| Price | 0.525on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -0.025 -4.55% |
| Buy | 0.55 |
| Sell | 0.50 |
| Buy / Sell TRP Shares | |
| Last Trade: | Buy 187,740 at 0.530p |
| Day's Volume: | 6,042,712 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.50p - 0.55p |
| 52wk Range: | 0.30p - 1.225p |
| Market Capitalisation: | £6m |
| VWAP: | 0.522p |
| Shares in Issue: | 1,105m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Tower Resources (TRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187,740 | 0.530 | Ordinary | 16:20:24 - 23-Jan-20 |
| Sell* | 753,729 | 0.500 | Ordinary | 16:11:50 - 23-Jan-20 |
| Sell* | 320,000 | 0.51 | Ordinary | 16:02:33 - 23-Jan-20 |
| Buy* | 54,649 | 0.538 | Ordinary | 15:23:59 - 23-Jan-20 |
| Sell* | 118,814 | 0.51 | Ordinary | 15:20:39 - 23-Jan-20 |
| Sell* | 350,000 | 0.516 | Ordinary | 15:01:48 - 23-Jan-20 |
| Buy* | 183,447 | 0.539 | Ordinary | 14:20:08 - 23-Jan-20 |
| Buy* | 9,001 | 0.539 | Ordinary | 14:17:40 - 23-Jan-20 |
| Sell* | 350,000 | 0.516 | Ordinary | 14:14:16 - 23-Jan-20 |
| Buy* | 277,909 | 0.542 | Ordinary | 13:59:16 - 23-Jan-20 |
Share Price History for Tower Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0.575 | 0.575 | 0.525 | 0.525 | |
| 20th Jan 2020 (Mon) | 0.625 | 0.625 | 0.575 | 0.575 | |
| 17th Jan 2020 (Fri) | 0.625 | 0.675 | 0.625 | 0.625 | |
| 16th Jan 2020 (Thu) | 0.575 | 0.675 | 0.55 | 0.625 | |
| 15th Jan 2020 (Wed) | 0.70 | 0.70 | 0.575 | 0.575 | |
| 14th Jan 2020 (Tue) | 0.775 | 0.775 | 0.625 | 0.675 | |
| 13th Jan 2020 (Mon) | 0.535 | 0.76 | 0.635 | 0.76 | |
| 10th Jan 2020 (Fri) | 0.435 | 0.615 | 0.435 | 0.53 | |
| 9th Jan 2020 (Thu) | 0.42 | 0.435 | 0.42 | 0.435 | |
| 8th Jan 2020 (Wed) | 0.42 | 0.42 | 0.42 | 0.42 | |
| 7th Jan 2020 (Tue) | 0.43 | 0.43 | 0.41 | 0.42 | |
| 6th Jan 2020 (Mon) | 0.40 | 0.425 | 0.40 | 0.425 | |
| 3rd Jan 2020 (Fri) | 0.395 | 0.40 | 0.38 | 0.40 | |
| 2nd Jan 2020 (Thu) | 0.41 | 0.41 | 0.40 | 0.40 | |
| 1st Jan 2020 (Wed) | 0.395 | 0.00 | 0.00 | 0.41 | |
| 31st Dec 2019 (Tue) | 0.395 | 0.41 | 0.395 | 0.41 | |
| 30th Dec 2019 (Mon) | 0.395 | 0.395 | 0.395 | 0.395 | |
| 27th Dec 2019 (Fri) | 0.395 | 0.395 | 0.37 | 0.395 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0.395 | |
| 25th Dec 2019 (Wed) | 0.395 | 0.00 | 0.00 | 0.395 | |
| 24th Dec 2019 (Tue) | 0.395 | 0.395 | 0.37 | 0.395 | |
| 23rd Dec 2019 (Mon) | 0.385 | 0.395 | 0.35 | 0.395 | |
News - Wednesday, January 15, 2020
Tower Resources said it had secured a one-year extension on the allowed initial ......
News - Friday, November 01, 2019
Tower Resources said it had hired Geoquip Marine Operations to conduct a site su......
