Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tower Resources Share Price (TRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.525on 23-01-2020 at 16:30:00
Change -0.025 -4.55%
Buy 0.55
Sell 0.50
Buy / Sell TRP Shares
Sponsored Financial Content
Last Trade: Buy 187,740 at 0.530p
Day's Volume: 6,042,712
Last Close: 0.55p
Open: 0.55p
ISIN: GB00BZ6D6J81
Day's Range 0.50p - 0.55p
52wk Range: 0.30p - 1.225p
Market Capitalisation: £6m
VWAP: 0.522p
Shares in Issue: 1,105m

Recent Trades History Tower Resources (TRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*187,7400.530Ordinary
16:20:24 - 23-Jan-20
Sell*753,7290.500Ordinary
16:11:50 - 23-Jan-20
Sell*320,0000.51Ordinary
16:02:33 - 23-Jan-20
Buy*54,6490.538Ordinary
15:23:59 - 23-Jan-20
Sell*118,8140.51Ordinary
15:20:39 - 23-Jan-20
Sell*350,0000.516Ordinary
15:01:48 - 23-Jan-20
Buy*183,4470.539Ordinary
14:20:08 - 23-Jan-20
Buy*9,0010.539Ordinary
14:17:40 - 23-Jan-20
Sell*350,0000.516Ordinary
14:14:16 - 23-Jan-20
Buy*277,9090.542Ordinary
13:59:16 - 23-Jan-20

Share Price History for Tower Resources

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)0.5750.5750.5250.525
20th Jan 2020 (Mon)0.6250.6250.5750.575
17th Jan 2020 (Fri)0.6250.6750.6250.625
16th Jan 2020 (Thu)0.5750.6750.550.625
15th Jan 2020 (Wed)0.700.700.5750.575
14th Jan 2020 (Tue)0.7750.7750.6250.675
13th Jan 2020 (Mon)0.5350.760.6350.76
10th Jan 2020 (Fri)0.4350.6150.4350.53
9th Jan 2020 (Thu)0.420.4350.420.435
8th Jan 2020 (Wed)0.420.420.420.42
7th Jan 2020 (Tue)0.430.430.410.42
6th Jan 2020 (Mon)0.400.4250.400.425
3rd Jan 2020 (Fri)0.3950.400.380.40
2nd Jan 2020 (Thu)0.410.410.400.40
1st Jan 2020 (Wed)0.3950.000.000.41
31st Dec 2019 (Tue)0.3950.410.3950.41
30th Dec 2019 (Mon)0.3950.3950.3950.395
27th Dec 2019 (Fri)0.3950.3950.370.395
26th Dec 2019 (Thu)00.000.000.395
25th Dec 2019 (Wed)0.3950.000.000.395
24th Dec 2019 (Tue)0.3950.3950.370.395
23rd Dec 2019 (Mon)0.3850.3950.350.395

News about Tower Resources (TRP)

Tower Resources wins exploration period extension in Cameroon

News - Wednesday, January 15, 2020

Tower Resources said it had secured a one-year extension on the allowed initial ......

Tower Resources inks contract for Cameroon well site survey

News - Friday, November 01, 2019

Tower Resources said it had hired Geoquip Marine Operations to conduct a site su......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered