| Price | 0.031p on 11-11-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.032p |
| Sell | 0.03p |
| Last Trade: | Sell 2,116.00 at 0.0305p |
| Day's Volume: | 158,065,991 |
| Last Close: | 0.031p |
| Open: | 0.031p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.031p - 0.031p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £9.70m |
| VWAP: | 0.031247p |
| Shares in Issue: | 31.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,116 | 0.0305p | Ordinary |
15:50:12 - 11-Nov-25 |
| Buy* | 2,344,936 | 0.0316p | Ordinary |
15:30:43 - 11-Nov-25 |
| Buy* | 426,266 | 0.0316p | Ordinary |
15:21:45 - 11-Nov-25 |
| Buy* | 1,902,816 | 0.0316p | Ordinary |
13:51:29 - 11-Nov-25 |
| Buy* | 2,339,116 | 0.0317p | Ordinary |
13:45:28 - 11-Nov-25 |
| Buy* | 2,000,000 | 0.0317p | Ordinary |
12:55:36 - 11-Nov-25 |
| Buy* | 6,309,148 | 0.0317p | Ordinary |
12:35:36 - 11-Nov-25 |
| Buy* | 6,329,113 | 0.0316p | Ordinary |
12:33:28 - 11-Nov-25 |
| Sell* | 1,927,777 | 0.0303p | Ordinary |
12:18:18 - 11-Nov-25 |
| Sell* | 719,555 | 0.0303p | Ordinary |
11:26:27 - 11-Nov-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
| 9th Apr 2025 7:00 am | RNS | Grant of Restricted Shares under LTIP |
