| Price | 0.0215p on 22-05-2026 at 13:29:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.022p |
| Sell | 0.021p |
| Last Trade: | Sell 2,500,000.00 at 0.021p |
| Day's Volume: | 95,838,471 |
| Last Close: | 0.0215p |
| Open: | 0.0215p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0215p - 0.0215p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £8.66m |
| VWAP: | 0.021264p |
| Shares in Issue: | 40.30b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500,000 | 0.021p | Ordinary |
14:29:10 - 22-May-26 |
| Sell* | 12,773,772 | 0.021p | Ordinary |
13:47:28 - 22-May-26 |
| Buy* | 689,497 | 0.0219p | Ordinary |
13:25:48 - 22-May-26 |
| Buy* | 2,970,342 | 0.02188p | Ordinary |
13:07:52 - 22-May-26 |
| Buy* | 4,570,383 | 0.02188p | Ordinary |
12:08:17 - 22-May-26 |
| Sell* | 4,795,000 | 0.021p | Ordinary |
11:56:27 - 22-May-26 |
| Sell* | 10,000,000 | 0.021p | Ordinary |
11:15:22 - 22-May-26 |
| Sell* | 2,027,000 | 0.021p | Ordinary |
11:07:45 - 22-May-26 |
| Sell* | 100,000 | 0.021p | Ordinary |
10:11:17 - 22-May-26 |
| Buy* | 22,727 | 0.022p | Ordinary |
08:44:43 - 22-May-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
