Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.017p on 21-07-2026 at 08:00:28
Change	0.00p 0%
Buy	0.018p
Sell	0.016p

Last Trade:	Buy 1,115,895.00 at 0.0173p
Day's Volume:	8,737,061
Last Close:	0.017p
Open:	0.017p
ISIN:	GB00BZ6D6J81

Day's Range	0.017p - 0.017p
52wk Range:	0.0165p - 0.0475p
Market Capitalisation:	£7.28m
VWAP:	0.016433p
Shares in Issue:	42.80b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	1,115,895	0.0173p	Ordinary	08:58:45 - 21-Jul-26
Buy*	27,777	0.018p	Ordinary	08:41:16 - 21-Jul-26
Sell*	639,175	0.0163p	Ordinary	08:17:26 - 21-Jul-26
Sell*	6,954,214	0.0163p	Ordinary	08:10:59 - 21-Jul-26
Sell*	39,156,561	0.01631p	Ordinary	15:41:45 - 20-Jul-26
Buy*	555	0.018p	Ordinary	15:13:23 - 20-Jul-26
Buy*	22,727,272	0.0176p	Ordinary	14:42:59 - 20-Jul-26
Buy*	11,363,636	0.0176p	Ordinary	14:40:24 - 20-Jul-26
Sell*	244	0.016p	Ordinary	13:18:39 - 20-Jul-26
Buy*	450	0.018p	Ordinary	12:14:30 - 20-Jul-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.0165	0.017	0.0165	0.017	146,781,657
17th Jul 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	55,268,148
16th Jul 2026 (Thu)	0.017	0.017	0.0165	0.0165	250,541,030
15th Jul 2026 (Wed)	0.017	0.017	0.017	0.017	114,120,184
14th Jul 2026 (Tue)	0.0165	0.017	0.0165	0.017	337,090,883
13th Jul 2026 (Mon)	0.0175	0.0175	0.0165	0.0165	199,061,523
10th Jul 2026 (Fri)	0.0175	0.0175	0.0175	0.0175	20,379,783
9th Jul 2026 (Thu)	0.0175	0.0175	0.0175	0.0175	72,243,528
8th Jul 2026 (Wed)	0.0175	0.0175	0.0175	0.0175	280,155,903
7th Jul 2026 (Tue)	0.017	0.0175	0.017	0.0175	229,720,504
6th Jul 2026 (Mon)	0.019	0.019	0.017	0.017	469,829,881
3rd Jul 2026 (Fri)	0.019	0.019	0.019	0.019	237,721,910
2nd Jul 2026 (Thu)	0.019	0.019	0.019	0.019	143,583,895
1st Jul 2026 (Wed)	0.019	0.019	0.019	0.019	229,752,937
30th Jun 2026 (Tue)	0.0175	0.019	0.0175	0.019	897,259,552
29th Jun 2026 (Mon)	0.0185	0.0185	0.0175	0.0175	511,630,804
26th Jun 2026 (Fri)	0.0205	0.0205	0.0185	0.0185	441,978,401
25th Jun 2026 (Thu)	0.02	0.0205	0.02	0.0205	2,340,022,402
24th Jun 2026 (Wed)	0.0165	0.019	0.0188	0.019	3,007,071,728
23rd Jun 2026 (Tue)	0.0185	0.0185	0.018	0.018	109,686,976
22nd Jun 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	89,234,991

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
14th Jul 2026 12:48 pm	RNS	TR-1: Notification of major holdings
30th Jun 2026 1:53 pm	RNS	Result of AGM & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Grant of Restricted Shares under LTIP
25th Jun 2026 7:00 am	RNS	Letter of Approval for PEL96 Farm-out
24th Jun 2026 7:00 am	RNS	License and Farmout Update & Subscription Raise
5th Jun 2026 4:17 pm	RNS	Posting of the Annual Report and Notice of Meeting
2nd Jun 2026 7:00 am	RNS	Preliminary Results to 31 December 2025
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,532.75

Change7.99