Tower Resources Share Price (TRP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tower Resources (TRP)
Sell*	1,000,000	0.413	Ordinary	16:27:14 - 18-Oct-19
Sell*	1,000,000	0.413	Ordinary	15:20:00 - 18-Oct-19
Buy*	68,066	0.429	Ordinary	12:35:45 - 18-Oct-19
Buy*	120,930	0.43	Ordinary	09:12:34 - 18-Oct-19
Buy*	114,023	0.432	Ordinary	08:25:51 - 18-Oct-19
Sell*	1,000,000	0.409	Ordinary	15:25:21 - 17-Oct-19
Buy*	900,000	0.434	Ordinary	15:23:01 - 17-Oct-19
Buy*	30,000	0.437	Ordinary	12:17:57 - 17-Oct-19
Buy*	100,000	0.437	Ordinary	11:33:24 - 17-Oct-19
Buy*	136,919	0.438	Ordinary	11:08:58 - 17-Oct-19

Date	Open	High	Low	Close
Share Price History for Tower Resources
Time period: to
17^th Oct 2019 (Thu)	0.425	0.425	0.40	0.425
16^th Oct 2019 (Wed)	0.375	0.425	0.375	0.425
15^th Oct 2019 (Tue)	0.375	0.40	0.375	0.375
14^th Oct 2019 (Mon)	0.45	0.45	0.45	0.45
11^th Oct 2019 (Fri)	0.425	0.45	0.40	0.45
10^th Oct 2019 (Thu)	0.425	0.40	0.40	0.425
9^th Oct 2019 (Wed)	0.45	0.475	0.40	0.425
8^th Oct 2019 (Tue)	0.50	0.50	0.45	0.45
7^th Oct 2019 (Mon)	0.525	0.55	0.50	0.50
4^th Oct 2019 (Fri)	0.45	0.65	0.45	0.525
3^rd Oct 2019 (Thu)	0.45	0.45	0.40	0.45
2^nd Oct 2019 (Wed)	0.375	0.375	0.375	0.375
1^st Oct 2019 (Tue)	0.375	0.375	0.375	0.375
30^th Sep 2019 (Mon)	0.375	0.40	0.35	0.375
27^th Sep 2019 (Fri)	0.375	0.375	0.35	0.375
26^th Sep 2019 (Thu)	0.375	0.375	0.35	0.375
25^th Sep 2019 (Wed)	0.375	0.375	0.35	0.375
24^th Sep 2019 (Tue)	0.375	0.375	0.35	0.375
23^rd Sep 2019 (Mon)	0.425	0.425	0.375	0.375
20^th Sep 2019 (Fri)	0.425	0.425	0.425	0.425

FTSE 100 Latest

Value7,150.57

Change-31.75

Recent Trades History Tower Resources (TRP)