| Price | 0.03p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -0.0015p -4.76% |
| Buy | 0.031p |
| Sell | 0.029p |
| Last Trade: | Buy 40,000,000.00 at 0.0305p |
| Day's Volume: | 370,777,366 |
| Last Close: | 0.03p |
| Open: | 0.0315p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.03p - 0.0315p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £9.38m |
| VWAP: | 0.030475p |
| Shares in Issue: | 31.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000,000 | 0.0305p | Ordinary |
16:28:20 - 14-Nov-25 |
| Buy* | 10,000,000 | 0.0305p | Ordinary |
16:11:17 - 14-Nov-25 |
| Buy* | 10,000,000 | 0.0305p | Ordinary |
16:10:25 - 14-Nov-25 |
| Buy* | 32,258 | 0.031p | Ordinary |
15:35:20 - 14-Nov-25 |
| Buy* | 6,557,377 | 0.0305p | Ordinary |
15:31:49 - 14-Nov-25 |
| Buy* | 974,025 | 0.0308p | Ordinary |
15:31:42 - 14-Nov-25 |
| Sell* | 4,531 | 0.0295p | Ordinary |
14:11:57 - 14-Nov-25 |
| Buy* | 4,904,951 | 0.0305p | Ordinary |
13:28:10 - 14-Nov-25 |
| Buy* | 30,161 | 0.031p | Ordinary |
13:05:33 - 14-Nov-25 |
| Buy* | 2,580 | 0.031p | Ordinary |
12:37:24 - 14-Nov-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
| 9th Apr 2025 7:00 am | RNS | Grant of Restricted Shares under LTIP |
