| Price | 0.034p on 28-08-2025 at 18:40:08 |
|---|---|
| Change | -0.0045p -11.69% |
| Buy | 0.035p |
| Sell | 0.033p |
| Last Trade: | Buy 1,500,000.00 at 0.0347p |
| Day's Volume: | 292,241,424 |
| Last Close: | 0.034p |
| Open: | 0.0385p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.034p - 0.0385p |
| 52wk Range: | 0.0125p - 0.0585p |
| Market Capitalisation: | £9.97m |
| VWAP: | 0.035856p |
| Shares in Issue: | 29.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500,000 | 0.0347p | Ordinary |
16:29:52 - 28-Aug-25 |
| Buy* | 5,735,660 | 0.0348p | Ordinary |
16:29:25 - 28-Aug-25 |
| Buy* | 474,080 | 0.0348p | Ordinary |
16:28:16 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.03352p | Ordinary |
16:26:42 - 28-Aug-25 |
| Buy* | 4,942,529 | 0.0348p | Ordinary |
16:26:33 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.03375p | Ordinary |
16:26:12 - 28-Aug-25 |
| Unknown* | 60,000,000 | 0.0335p | Ordinary |
16:20:34 - 28-Aug-25 |
| Buy* | 850,000 | 0.0349p | Ordinary |
16:20:28 - 28-Aug-25 |
| Buy* | 245,937 | 0.0368p | Ordinary |
16:20:09 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.034p | Ordinary |
16:19:43 - 28-Aug-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
| 9th Apr 2025 7:00 am | RNS | Grant of Restricted Shares under LTIP |
| 26th Mar 2025 7:00 am | RNS | Bridge Loan |
| 7th Mar 2025 7:00 am | RNS | Namibia and Cameroon Update |
| 31st Jan 2025 1:57 pm | RNS | Replacement: Total Voting Rights |
| 31st Jan 2025 7:00 am | RNS | Total Voting Rights |
