:46:39 - 20-Nov-25 |
| Buy* | 16,204,703 | 0.032p | Ordinary |
15:35:19 - 20-Nov-25 |
| Sell* | 944,330 | 0.03075p | Ordinary |
15:25:52 - 20-Nov-25 |
| Buy* | 800,000 | 0.032p | Ordinary |
15:18:29 - 20-Nov-25 |
| Sell* | 1,645,366 | 0.03075p | Ordinary |
14:52:29 - 20-Nov-25 |
| Sell* | 1,645,366 | 0.03075p | Ordinary |
14:43:14 - 20-Nov-25 |
| Buy* | 3,125 | 0.032p | Ordinary |
12:33:37 - 20-Nov-25 |
| Sell* | 1,580,326 | 0.03075p | Ordinary |
11:46:50 - 20-Nov-25 |
| Buy* | 1,222,031 | 0.032p | Ordinary |
11:36:29 - 20-Nov-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
