Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.016p on 21-08-2026 at 18:35:09
Change	0.00p 0%
Buy	0.017p
Sell	0.015p

Last Trade:	Buy 6,000,000.00 at 0.0161p
Day's Volume:	140,624,971
Last Close:	0.016p
Open:	0.016p
ISIN:	GB00BZ6D6J81

Day's Range	0.016p - 0.0165p
52wk Range:	0.0155p - 0.044p
Market Capitalisation:	£6.85m
VWAP:	0.016297p
Shares in Issue:	42.80b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	6,000,000	0.0161p	Ordinary	16:30:00 - 21-Aug-26
Buy*	6,180,155	0.0161p	Ordinary	16:28:35 - 21-Aug-26
Buy*	1,404,037	0.0161p	Ordinary	16:20:01 - 21-Aug-26
Unknown*	500,000	0.0165p	Ordinary	15:20:15 - 21-Aug-26
Unknown*	-500,000	0.01649p	Ordinary Correction	15:20:15 - 21-Aug-26
Buy*	500,000	0.01649p	Ordinary	15:20:15 - 21-Aug-26
Buy*	12,170,792	0.0164p	Ordinary	14:46:37 - 21-Aug-26
Buy*	12,245,460	0.0163p	Ordinary	14:46:11 - 21-Aug-26
Buy*	12,245,460	0.0163p	Ordinary	14:45:48 - 21-Aug-26
Sell*	25,653	0.0151p	Ordinary	14:44:48 - 21-Aug-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.016	0.0165	0.016	0.016	140,624,971
20th Aug 2026 (Thu)	0.016	0.016	0.0155	0.016	469,831,095
19th Aug 2026 (Wed)	0.0165	0.0165	0.016	0.016	125,571,899
18th Aug 2026 (Tue)	0.0165	0.0165	0.0165	0.0165	52,390,819
17th Aug 2026 (Mon)	0.0165	0.0165	0.0165	0.0165	221,852,447
14th Aug 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	35,845,241
13th Aug 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	210,781,882
12th Aug 2026 (Wed)	0.0165	0.0165	0.0165	0.0165	96,513,620
11th Aug 2026 (Tue)	0.0165	0.0165	0.0165	0.0165	300,977,502
10th Aug 2026 (Mon)	0.0165	0.0165	0.0165	0.0165	89,735,999
7th Aug 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	75,522,815
6th Aug 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	130,025,436
5th Aug 2026 (Wed)	0.0165	0.0165	0.0165	0.0165	147,722,767
4th Aug 2026 (Tue)	0.0165	0.0165	0.0165	0.0165	180,964,115
3rd Aug 2026 (Mon)	0.0165	0.0165	0.0165	0.0165	206,487,037
31st Jul 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	47,788,063
30th Jul 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	56,645,668
29th Jul 2026 (Wed)	0.0165	0.0165	0.0165	0.0165	26,487,467
28th Jul 2026 (Tue)	0.0165	0.0165	0.0165	0.0165	45,305,960
27th Jul 2026 (Mon)	0.0165	0.0165	0.0165	0.0165	89,306,181
24th Jul 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	84,667,202
23rd Jul 2026 (Thu)	0.0165	0.0165	0.0155	0.0165	248,337,410

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
31st Jul 2026 7:00 am	RNS	Total Voting Rights
14th Jul 2026 12:48 pm	RNS	TR-1: Notification of major holdings
30th Jun 2026 1:53 pm	RNS	Result of AGM & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Grant of Restricted Shares under LTIP
25th Jun 2026 7:00 am	RNS	Letter of Approval for PEL96 Farm-out
24th Jun 2026 7:00 am	RNS	License and Farmout Update & Subscription Raise
5th Jun 2026 4:17 pm	RNS	Posting of the Annual Report and Notice of Meeting
2nd Jun 2026 7:00 am	RNS	Preliminary Results to 31 December 2025
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40