Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.025p on 05-05-2026 at 07:41:19
Change	0.00p 0%
Buy	0.026p
Sell	0.024p

Last Trade:	Buy 384.00 at 0.026p
Day's Volume:	97,846,596
Last Close:	0.025p
Open:	0.025p
ISIN:	GB00BZ6D6J81

Day's Range	0.025p - 0.025p
52wk Range:	0.02p - 0.0475p
Market Capitalisation:	£10.08m
VWAP:	0.02444p
Shares in Issue:	40.30b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	384	0.026p	Ordinary	08:41:18 - 05-May-26
Sell*	10,000,000	0.0246p	Ordinary	08:32:37 - 05-May-26
Sell*	15,601,769	0.0245p	Ordinary	08:22:22 - 05-May-26
Sell*	5,000,000	0.0245p	Ordinary	08:16:29 - 05-May-26
Buy*	36	0.026p	Ordinary	08:13:27 - 05-May-26
Buy*	20	0.026p	Ordinary	08:13:25 - 05-May-26
Buy*	1,000	0.026p	Ordinary	08:08:51 - 05-May-26
Sell*	63,000,000	0.0244p	Ordinary	08:01:52 - 05-May-26
Sell*	271,187	0.024p	Ordinary	08:01:06 - 05-May-26
Sell*	10,000,000	0.0244p	Ordinary	16:13:35 - 01-May-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	0.025	0.025	0.025	0.025	0
1st May 2026 (Fri)	0.0245	0.025	0.0245	0.025	555,519,961
30th Apr 2026 (Thu)	0.0245	0.0245	0.0245	0.0245	333,609,798
29th Apr 2026 (Wed)	0.0245	0.025	0.0245	0.0245	523,035,951
28th Apr 2026 (Tue)	0.025	0.025	0.024	0.0245	469,070,712
27th Apr 2026 (Mon)	0.0245	0.025	0.0245	0.025	550,857,366
24th Apr 2026 (Fri)	0.0255	0.0255	0.0245	0.0245	796,586,392
23rd Apr 2026 (Thu)	0.0255	0.026	0.026	0.026	361,240,988
22nd Apr 2026 (Wed)	0.025	0.0255	0.025	0.0255	686,764,667
21st Apr 2026 (Tue)	0.025	0.025	0.025	0.025	246,010,146
20th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	389,905,287
17th Apr 2026 (Fri)	0.026	0.026	0.025	0.025	445,349,127
16th Apr 2026 (Thu)	0.026	0.026	0.025	0.026	535,923,888
15th Apr 2026 (Wed)	0.0255	0.026	0.0255	0.026	490,178,135
14th Apr 2026 (Tue)	0.026	0.026	0.0245	0.0255	272,264,783
13th Apr 2026 (Mon)	0.027	0.027	0.026	0.026	327,643,250
10th Apr 2026 (Fri)	0.0245	0.027	0.0245	0.027	1,726,996,755
9th Apr 2026 (Thu)	0.025	0.025	0.0245	0.0245	370,628,730
8th Apr 2026 (Wed)	0.025	0.025	0.025	0.025	541,692,725
7th Apr 2026 (Tue)	0.025	0.025	0.024	0.0245	993,812,563
6th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	0

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
27th Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Subscription to raise £375,000
28th Nov 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Subscription to raise £280,000
31st Oct 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Subscription to raise £550,000
30th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,277.54

Change-86.39