Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.0155p on 28-08-2026 at 18:25:12
Change	0.00p 0%
Buy	0.016p
Sell	0.015p

Last Trade:	Unknown 500,000,000.00 at 0.0149p
Day's Volume:	1,021,557,517
Last Close:	0.0155p
Open:	0.0155p
ISIN:	GB00BZ6D6J81

Day's Range	0.0155p - 0.0155p
52wk Range:	0.0145p - 0.0425p
Market Capitalisation:	£6.63m
VWAP:	0.015186p
Shares in Issue:	42.80b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Unknown*	500,000,000	0.0149p	Negotiated Trade	16:43:28 - 28-Aug-26
Buy*	69,000	0.016p	Ordinary	16:09:22 - 28-Aug-26
Buy*	125,000	0.016p	SI Trade	16:05:32 - 28-Aug-26
Unknown*	3,767,563	0.0155p	Ordinary	15:10:29 - 28-Aug-26
Unknown*	-3,767,563	0.01549p	Ordinary Correction	15:10:29 - 28-Aug-26
Sell*	3,767,563	0.01549p	Ordinary	15:10:29 - 28-Aug-26
Buy*	62,500	0.016p	SI Trade	15:00:59 - 28-Aug-26
Buy*	10,187	0.016p	SI Trade	15:00:59 - 28-Aug-26
Sell*	5,000,000	0.015p	Ordinary	15:00:55 - 28-Aug-26
Sell*	7,000,000	0.015p	Ordinary	13:55:26 - 28-Aug-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	0.0155	0.0155	0.0155	0.0155	1,021,557,517
27th Aug 2026 (Thu)	0.0145	0.0155	0.0145	0.0155	1,434,865,661
26th Aug 2026 (Wed)	0.0145	0.0145	0.0145	0.0145	56,282,075
25th Aug 2026 (Tue)	0.0145	0.0145	0.0145	0.0145	227,267,602
24th Aug 2026 (Mon)	0.0145	0.0145	0.0145	0.0145	491,758,225
21st Aug 2026 (Fri)	0.016	0.0165	0.016	0.016	140,624,971
20th Aug 2026 (Thu)	0.016	0.016	0.0155	0.016	469,831,095
19th Aug 2026 (Wed)	0.0165	0.0165	0.016	0.016	125,571,899
18th Aug 2026 (Tue)	0.0165	0.0165	0.0165	0.0165	52,390,819
17th Aug 2026 (Mon)	0.0165	0.0165	0.0165	0.0165	221,852,447
14th Aug 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	35,845,241
13th Aug 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	210,781,882
12th Aug 2026 (Wed)	0.0165	0.0165	0.0165	0.0165	96,513,620
11th Aug 2026 (Tue)	0.0165	0.0165	0.0165	0.0165	300,977,502
10th Aug 2026 (Mon)	0.0165	0.0165	0.0165	0.0165	89,735,999
7th Aug 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	75,522,815
6th Aug 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	130,025,436
5th Aug 2026 (Wed)	0.0165	0.0165	0.0165	0.0165	147,722,767
4th Aug 2026 (Tue)	0.0165	0.0165	0.0165	0.0165	180,964,115
3rd Aug 2026 (Mon)	0.0165	0.0165	0.0165	0.0165	206,487,037
31st Jul 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	47,788,063
30th Jul 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	56,645,668
29th Jul 2026 (Wed)	0.0165	0.0165	0.0165	0.0165	26,487,467

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
24th Aug 2026 7:00 am	RNS	License Update & Subscription to raise £325,000
31st Jul 2026 7:00 am	RNS	Total Voting Rights
14th Jul 2026 12:48 pm	RNS	TR-1: Notification of major holdings
30th Jun 2026 1:53 pm	RNS	Result of AGM & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Grant of Restricted Shares under LTIP
25th Jun 2026 7:00 am	RNS	Letter of Approval for PEL96 Farm-out
24th Jun 2026 7:00 am	RNS	License and Farmout Update & Subscription Raise
5th Jun 2026 4:17 pm	RNS	Posting of the Annual Report and Notice of Meeting
2nd Jun 2026 7:00 am	RNS	Preliminary Results to 31 December 2025
31st Mar 2026 7:00 am	RNS	Total Voting Rights

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72