| Price | 0.0255p on 19-03-2026 at 19:40:08 |
|---|---|
| Change | -0.0005p -1.92% |
| Buy | 0.026p |
| Sell | 0.025p |
| Last Trade: | Sell 1,400.00 at 0.0252p |
| Day's Volume: | 594,297,208 |
| Last Close: | 0.0255p |
| Open: | 0.026p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0255p - 0.026p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £8.67m |
| VWAP: | 0.026232p |
| Shares in Issue: | 33.98b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 0.0252p | Ordinary |
16:03:44 - 19-Mar-26 |
| Buy* | 441,576 | 0.026p | Ordinary |
15:38:22 - 19-Mar-26 |
| Buy* | 5,000,000 | 0.026p | Ordinary |
15:35:51 - 19-Mar-26 |
| Buy* | 1,000,000 | 0.026p | Ordinary |
15:22:15 - 19-Mar-26 |
| Unknown* | 1,000,000 | 0.026p | OTC Trade |
15:22:15 - 19-Mar-26 |
| Buy* | 1,000,000 | 0.026p | Ordinary |
15:19:56 - 19-Mar-26 |
| Unknown* | 1,000,000 | 0.026p | OTC Trade |
15:19:56 - 19-Mar-26 |
| Buy* | 1,000,000 | 0.026p | Ordinary |
15:19:37 - 19-Mar-26 |
| Unknown* | 1,000,000 | 0.026p | OTC Trade |
15:19:37 - 19-Mar-26 |
| Buy* | 1,000,000 | 0.026p | Ordinary |
15:19:19 - 19-Mar-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
