| Price | 0.028p on 19-12-2025 at 10:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.029p |
| Sell | 0.027p |
| Last Trade: | Sell 63,035.00 at 0.0277p |
| Day's Volume: | 116,497,121 |
| Last Close: | 0.028p |
| Open: | 0.028p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.028p - 0.028p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £9.04m |
| VWAP: | 0.027971p |
| Shares in Issue: | 32.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,035 | 0.0277p | Ordinary |
10:39:25 - 19-Dec-25 |
| Buy* | 26,749,163 | 0.0287p | Ordinary |
10:39:11 - 19-Dec-25 |
| Buy* | 2,078,881 | 0.0286p | Ordinary |
10:38:12 - 19-Dec-25 |
| Sell* | 36,550,918 | 0.0275p | Ordinary |
10:35:25 - 19-Dec-25 |
| Sell* | 36,467,515 | 0.0277p | Ordinary |
10:34:27 - 19-Dec-25 |
| Buy* | 6,319,969 | 0.0287p | Ordinary |
08:58:49 - 19-Dec-25 |
| Sell* | 3,000,000 | 0.0278p | Ordinary |
08:23:51 - 19-Dec-25 |
| Buy* | 5,267,640 | 0.0284p | Ordinary |
08:11:23 - 19-Dec-25 |
| Buy* | 1,739,436 | 0.0284p | Ordinary |
15:42:05 - 18-Dec-25 |
| Buy* | 3,749,969 | 0.0283p | Ordinary |
12:58:34 - 18-Dec-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
