| Price | 0.0305p on 17-10-2025 at 18:50:09 |
|---|---|
| Change | -0.0035p -10.29% |
| Buy | 0.031p |
| Sell | 0.03p |
| Last Trade: | Buy 150,000.00 at 0.0309p |
| Day's Volume: | 882,829,706 |
| Last Close: | 0.0305p |
| Open: | 0.029p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.029p - 0.0305p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £8.94m |
| VWAP: | 0.030086p |
| Shares in Issue: | 29.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.0309p | Ordinary |
16:28:41 - 17-Oct-25 |
| Buy* | 40,000,000 | 0.03086p | Ordinary |
16:28:06 - 17-Oct-25 |
| Buy* | 40,000,000 | 0.031p | Ordinary |
16:23:19 - 17-Oct-25 |
| Sell* | 6,489,997 | 0.0302p | Ordinary |
15:55:46 - 17-Oct-25 |
| Buy* | 1,598,705 | 0.0309p | Ordinary |
15:49:35 - 17-Oct-25 |
| Buy* | 1,605,210 | 0.0309p | Ordinary |
15:40:41 - 17-Oct-25 |
| Buy* | 1,579,449 | 0.0309p | Ordinary |
15:34:35 - 17-Oct-25 |
| Buy* | 500,000 | 0.0309p | Ordinary |
15:19:53 - 17-Oct-25 |
| Buy* | 1,285,746 | 0.0308p | Ordinary |
15:17:43 - 17-Oct-25 |
| Buy* | 17,000,000 | 0.031p | Ordinary |
15:17:06 - 17-Oct-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
| 9th Apr 2025 7:00 am | RNS | Grant of Restricted Shares under LTIP |
| 26th Mar 2025 7:00 am | RNS | Bridge Loan |
