Tower Resources Share Price (TRP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tower Resources (TRP)
Sell*	150,000	0.70	Ordinary	15:25:45 - 21-Aug-19
Sell*	23,000	0.739	Ordinary	14:13:07 - 21-Aug-19
Sell*	247	0.70	Ordinary	14:05:48 - 21-Aug-19
Sell*	400	0.70	Ordinary	11:32:37 - 21-Aug-19
Sell*	44,565	0.70	Ordinary	11:12:54 - 21-Aug-19
Sell*	215,993	0.70	Ordinary	10:10:32 - 21-Aug-19
Sell*	855,237	0.71	Ordinary	09:45:04 - 21-Aug-19
Sell*	500,000	0.717	Ordinary	09:06:07 - 21-Aug-19
Sell*	1,000,000	0.74	Ordinary	08:47:42 - 21-Aug-19
Sell*	527,389	0.715	Ordinary	08:42:19 - 21-Aug-19

Date	Open	High	Low	Close
Share Price History for Tower Resources
Time period: to
19^th Aug 2019 (Mon)	0.725	0.75	0.70	0.75
16^th Aug 2019 (Fri)	0.725	0.725	0.725	0.725
15^th Aug 2019 (Thu)	0.725	0.725	0.725	0.725
14^th Aug 2019 (Wed)	0.75	0.75	0.725	0.725
13^th Aug 2019 (Tue)	0.75	0.75	0.75	0.75
12^th Aug 2019 (Mon)	0.75	0.75	0.75	0.75
9^th Aug 2019 (Fri)	0.75	0.75	0.75	0.75
8^th Aug 2019 (Thu)	0.775	0.875	0.75	0.75
7^th Aug 2019 (Wed)	0.775	0.775	0.775	0.775
6^th Aug 2019 (Tue)	0.775	0.775	0.775	0.775
5^th Aug 2019 (Mon)	0.775	0.775	0.775	0.775
2^nd Aug 2019 (Fri)	0.775	0.775	0.775	0.775
1^st Aug 2019 (Thu)	0.80	0.80	0.75	0.775
31^st Jul 2019 (Wed)	0.735	0.80	0.725	0.80
30^th Jul 2019 (Tue)	0.875	0.875	0.76	0.76
29^th Jul 2019 (Mon)	0.875	0.875	0.875	0.875
26^th Jul 2019 (Fri)	0.875	0.875	0.875	0.875
25^th Jul 2019 (Thu)	0.875	0.925	0.875	0.875
24^th Jul 2019 (Wed)	0.875	0.875	0.85	0.875
23^rd Jul 2019 (Tue)	0.925	0.925	0.85	0.875
22^nd Jul 2019 (Mon)	0.925	0.925	0.85	0.925

FTSE 100 Latest

Value7,203.97

Change78.97

Recent Trades History Tower Resources (TRP)