| Price | 0.028p on 21-01-2026 at 14:25:02 |
|---|---|
| Change | -0.002p -6.67% |
| Buy | 0.029p |
| Sell | 0.027p |
| Last Trade: | Sell 66,667.00 at 0.0273p |
| Day's Volume: | 161,650,890 |
| Last Close: | 0.03p |
| Open: | 0.03p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.028p - 0.03p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £9.04m |
| VWAP: | 0.028253p |
| Shares in Issue: | 32.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,667 | 0.0273p | Ordinary |
14:25:01 - 21-Jan-26 |
| Buy* | 3,642,854 | 0.0282p | Ordinary |
14:03:23 - 21-Jan-26 |
| Buy* | 214,556 | 0.0282p | Ordinary |
13:58:38 - 21-Jan-26 |
| Sell* | 581,372 | 0.0273p | Ordinary |
13:03:04 - 21-Jan-26 |
| Buy* | 3,531,950 | 0.0282p | Ordinary |
12:28:56 - 21-Jan-26 |
| Buy* | 300,000 | 0.0283p | Ordinary |
12:27:30 - 21-Jan-26 |
| Buy* | 1,100,000 | 0.0283p | Ordinary |
12:25:29 - 21-Jan-26 |
| Buy* | 520,265 | 0.0283p | Ordinary |
12:23:44 - 21-Jan-26 |
| Buy* | 117,655 | 0.029p | Ordinary |
12:08:37 - 21-Jan-26 |
| Buy* | 76,666 | 0.0283p | Ordinary |
12:02:37 - 21-Jan-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
