Tower Resources Share Price (TRP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tower Resources (TRP)
Buy*	1	0.382	Ordinary	15:35:45 - 27-Nov-20
Sell*	1,500,000	0.35	Ordinary	14:52:36 - 27-Nov-20
Sell*	10,000	0.35	Ordinary	14:23:09 - 27-Nov-20
Sell*	250,000	0.37	Ordinary	14:07:12 - 27-Nov-20
Sell*	53,486	0.35	Ordinary	13:07:32 - 27-Nov-20
Sell*	25,418	0.37	Ordinary	10:37:18 - 27-Nov-20
Sell*	270,270	0.37	Ordinary	10:28:16 - 27-Nov-20
Sell*	130,000	0.35	Ordinary	10:03:18 - 27-Nov-20
Sell*	416,000	0.35	Ordinary	09:50:21 - 27-Nov-20
Buy*	1,000,000	0.38	Ordinary	09:28:57 - 27-Nov-20

Date	Open	High	Low	Close
Share Price History for Tower Resources
Time period: to
26^th Nov 2020 (Thu)	0.40	0.40	0.375	0.375
25^th Nov 2020 (Wed)	0.40	0.40	0.40	0.40
24^th Nov 2020 (Tue)	0.375	0.40	0.375	0.375
23^rd Nov 2020 (Mon)	0.45	0.45	0.375	0.375
20^th Nov 2020 (Fri)	0.45	0.45	0.45	0.45
19^th Nov 2020 (Thu)	0.41	0.44	0.44	0.45
18^th Nov 2020 (Wed)	0.375	0.41	0.375	0.41
17^th Nov 2020 (Tue)	0.35	0.375	0.35	0.375
16^th Nov 2020 (Mon)	0.375	0.375	0.35	0.35
13^th Nov 2020 (Fri)	0.375	0.40	0.35	0.375
12^th Nov 2020 (Thu)	0.40	0.40	0.34	0.375
11^th Nov 2020 (Wed)	0.40	0.40	0.40	0.40
10^th Nov 2020 (Tue)	0.375	0.375	0.375	0.375
9^th Nov 2020 (Mon)	0.405	0.405	0.40	0.405
6^th Nov 2020 (Fri)	0.375	0.415	0.375	0.405
5^th Nov 2020 (Thu)	0.40	0.40	0.375	0.375
4^th Nov 2020 (Wed)	0.40	0.35	0.35	0.40
3^rd Nov 2020 (Tue)	0.41	0.41	0.40	0.40
2^nd Nov 2020 (Mon)	0.40	0.41	0.35	0.41
30^th Oct 2020 (Fri)	0.35	0.40	0.30	0.35
29^th Oct 2020 (Thu)	0.40	0.45	0.325	0.40
28^th Oct 2020 (Wed)	0.33	0.425	0.34	0.40

News - Tuesday, September 01, 2020

Africa-focused oil company Tower Resources sad it had agreed a six-month loan fa......

News - Friday, August 14, 2020

Africa-focused oil company Tower Resources said it had in recent weeks engaged i......

FTSE 100 Latest

Value6,373.84

Change10.91

Recent Trades History Tower Resources (TRP)