Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.018p on 23-06-2026 at 17:35:13
Change	-0.0005p -2.7%
Buy	0.019p
Sell	0.017p

Last Trade:	Buy 10,526.00 at 0.019p
Day's Volume:	109,686,976
Last Close:	0.018p
Open:	0.0185p
ISIN:	GB00BZ6D6J81

Day's Range	0.018p - 0.0185p
52wk Range:	0.018p - 0.0475p
Market Capitalisation:	£7.25m
VWAP:	0.017811p
Shares in Issue:	40.30b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	10,526	0.019p	Ordinary	16:24:57 - 23-Jun-26
Buy*	526	0.019p	Ordinary	15:56:12 - 23-Jun-26
Buy*	526	0.019p	Ordinary	15:45:49 - 23-Jun-26
Sell*	10,000,000	0.0173p	Ordinary	15:30:00 - 23-Jun-26
Sell*	35,857,926	0.0174p	Ordinary	15:09:25 - 23-Jun-26
Buy*	526	0.019p	Ordinary	15:07:49 - 23-Jun-26
Sell*	12,673,877	0.0174p	Ordinary	15:06:29 - 23-Jun-26
Buy*	16,196,158	0.01848p	Ordinary	15:03:06 - 23-Jun-26
Sell*	60,000	0.01725p	Ordinary	14:52:39 - 23-Jun-26
Sell*	540,000	0.01725p	Ordinary	14:51:31 - 23-Jun-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	0.0185	0.0185	0.018	0.018	109,686,976
22nd Jun 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	89,234,991
19th Jun 2026 (Fri)	0.019	0.019	0.0185	0.0185	96,844,182
18th Jun 2026 (Thu)	0.0185	0.019	0.0185	0.019	182,946,630
17th Jun 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	117,972,628
16th Jun 2026 (Tue)	0.018	0.019	0.018	0.0185	207,804,166
15th Jun 2026 (Mon)	0.0195	0.0195	0.018	0.018	70,106,585
12th Jun 2026 (Fri)	0.0195	0.0195	0.0195	0.0195	85,789,900
11th Jun 2026 (Thu)	0.0205	0.02	0.0195	0.0195	383,948,469
10th Jun 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	36,337,938
9th Jun 2026 (Tue)	0.02	0.0205	0.02	0.0205	190,952,959
8th Jun 2026 (Mon)	0.0205	0.0205	0.02	0.02	166,627,510
5th Jun 2026 (Fri)	0.021	0.021	0.0205	0.0205	251,895,035
4th Jun 2026 (Thu)	0.021	0.021	0.021	0.021	204,503,203
3rd Jun 2026 (Wed)	0.021	0.021	0.021	0.021	252,948,523
2nd Jun 2026 (Tue)	0.0225	0.0225	0.02	0.021	316,056,658
1st Jun 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	237,531,552
29th May 2026 (Fri)	0.0205	0.0206	0.0206	0.0206	777,780,950
28th May 2026 (Thu)	0.0215	0.0215	0.0205	0.0205	271,418,810
27th May 2026 (Wed)	0.0215	0.0215	0.0215	0.0215	107,608,446
26th May 2026 (Tue)	0.0215	0.0215	0.0215	0.0215	785,857,394
25th May 2026 (Mon)	0.0215	0.0215	0.0215	0.0215	0

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
5th Jun 2026 4:17 pm	RNS	Posting of the Annual Report and Notice of Meeting
2nd Jun 2026 7:00 am	RNS	Preliminary Results to 31 December 2025
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
27th Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Subscription to raise £375,000
28th Nov 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Subscription to raise £280,000
31st Oct 2025 7:00 am	RNS	Total Voting Rights

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00