| Price | 0.0255p on 18-02-2026 at 19:40:08 |
|---|---|
| Change | 0.0005p 2% |
| Buy | 0.026p |
| Sell | 0.025p |
| Last Trade: | Sell 812,710.00 at 0.0251p |
| Day's Volume: | 108,646,511 |
| Last Close: | 0.0255p |
| Open: | 0.025p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.025p - 0.0255p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £8.67m |
| VWAP: | 0.025328p |
| Shares in Issue: | 33.98b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 812,710 | 0.0251p | Ordinary |
15:36:41 - 18-Feb-26 |
| Sell* | 3,900,000 | 0.0251p | Ordinary |
14:27:17 - 18-Feb-26 |
| Buy* | 388,888 | 0.026p | Ordinary |
13:44:08 - 18-Feb-26 |
| Unknown* | 388,888 | 0.026p | OTC Trade |
13:44:08 - 18-Feb-26 |
| Buy* | 4,444,444 | 0.0257p | Ordinary |
12:47:25 - 18-Feb-26 |
| Sell* | 39,864,343 | 0.0251p | Ordinary |
11:34:12 - 18-Feb-26 |
| Buy* | 5,798,487 | 0.0258p | Ordinary |
10:40:50 - 18-Feb-26 |
| Buy* | 5,000,000 | 0.0258p | Ordinary |
10:02:38 - 18-Feb-26 |
| Buy* | 5,000 | 0.0259p | Ordinary |
09:20:31 - 18-Feb-26 |
| Buy* | 20,000,000 | 0.0256p | Ordinary |
08:41:15 - 18-Feb-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
