| Price | 0.0185p on 26-06-2026 at 17:45:14 |
|---|---|
| Change | -0.002p -9.76% |
| Buy | 0.019p |
| Sell | 0.018p |
| Last Trade: | Buy 5,264,576.00 at 0.0189p |
| Day's Volume: | 441,978,401 |
| Last Close: | 0.0185p |
| Open: | 0.0205p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0185p - 0.0205p |
| 52wk Range: | 0.018p - 0.0475p |
| Market Capitalisation: | £7.46m |
| VWAP: | 0.019078p |
| Shares in Issue: | 40.30b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,264,576 | 0.0189p | Ordinary |
16:28:57 - 26-Jun-26 |
| Buy* | 1 | 0.019p | Ordinary |
16:21:09 - 26-Jun-26 |
| Sell* | 1,953,789 | 0.0181p | Ordinary |
16:16:52 - 26-Jun-26 |
| Sell* | 1,722,023 | 0.0181p | Ordinary |
16:10:07 - 26-Jun-26 |
| Buy* | 3,000 | 0.019p | Ordinary |
15:53:09 - 26-Jun-26 |
| Buy* | 25 | 0.019p | Ordinary |
15:39:18 - 26-Jun-26 |
| Buy* | 2,105,263 | 0.019p | Ordinary |
15:32:12 - 26-Jun-26 |
| Buy* | 1,894,736 | 0.019p | Ordinary |
15:30:40 - 26-Jun-26 |
| Sell* | 19,512,195 | 0.0184p | Ordinary |
15:26:24 - 26-Jun-26 |
| Buy* | 5,000,000 | 0.019p | Ordinary |
15:21:05 - 26-Jun-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Letter of Approval for PEL96 Farm-out |
| 24th Jun 2026 7:00 am | RNS | License and Farmout Update & Subscription Raise |
| 5th Jun 2026 4:17 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2026 7:00 am | RNS | Preliminary Results to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
