| Price | 0.33on 27-01-2022 at 8:54:15 |
|---|---|
| Change | -0.009 -2.65% |
| Buy | 0.34 |
| Sell | 0.32 |
| Last Trade: | Buy 422,253 at 0.339p |
| Day's Volume: | 19,250,093 |
| Last Close: | 0.339p |
| Open: | 0.325p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.323p - 0.34p |
| 52wk Range: | 0.21p - 0.67p |
| Market Capitalisation: | £9m |
| VWAP: | 0.338p |
| Shares in Issue: | 2,686m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Tower Resources (TRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422,253 | 0.339 | Ordinary | 08:16:36 - 27-Jan-22 |
| Buy* | 216,263 | 0.339 | Ordinary | 08:15:42 - 27-Jan-22 |
| Buy* | 205,929 | 0.34 | Ordinary | 08:14:17 - 27-Jan-22 |
| Sell* | 88,878 | 0.340 | Ordinary | 08:12:03 - 27-Jan-22 |
| Sell* | 288,373 | 0.334 | Ordinary | 08:11:46 - 27-Jan-22 |
| Sell* | 2,076 | 0.334 | Ordinary | 08:09:24 - 27-Jan-22 |
| Buy* | 586,779 | 0.34 | Ordinary | 08:09:23 - 27-Jan-22 |
| Buy* | 145,308 | 0.34 | Ordinary | 08:09:16 - 27-Jan-22 |
| Buy* | 944,084 | 0.340 | Ordinary | 08:08:58 - 27-Jan-22 |
| Buy* | 1,020,600 | 0.340 | Ordinary | 08:07:40 - 27-Jan-22 |
Share Price History for Tower Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0.26 | 0.30 | 0.255 | 0.285 | |
| 24th Jan 2022 (Mon) | 0.27 | 0.27 | 0.26 | 0.27 | |
| 19th Jan 2022 (Wed) | 0.27 | 0.27 | 0.265 | 0.265 | |
| 18th Jan 2022 (Tue) | 0.27 | 0.275 | 0.26 | 0.27 | |
| 17th Jan 2022 (Mon) | 0.28 | 0.28 | 0.28 | 0.27 | |
| 14th Jan 2022 (Fri) | 0.275 | 0.285 | 0.265 | 0.28 | |
| 13th Jan 2022 (Thu) | 0.36 | 0.365 | 0.36 | 0.36 | |
| 12th Jan 2022 (Wed) | 0.355 | 0.37 | 0.355 | 0.36 | |
| 11th Jan 2022 (Tue) | 0.34 | 0.394 | 0.355 | 0.355 | |
| 10th Jan 2022 (Mon) | 0.36 | 0.36 | 0.33 | 0.34 | |
| 7th Jan 2022 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | |
| 6th Jan 2022 (Thu) | 0.35 | 0.365 | 0.35 | 0.36 | |
| 5th Jan 2022 (Wed) | 0.36 | 0.365 | 0.35 | 0.35 | |
| 4th Jan 2022 (Tue) | 0.32 | 0.415 | 0.32 | 0.36 | |
| 3rd Jan 2022 (Mon) | 0.335 | 0.00 | 0.00 | 0.32 | |
| 31st Dec 2021 (Fri) | 0.335 | 0.335 | 0.32 | 0.32 | |
| 30th Dec 2021 (Thu) | 0.34 | 0.34 | 0.335 | 0.335 | |
| 29th Dec 2021 (Wed) | 0.36 | 0.36 | 0.34 | 0.34 | |
| 28th Dec 2021 (Tue) | 0.365 | 0.00 | 0.00 | 0.36 | |
| 27th Dec 2021 (Mon) | 0.365 | 0.00 | 0.00 | 0.36 | |
News - Friday, July 02, 2021
Jeremy Asher, Non Executive Director, received via a placing 20,000,000 shares i......
News - Monday, June 07, 2021
Oil company Tower Resources booked a full-year loss as it continued to develop p......
