Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price

Price 0.029p on 23-12-2025 at 19:00:09
Change 0.001p 3.57%
Buy 0.03p
Sell 0.028p
Last Trade: Sell 4,000,000.00 at 0.0285p
Day's Volume: 236,548,578
Last Close: 0.029p
Open: 0.028p
ISIN: GB00BZ6D6J81
Day's Range 0.0275p - 0.029p
52wk Range: 0.02p - 0.0585p
Market Capitalisation: £9.36m
VWAP: 0.028356p
Shares in Issue: 32.28b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Tower Resources (TRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000,000 0.0285p Ordinary
16:29:54 - 23-Dec-25
Buy* 366 0.03p Ordinary
16:24:35 - 23-Dec-25
Buy* 366 0.03p Ordinary
16:24:17 - 23-Dec-25
Buy* 366 0.03p Ordinary
16:24:07 - 23-Dec-25
Buy* 1,100,000 0.0297p Ordinary
16:23:08 - 23-Dec-25
Buy* 366 0.03p Ordinary
16:22:48 - 23-Dec-25
Buy* 366 0.03p Ordinary
16:21:35 - 23-Dec-25
Buy* 366 0.03p Ordinary
16:20:29 - 23-Dec-25
Buy* 366 0.03p Ordinary
16:20:19 - 23-Dec-25
Buy* 366 0.03p Ordinary
16:01:49 - 23-Dec-25
See more Tower Resources trades

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.028 0.029 0.0275 0.029 236,548,578
22nd Dec 2025 (Mon) 0.028 0.028 0.028 0.028 64,035,888
19th Dec 2025 (Fri) 0.028 0.028 0.028 0.028 141,538,703
18th Dec 2025 (Thu) 0.028 0.028 0.028 0.028 33,977,888
17th Dec 2025 (Wed) 0.028 0.028 0.028 0.028 33,331,590
16th Dec 2025 (Tue) 0.0285 0.0285 0.028 0.028 106,266,405
15th Dec 2025 (Mon) 0.03 0.03 0.0285 0.0285 195,536,795
12th Dec 2025 (Fri) 0.031 0.0315 0.03 0.03 246,661,830
11th Dec 2025 (Thu) 0.029 0.0325 0.029 0.031 333,671,460
10th Dec 2025 (Wed) 0.0285 0.0295 0.0285 0.029 246,279,099
9th Dec 2025 (Tue) 0.028 0.0285 0.028 0.0285 72,807,927
8th Dec 2025 (Mon) 0.029 0.029 0.028 0.028 64,729,635
5th Dec 2025 (Fri) 0.027 0.0295 0.027 0.029 410,819,943
4th Dec 2025 (Thu) 0.027 0.027 0.027 0.027 109,616,470
3rd Dec 2025 (Wed) 0.028 0.028 0.026 0.027 218,916,618
2nd Dec 2025 (Tue) 0.029 0.029 0.0275 0.028 168,316,565
1st Dec 2025 (Mon) 0.029 0.029 0.029 0.029 21,091,545
28th Nov 2025 (Fri) 0.029 0.029 0.0285 0.029 159,148,130
27th Nov 2025 (Thu) 0.029 0.029 0.029 0.029 103,998,619
26th Nov 2025 (Wed) 0.029 0.029 0.029 0.029 71,337,823
25th Nov 2025 (Tue) 0.0295 0.0295 0.029 0.029 200,068,361
24th Nov 2025 (Mon) 0.0305 0.0305 0.029 0.0295 100,197,869
See more Tower Resources price history

Tower Resources (TRP) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Total Voting Rights
17th Nov 2025 7:00 am RNS Subscription to raise £280,000
31st Oct 2025 7:00 am RNS Total Voting Rights
17th Oct 2025 7:00 am RNS Subscription to raise £550,000
30th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
1st Sep 2025 7:00 am RNS Bridge Loan
1st Jul 2025 7:00 am RNS Bridge Loan
30th Jun 2025 2:00 pm RNS Result of Annual General Meeting
10th Jun 2025 7:00 am RNS Letter of Award for Rig Contract in Cameroon
6th Jun 2025 4:12 pm RNS Posting of the Annual Report and Notice of Meeting
See more Tower Resources regulatory news

Tower Resources (TRP) Share News

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Tower Resources reports capital raise to keep Namibia work on track

17th Oct 2025 13:21

(Alliance News) - Tower Resources PLC on Friday reported a subscription to raise GBP550,000, as it aims to fund working capital and commitments on its licences. Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Tower Resources shares climb 11% amid bridge loan expansion

1st Jul 2025 16:39

(Alliance News) - Tower Resources PLC on Tuesday reported the expansion of its bridge loan facility, boosting its working capital flexibility ahead of key drilling in Cameroon. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

See more Tower Resources news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered