Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.026p on 18-03-2026 at 19:40:08
Change	-0.0015p -5.45%
Buy	0.027p
Sell	0.025p

Last Trade:	Unknown 40,000,000.00 at 0.026p
Day's Volume:	2,067,709,599
Last Close:	0.026p
Open:	0.0275p
ISIN:	GB00BZ6D6J81

Day's Range	0.0255p - 0.028p
52wk Range:	0.02p - 0.0475p
Market Capitalisation:	£8.84m
VWAP:	0.026343p
Shares in Issue:	33.98b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Unknown*	40,000,000	0.026p	OTC Trade	17:06:19 - 18-Mar-26
Sell*	3,708,677	0.0256p	Ordinary	16:15:58 - 18-Mar-26
Buy*	407	0.027p	Ordinary	15:43:10 - 18-Mar-26
Buy*	444	0.027p	Ordinary	15:32:29 - 18-Mar-26
Buy*	407	0.027p	Ordinary	15:32:01 - 18-Mar-26
Buy*	407	0.027p	Ordinary	15:31:45 - 18-Mar-26
Buy*	407	0.027p	Ordinary	15:31:31 - 18-Mar-26
Buy*	407	0.027p	Ordinary	15:31:18 - 18-Mar-26
Buy*	407	0.027p	Ordinary	15:31:01 - 18-Mar-26
Sell*	12,349,100	0.02585p	Ordinary	15:24:29 - 18-Mar-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	0.0275	0.028	0.0255	0.026	2,067,709,599
17th Mar 2026 (Tue)	0.025	0.0275	0.025	0.0275	978,676,321
16th Mar 2026 (Mon)	0.024	0.025	0.024	0.025	610,130,019
13th Mar 2026 (Fri)	0.028	0.028	0.0255	0.026	149,206,864
12th Mar 2026 (Thu)	0.027	0.0295	0.026	0.028	635,221,899
11th Mar 2026 (Wed)	0.026	0.03	0.03	0.03	44,442,709
10th Mar 2026 (Tue)	0.027	0.027	0.026	0.026	60,811,153
9th Mar 2026 (Mon)	0.027	0.027	0.027	0.027	108,635,443
6th Mar 2026 (Fri)	0.0265	0.027	0.026	0.027	95,952,844
5th Mar 2026 (Thu)	0.0265	0.0265	0.0265	0.0265	68,776,902
4th Mar 2026 (Wed)	0.026	0.027	0.026	0.0265	170,223,191
3rd Mar 2026 (Tue)	0.0255	0.027	0.0255	0.026	271,274,878
2nd Mar 2026 (Mon)	0.025	0.026	0.024	0.0255	368,826,836
27th Feb 2026 (Fri)	0.0255	0.0255	0.025	0.025	97,941,265
26th Feb 2026 (Thu)	0.0245	0.0255	0.0245	0.0255	305,089,679
25th Feb 2026 (Wed)	0.0255	0.0255	0.0245	0.0245	291,878,912
24th Feb 2026 (Tue)	0.0255	0.0255	0.0255	0.0255	102,935,219
23rd Feb 2026 (Mon)	0.0265	0.0265	0.0255	0.0255	122,808,884
20th Feb 2026 (Fri)	0.0255	0.027	0.0265	0.0265	269,521,537
19th Feb 2026 (Thu)	0.0255	0.0255	0.0255	0.0255	199,458,244
18th Feb 2026 (Wed)	0.025	0.0255	0.025	0.0255	108,646,511

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
27th Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Subscription to raise £375,000
28th Nov 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Subscription to raise £280,000
31st Oct 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Subscription to raise £550,000
30th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
1st Sep 2025 7:00 am	RNS	Bridge Loan

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31