Tower Resources Share Price (TRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.295on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.32
Sell 0.27
Buy / Sell TRP Shares
Sponsored Financial Content
Last Trade: Buy 57,382 at 0.319p
Day's Volume: 977,511
Last Close: 0.295p
Open: 0.295p
ISIN: GB00BZ6D6J81
Day's Range 0.295p - 0.295p
52wk Range: 0.19p - 0.975p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 1,243m

Recent Trades History Tower Resources (TRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*57,3820.319Ordinary
16:02:08 - 09-Jul-20
Sell*60.273Ordinary
14:18:43 - 09-Jul-20
Buy*632,2710.314Ordinary
13:30:29 - 09-Jul-20
Sell*1,7540.271Ordinary
12:00:40 - 09-Jul-20
Buy*254,0480.315Ordinary
10:56:20 - 09-Jul-20
Sell*5430.271Ordinary
10:42:04 - 09-Jul-20
Buy*31,5070.317Ordinary
08:42:52 - 09-Jul-20
Buy*427,1770.315Ordinary
16:25:45 - 08-Jul-20
Sell*250,0000.30Ordinary
08:57:44 - 08-Jul-20
Sell*250,0000.30Ordinary
08:57:00 - 08-Jul-20

Share Price History for Tower Resources

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)0.3250.3250.2950.295
7th Jul 2020 (Tue)0.3250.3250.3250.325
6th Jul 2020 (Mon)0.3150.3250.3150.325
3rd Jul 2020 (Fri)0.3150.3150.3150.315
2nd Jul 2020 (Thu)0.3150.3150.3150.315
1st Jul 2020 (Wed)0.3150.3150.3150.315
30th Jun 2020 (Tue)0.350.3750.2750.355
29th Jun 2020 (Mon)0.3250.340.3250.325
26th Jun 2020 (Fri)0.3150.3250.3150.315
25th Jun 2020 (Thu)0.3750.3750.2750.375
24th Jun 2020 (Wed)0.3750.3750.3750.365
23rd Jun 2020 (Tue)0.340.390.340.365
22nd Jun 2020 (Mon)0.340.340.340.34
19th Jun 2020 (Fri)0.340.340.340.34
18th Jun 2020 (Thu)0.3750.3750.340.34
17th Jun 2020 (Wed)0.3950.3950.3750.395
16th Jun 2020 (Tue)0.400.400.3750.395
15th Jun 2020 (Mon)0.390.4150.350.40
12th Jun 2020 (Fri)0.3750.390.3250.39
11th Jun 2020 (Thu)0.400.400.390.39
10th Jun 2020 (Wed)0.3650.400.3650.40

News about Tower Resources (TRP)

Tower Resources secures loan repayment extension until mid-August

News - Wednesday, July 01, 2020

Africa-focused oil company Tower Resources said it had secured a further extensi......

Tower Resources expects Thali stake sale funds to arrive by July or August

News - Tuesday, June 30, 2020

Africa-focused oil company Tower Resources said it expected a first payment asso......

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered