| Price | 0.031p on 20-01-2026 at 12:36:40 |
|---|---|
| Change | 0.001p 3.33% |
| Buy | 0.032p |
| Sell | 0.03p |
| Last Trade: | Sell 30,000,000.00 at 0.03075p |
| Day's Volume: | 888,536,111 |
| Last Close: | 0.03p |
| Open: | 0.03p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0295p - 0.031p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £10.01m |
| VWAP: | 0.03065p |
| Shares in Issue: | 32.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000,000 | 0.03075p | Ordinary |
12:36:38 - 20-Jan-26 |
| Sell* | 4,832,263 | 0.03075p | Ordinary |
12:24:12 - 20-Jan-26 |
| Buy* | 5,000,000 | 0.0316p | Ordinary |
12:15:31 - 20-Jan-26 |
| Buy* | 312 | 0.032p | Ordinary |
12:14:53 - 20-Jan-26 |
| Buy* | 3,019,019 | 0.0316p | Ordinary |
12:11:34 - 20-Jan-26 |
| Buy* | 15,000,000 | 0.0315p | Ordinary |
12:06:29 - 20-Jan-26 |
| Buy* | 1,500,000 | 0.0315p | Ordinary |
11:35:22 - 20-Jan-26 |
| Buy* | 4,258,675 | 0.0317p | Ordinary |
11:21:32 - 20-Jan-26 |
| Buy* | 10,000,000 | 0.0314p | Ordinary |
11:21:11 - 20-Jan-26 |
| Sell* | 10,000,000 | 0.0305p | Ordinary |
11:19:38 - 20-Jan-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
