| Price | 0.025p on 21-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.026p |
| Sell | 0.024p |
| Last Trade: | Buy 988,991.00 at 0.02589p |
| Day's Volume: | 246,010,146 |
| Last Close: | 0.025p |
| Open: | 0.025p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.025p - 0.025p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £10.08m |
| VWAP: | 0.025285p |
| Shares in Issue: | 40.30b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 988,991 | 0.02589p | Ordinary |
16:18:57 - 21-Apr-26 |
| Sell* | 50,000,000 | 0.0245p | Ordinary |
15:56:21 - 21-Apr-26 |
| Sell* | 1,544,140 | 0.0246p | Ordinary |
15:26:00 - 21-Apr-26 |
| Buy* | 5,000,000 | 0.0256p | Ordinary |
15:13:47 - 21-Apr-26 |
| Sell* | 4,000,000 | 0.0245p | Ordinary |
15:10:49 - 21-Apr-26 |
| Buy* | 90,499 | 0.026p | Ordinary |
15:04:27 - 21-Apr-26 |
| Buy* | 1,039,102 | 0.0256p | Ordinary |
14:17:40 - 21-Apr-26 |
| Buy* | 1,648,437 | 0.0256p | Ordinary |
13:52:45 - 21-Apr-26 |
| Sell* | 8,624 | 0.0245p | Ordinary |
13:51:08 - 21-Apr-26 |
| Buy* | 371,173 | 0.026p | Ordinary |
13:07:59 - 21-Apr-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
