Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.019p on 02-07-2026 at 16:30:00
Change	0.00p 0%
Buy	0.02p
Sell	0.018p

Last Trade:	Sell 8,372,112.00 at 0.0183p
Day's Volume:	143,583,895
Last Close:	0.019p
Open:	0.019p
ISIN:	GB00BZ6D6J81

Day's Range	0.019p - 0.019p
52wk Range:	0.0175p - 0.0475p
Market Capitalisation:	£7.66m
VWAP:	0.019122p
Shares in Issue:	40.30b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Sell*	8,372,112	0.0183p	Ordinary	16:28:43 - 02-Jul-26
Buy*	500	0.02p	Ordinary	15:51:24 - 02-Jul-26
Buy*	1,250	0.02p	Ordinary	15:50:22 - 02-Jul-26
Buy*	15,000,000	0.0195p	Ordinary	15:34:19 - 02-Jul-26
Buy*	2,478,615	0.0195p	Ordinary	14:44:26 - 02-Jul-26
Sell*	8,000,000	0.0183p	Ordinary	14:43:29 - 02-Jul-26
Buy*	8,372,112	0.0194p	Ordinary	13:46:28 - 02-Jul-26
Buy*	2,546,391	0.0194p	Ordinary	13:37:26 - 02-Jul-26
Buy*	20,300,000	0.01929p	Ordinary	12:28:10 - 02-Jul-26
Buy*	22,500,000	0.01929p	Ordinary	12:22:43 - 02-Jul-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	0.019	0.019	0.019	0.019	143,583,895
1st Jul 2026 (Wed)	0.019	0.019	0.019	0.019	229,752,937
30th Jun 2026 (Tue)	0.0175	0.019	0.0175	0.019	897,259,552
29th Jun 2026 (Mon)	0.0185	0.0185	0.0175	0.0175	511,630,804
26th Jun 2026 (Fri)	0.0205	0.0205	0.0185	0.0185	441,978,401
25th Jun 2026 (Thu)	0.02	0.0205	0.02	0.0205	2,340,022,402
24th Jun 2026 (Wed)	0.0165	0.019	0.0188	0.019	3,007,071,728
23rd Jun 2026 (Tue)	0.0185	0.0185	0.018	0.018	109,686,976
22nd Jun 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	89,234,991
19th Jun 2026 (Fri)	0.019	0.019	0.0185	0.0185	96,844,182
18th Jun 2026 (Thu)	0.0185	0.019	0.0185	0.019	182,946,630
17th Jun 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	117,972,628
16th Jun 2026 (Tue)	0.018	0.019	0.018	0.0185	207,804,166
15th Jun 2026 (Mon)	0.0195	0.0195	0.018	0.018	70,106,585
12th Jun 2026 (Fri)	0.0195	0.0195	0.0195	0.0195	85,789,900
11th Jun 2026 (Thu)	0.0205	0.02	0.0195	0.0195	383,948,469
10th Jun 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	36,337,938
9th Jun 2026 (Tue)	0.02	0.0205	0.02	0.0205	190,952,959
8th Jun 2026 (Mon)	0.0205	0.0205	0.02	0.02	166,627,510
5th Jun 2026 (Fri)	0.021	0.021	0.0205	0.0205	251,895,035
4th Jun 2026 (Thu)	0.021	0.021	0.021	0.021	204,503,203
3rd Jun 2026 (Wed)	0.021	0.021	0.021	0.021	252,948,523

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
30th Jun 2026 1:53 pm	RNS	Result of AGM & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Grant of Restricted Shares under LTIP
25th Jun 2026 7:00 am	RNS	Letter of Approval for PEL96 Farm-out
24th Jun 2026 7:00 am	RNS	License and Farmout Update & Subscription Raise
5th Jun 2026 4:17 pm	RNS	Posting of the Annual Report and Notice of Meeting
2nd Jun 2026 7:00 am	RNS	Preliminary Results to 31 December 2025
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
27th Feb 2026 7:00 am	RNS	Total Voting Rights

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53