Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.0215p on 22-05-2026 at 18:05:13
Change	0.00p 0%
Buy	0.022p
Sell	0.021p

Last Trade:	Buy 469,816.00 at 0.02188p
Day's Volume:	104,757,919
Last Close:	0.0215p
Open:	0.0215p
ISIN:	GB00BZ6D6J81

Day's Range	0.0215p - 0.0215p
52wk Range:	0.02p - 0.0475p
Market Capitalisation:	£8.66m
VWAP:	0.0213p
Shares in Issue:	40.30b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	469,816	0.02188p	Ordinary	16:25:11 - 22-May-26
Buy*	1,220,229	0.02188p	Ordinary	16:23:02 - 22-May-26
Buy*	5,229,403	0.02188p	Ordinary	16:19:35 - 22-May-26
Sell*	2,000,000	0.021p	Ordinary	16:16:34 - 22-May-26
Sell*	2,500,000	0.021p	Ordinary	14:29:10 - 22-May-26
Sell*	12,773,772	0.021p	Ordinary	13:47:28 - 22-May-26
Buy*	689,497	0.0219p	Ordinary	13:25:48 - 22-May-26
Unknown*	2,970,342	0.0219p	Ordinary	13:07:52 - 22-May-26
Unknown*	-2,970,342	0.02188p	Ordinary Correction	13:07:52 - 22-May-26
Buy*	2,970,342	0.02188p	Ordinary	13:07:52 - 22-May-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.0215	0.0215	0.0215	0.0215	104,757,919
21st May 2026 (Thu)	0.0225	0.0225	0.0215	0.0215	194,899,209
20th May 2026 (Wed)	0.0225	0.0225	0.0214	0.0225	27,295,925
19th May 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	351,027,574
18th May 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	104,099,482
15th May 2026 (Fri)	0.0235	0.024	0.024	0.024	219,577,332
14th May 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	97,224,142
13th May 2026 (Wed)	0.024	0.024	0.0235	0.0235	149,913,520
12th May 2026 (Tue)	0.024	0.024	0.024	0.024	128,306,117
11th May 2026 (Mon)	0.0245	0.024	0.024	0.024	518,136,870
8th May 2026 (Fri)	0.0245	0.0245	0.0245	0.0245	234,260,706
7th May 2026 (Thu)	0.025	0.025	0.0245	0.0245	70,366,034
6th May 2026 (Wed)	0.025	0.025	0.024	0.0245	256,848,061
5th May 2026 (Tue)	0.025	0.025	0.0245	0.025	657,224,029
4th May 2026 (Mon)	0.025	0.025	0.025	0.025	0
1st May 2026 (Fri)	0.0245	0.025	0.0245	0.025	555,519,961
30th Apr 2026 (Thu)	0.0245	0.0245	0.0245	0.0245	333,609,798
29th Apr 2026 (Wed)	0.0245	0.025	0.0245	0.0245	523,035,951
28th Apr 2026 (Tue)	0.025	0.025	0.024	0.0245	469,070,712
27th Apr 2026 (Mon)	0.0245	0.025	0.0245	0.025	550,857,366
24th Apr 2026 (Fri)	0.0255	0.0255	0.0245	0.0245	796,586,392
23rd Apr 2026 (Thu)	0.0255	0.026	0.026	0.026	361,240,988

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
27th Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Subscription to raise £375,000
28th Nov 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Subscription to raise £280,000
31st Oct 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Subscription to raise £550,000
30th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79