| Price | 0.0225p on 15-05-2026 at 17:45:14 |
|---|---|
| Change | 0.0005p 2.13% |
| Buy | 0.023p |
| Sell | 0.022p |
| Last Trade: | Buy 188,000.00 at 0.024p |
| Day's Volume: | 219,577,332 |
| Last Close: | 0.024p |
| Open: | 0.0235p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.024p - 0.024p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £9.67m |
| VWAP: | 0.022326p |
| Shares in Issue: | 40.30b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188,000 | 0.024p | Suspected BUY Trade |
16:35:08 - 15-May-26 |
| Buy* | 20 | 0.023p | Ordinary |
15:23:22 - 15-May-26 |
| Buy* | 443,025 | 0.0228p | Ordinary |
15:14:31 - 15-May-26 |
| Buy* | 19,649 | 0.0228p | Ordinary |
12:44:49 - 15-May-26 |
| Sell* | 35,691,986 | 0.0224p | Ordinary |
12:37:01 - 15-May-26 |
| Sell* | 550,000 | 0.0224p | Ordinary |
12:33:07 - 15-May-26 |
| Sell* | 1,107,366 | 0.0224p | Ordinary |
12:21:06 - 15-May-26 |
| Sell* | 7,782,633 | 0.022p | Ordinary |
12:03:02 - 15-May-26 |
| Buy* | 173,945 | 0.023p | Ordinary |
12:02:48 - 15-May-26 |
| Sell* | 22,882,127 | 0.0221p | Ordinary |
11:04:44 - 15-May-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
