| Price | 0.0205p on 05-06-2026 at 16:30:00 |
|---|---|
| Change | -0.0005p -2.38% |
| Buy | 0.021p |
| Sell | 0.02p |
| Last Trade: | Sell 14,600,045.00 at 0.02p |
| Day's Volume: | 251,895,035 |
| Last Close: | 0.0205p |
| Open: | 0.021p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0205p - 0.021p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £8.26m |
| VWAP: | 0.020304p |
| Shares in Issue: | 40.30b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,600,045 | 0.02p | Ordinary |
16:28:36 - 05-Jun-26 |
| Buy* | 4,761 | 0.021p | Ordinary |
15:51:30 - 05-Jun-26 |
| Buy* | 4,761 | 0.021p | Ordinary |
15:44:27 - 05-Jun-26 |
| Buy* | 4,761 | 0.021p | Ordinary |
15:43:23 - 05-Jun-26 |
| Sell* | 17,543,059 | 0.02p | Ordinary |
15:34:06 - 05-Jun-26 |
| Sell* | 20,000,000 | 0.02p | Ordinary |
15:32:25 - 05-Jun-26 |
| Sell* | 2,980,541 | 0.0203p | Negotiated Trade |
15:02:17 - 05-Jun-26 |
| Buy* | 4,761 | 0.021p | Ordinary |
14:56:40 - 05-Jun-26 |
| Sell* | 2,650,492 | 0.0203p | Negotiated Trade |
14:53:14 - 05-Jun-26 |
| Buy* | 4,761 | 0.021p | Ordinary |
14:23:03 - 05-Jun-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Preliminary Results to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
