| Price | 0.04p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 0.0035p 9.59% |
| Buy | 0.042p |
| Sell | 0.038p |
| Buy / Sell TRP Shares | |
| Last Trade: | Buy 1,158,536.00 at 0.041p |
| Day's Volume: | 222,587,404 |
| Last Close: | 0.04p |
| Open: | 0.0365p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0365p - 0.04p |
| 52wk Range: | 0.0105p - 0.0585p |
| Market Capitalisation: | £11.73m |
| VWAP: | 0.039224p |
| Shares in Issue: | 29.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,158,536 | 0.041p | Ordinary |
16:28:59 - 18-Jul-25 |
| Sell* | 2,546,709 | 0.0395p | Ordinary |
16:28:27 - 18-Jul-25 |
| Sell* | 3,112,531 | 0.0394p | Ordinary |
16:11:27 - 18-Jul-25 |
| Sell* | 1,680,077 | 0.0394p | Ordinary |
16:00:54 - 18-Jul-25 |
| Sell* | 425,926 | 0.0394p | Ordinary |
15:59:23 - 18-Jul-25 |
| Sell* | 262,691 | 0.0394p | Ordinary |
15:47:35 - 18-Jul-25 |
| Sell* | 5,085,026 | 0.0394p | Ordinary |
15:35:47 - 18-Jul-25 |
| Buy* | 7,323,651 | 0.0408p | Ordinary |
15:19:46 - 18-Jul-25 |
| Sell* | 19,247,735 | 0.0393p | Ordinary |
15:08:39 - 18-Jul-25 |
| Buy* | 1,340,024 | 0.0406p | Ordinary |
15:07:45 - 18-Jul-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
| 9th Apr 2025 7:00 am | RNS | Grant of Restricted Shares under LTIP |
| 26th Mar 2025 7:00 am | RNS | Bridge Loan |
| 7th Mar 2025 7:00 am | RNS | Namibia and Cameroon Update |
| 31st Jan 2025 1:57 pm | RNS | Replacement: Total Voting Rights |
| 31st Jan 2025 7:00 am | RNS | Total Voting Rights |
