Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.025p on 21-04-2025 at 04:45:14
Change	0.00p 0%
Buy	0.026p
Sell	0.024p
Buy / Sell TRP Shares

Last Trade:	Buy 30,321,764.00 at 0.0255p
Day's Volume:	0
Last Close:	0.025p
Open:	0.00p
ISIN:	GB00BZ6D6J81

Day's Range	0.00p - 0.00p
52wk Range:	0.0105p - 0.0585p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	29,316m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	30,321,764	0.0255p	Ordinary	16:20:45 - 17-Apr-25
Sell*	8,000,000	0.0237p	Ordinary	16:18:03 - 17-Apr-25
Buy*	1,000,000	0.0248p	Ordinary	15:49:47 - 17-Apr-25
Sell*	9,874,711	0.0238p	Ordinary	15:42:16 - 17-Apr-25
Sell*	575,000	0.0238p	Ordinary	15:41:27 - 17-Apr-25
Sell*	1,000,000	0.0237p	Ordinary	14:55:02 - 17-Apr-25
Sell*	999,999	0.0236p	Ordinary	14:47:14 - 17-Apr-25
Sell*	999,999	0.0236p	Ordinary	14:47:01 - 17-Apr-25
Buy*	6,004,052	0.0248p	Ordinary	14:20:57 - 17-Apr-25
Buy*	600,000	0.025p	Ordinary	14:16:16 - 17-Apr-25

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.025	0.025	0.025	0.025	0
17th Apr 2025 (Thu)	0.023	0.025	0.023	0.025	275,490,978
16th Apr 2025 (Wed)	0.024	0.024	0.0225	0.023	342,809,555
15th Apr 2025 (Tue)	0.0245	0.0245	0.023	0.024	334,615,092
14th Apr 2025 (Mon)	0.025	0.025	0.0245	0.0245	175,560,680
11th Apr 2025 (Fri)	0.0255	0.0255	0.025	0.025	184,391,205
10th Apr 2025 (Thu)	0.025	0.026	0.0245	0.0255	343,629,873
9th Apr 2025 (Wed)	0.026	0.026	0.0245	0.025	313,987,978
8th Apr 2025 (Tue)	0.0235	0.0265	0.0235	0.026	339,043,154
7th Apr 2025 (Mon)	0.024	0.024	0.0215	0.0235	419,510,241
4th Apr 2025 (Fri)	0.0255	0.0255	0.024	0.024	108,608,868
3rd Apr 2025 (Thu)	0.026	0.026	0.0255	0.0255	189,074,511
2nd Apr 2025 (Wed)	0.027	0.027	0.0255	0.026	247,621,546
1st Apr 2025 (Tue)	0.0255	0.027	0.0245	0.027	211,757,261
31st Mar 2025 (Mon)	0.028	0.028	0.0255	0.0255	201,989,356
28th Mar 2025 (Fri)	0.028	0.028	0.0275	0.0275	147,895,037
27th Mar 2025 (Thu)	0.029	0.029	0.0275	0.028	386,520,560
26th Mar 2025 (Wed)	0.0315	0.032	0.0275	0.029	596,646,601
25th Mar 2025 (Tue)	0.0275	0.032	0.025	0.0315	780,701,352
24th Mar 2025 (Mon)	0.029	0.0295	0.0275	0.0275	452,034,645
21st Mar 2025 (Fri)	0.0295	0.034	0.0285	0.029	1,156,251,220

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
9th Apr 2025 7:00 am	RNS	Grant of Restricted Shares under LTIP
26th Mar 2025 7:00 am	RNS	Bridge Loan
7th Mar 2025 7:00 am	RNS	Namibia and Cameroon Update
31st Jan 2025 1:57 pm	RNS	Replacement: Total Voting Rights
31st Jan 2025 7:00 am	RNS	Total Voting Rights
22nd Jan 2025 6:02 pm	RNS	Exercise of Warrants
15th Jan 2025 5:37 pm	RNS	TR-1: Notification of major holdings
10th Jan 2025 7:00 am	RNS	Transformational Farm-out Agreements
3rd Dec 2024 1:21 pm	RNS	Total Voting Rights
11th Nov 2024 7:00 am	RNS	Subscription to raise £275,000

See more Tower Resources regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00