| Price | 0.029p on 05-12-2025 at 19:10:09 |
|---|---|
| Change | 0.002p 7.41% |
| Buy | 0.03p |
| Sell | 0.028p |
| Last Trade: | Sell 15,000,000.00 at 0.0289p |
| Day's Volume: | 410,819,943 |
| Last Close: | 0.029p |
| Open: | 0.027p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.027p - 0.0295p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £9.36m |
| VWAP: | 0.028844p |
| Shares in Issue: | 32.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000,000 | 0.0289p | Ordinary |
15:35:06 - 05-Dec-25 |
| Sell* | 25,000,000 | 0.0291p | Ordinary |
15:34:45 - 05-Dec-25 |
| Sell* | 15,000,000 | 0.0291p | Ordinary |
15:34:33 - 05-Dec-25 |
| Buy* | 6,533 | 0.03p | Ordinary |
15:14:04 - 05-Dec-25 |
| Buy* | 6,000,000 | 0.03p | Ordinary |
15:08:48 - 05-Dec-25 |
| Buy* | 3,500,000 | 0.03p | Ordinary |
14:56:27 - 05-Dec-25 |
| Buy* | 5,000,000 | 0.0297p | Ordinary |
14:15:17 - 05-Dec-25 |
| Buy* | 5,000,000 | 0.0297p | Ordinary |
14:12:56 - 05-Dec-25 |
| Buy* | 1,133 | 0.03p | Ordinary |
14:04:57 - 05-Dec-25 |
| Buy* | 4,998,972 | 0.0289p | Ordinary |
13:59:44 - 05-Dec-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
