| Price | 0.033p on 07-08-2025 at 18:20:08 |
|---|---|
| Change | 0.001p 3.13% |
| Buy | 0.034p |
| Sell | 0.032p |
| Last Trade: | Sell 3,000,000.00 at 0.0323p |
| Day's Volume: | 125,824,660 |
| Last Close: | 0.033p |
| Open: | 0.032p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.032p - 0.033p |
| 52wk Range: | 0.0125p - 0.0585p |
| Market Capitalisation: | £9.67m |
| VWAP: | 0.032659p |
| Shares in Issue: | 29.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000,000 | 0.0323p | Ordinary |
16:27:08 - 07-Aug-25 |
| Buy* | 4,406,268 | 0.0335p | Ordinary |
15:31:13 - 07-Aug-25 |
| Buy* | 27,058 | 0.034p | Ordinary |
15:13:30 - 07-Aug-25 |
| Sell* | 2,500,000 | 0.0322p | Ordinary |
15:12:31 - 07-Aug-25 |
| Buy* | 2,541,791 | 0.0335p | Ordinary |
15:11:41 - 07-Aug-25 |
| Sell* | 10,881,957 | 0.0322p | Ordinary |
15:02:55 - 07-Aug-25 |
| Buy* | 500,000 | 0.0338p | Ordinary |
15:00:44 - 07-Aug-25 |
| Buy* | 3,000,000 | 0.0338p | Ordinary |
14:54:41 - 07-Aug-25 |
| Buy* | 2,205,459 | 0.0337p | Ordinary |
14:52:28 - 07-Aug-25 |
| Buy* | 2,949,554 | 0.0337p | Ordinary |
14:50:58 - 07-Aug-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
| 9th Apr 2025 7:00 am | RNS | Grant of Restricted Shares under LTIP |
| 26th Mar 2025 7:00 am | RNS | Bridge Loan |
| 7th Mar 2025 7:00 am | RNS | Namibia and Cameroon Update |
| 31st Jan 2025 1:57 pm | RNS | Replacement: Total Voting Rights |
| 31st Jan 2025 7:00 am | RNS | Total Voting Rights |
