| Price | 0.0305p on 21-11-2025 at 19:40:09 |
|---|---|
| Change | -0.0005p -1.61% |
| Buy | 0.032p |
| Sell | 0.029p |
| Last Trade: | Sell 9,000,000.00 at 0.0293p |
| Day's Volume: | 187,466,174 |
| Last Close: | 0.0305p |
| Open: | 0.031p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0305p - 0.031p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £9.54m |
| VWAP: | 0.030598p |
| Shares in Issue: | 31.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000,000 | 0.0293p | Ordinary |
16:21:16 - 21-Nov-25 |
| Buy* | 5,000,000 | 0.0314p | Ordinary |
16:16:11 - 21-Nov-25 |
| Buy* | 8,333,333 | 0.0306p | Ordinary |
15:48:00 - 21-Nov-25 |
| Sell* | 35,000,000 | 0.03p | Ordinary |
15:39:50 - 21-Nov-25 |
| Sell* | 1,009,921 | 0.0306p | Ordinary |
15:39:15 - 21-Nov-25 |
| Buy* | 23,796,857 | 0.0315p | Ordinary |
12:24:27 - 21-Nov-25 |
| Buy* | 24,500 | 0.0315p | Ordinary |
12:21:25 - 21-Nov-25 |
| Sell* | 1,955,899 | 0.03052p | Ordinary |
11:46:49 - 21-Nov-25 |
| Buy* | 18,283,470 | 0.0314p | Ordinary |
11:45:22 - 21-Nov-25 |
| Sell* | 15,000,000 | 0.0301p | Ordinary |
11:39:16 - 21-Nov-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
