Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.026p on 09-05-2025 at 18:50:11
Change	-0.0005p -1.89%
Buy	0.027p
Sell	0.025p
Buy / Sell TRP Shares

Last Trade:	Buy 298,507.00 at 0.0268p
Day's Volume:	99,479,330
Last Close:	0.026p
Open:	0.0265p
ISIN:	GB00BZ6D6J81

Day's Range	0.026p - 0.0265p
52wk Range:	0.0105p - 0.0585p
Market Capitalisation:	£8m
VWAP:	0.026386p
Shares in Issue:	29,316m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	298,507	0.0268p	Ordinary	16:10:11 - 09-May-25
Buy*	2,000,000	0.0267p	Ordinary	15:36:14 - 09-May-25
Buy*	74,074	0.027p	Ordinary	15:27:42 - 09-May-25
Sell*	50,000	0.0254p	Ordinary	15:00:31 - 09-May-25
Buy*	31,954,887	0.0266p	Ordinary	14:59:19 - 09-May-25
Buy*	343,396	0.0265p	Ordinary	14:44:42 - 09-May-25
Sell*	950,285	0.0254p	Ordinary	13:54:24 - 09-May-25
Sell*	5,000,300	0.026p	Ordinary	13:27:52 - 09-May-25
Sell*	8,310,629	0.026p	Ordinary	13:16:14 - 09-May-25
Unknown*	4,777,396	0.0265p	Ordinary	12:51:17 - 09-May-25

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.0265	0.0265	0.026	0.026	99,479,330
8th May 2025 (Thu)	0.0265	0.0265	0.0265	0.0265	56,931,727
7th May 2025 (Wed)	0.0285	0.0285	0.0265	0.0265	249,764,096
6th May 2025 (Tue)	0.0275	0.03	0.0285	0.0285	317,881,507
5th May 2025 (Mon)	0.02775	0.02775	0.02775	0.02775	0
2nd May 2025 (Fri)	0.026	0.0275	0.026	0.0275	190,588,281
1st May 2025 (Thu)	0.0255	0.026	0.0255	0.026	159,404,367
30th Apr 2025 (Wed)	0.026	0.026	0.0255	0.0255	129,589,242
29th Apr 2025 (Tue)	0.0265	0.0265	0.026	0.026	47,172,705
28th Apr 2025 (Mon)	0.027	0.027	0.0265	0.0265	183,868,162
25th Apr 2025 (Fri)	0.0275	0.0275	0.0255	0.027	336,587,595
24th Apr 2025 (Thu)	0.0245	0.031	0.0245	0.0275	873,934,194
23rd Apr 2025 (Wed)	0.0245	0.0245	0.0245	0.0245	179,712,559
22nd Apr 2025 (Tue)	0.025	0.025	0.024	0.0245	143,443,788
21st Apr 2025 (Mon)	0.025	0.025	0.025	0.025	0
18th Apr 2025 (Fri)	0.025	0.025	0.025	0.025	0
17th Apr 2025 (Thu)	0.023	0.025	0.023	0.025	275,490,978
16th Apr 2025 (Wed)	0.024	0.024	0.0225	0.023	342,809,555
15th Apr 2025 (Tue)	0.0245	0.0245	0.023	0.024	334,615,092
14th Apr 2025 (Mon)	0.025	0.025	0.0245	0.0245	175,560,680

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
9th Apr 2025 7:00 am	RNS	Grant of Restricted Shares under LTIP
26th Mar 2025 7:00 am	RNS	Bridge Loan
7th Mar 2025 7:00 am	RNS	Namibia and Cameroon Update
31st Jan 2025 1:57 pm	RNS	Replacement: Total Voting Rights
31st Jan 2025 7:00 am	RNS	Total Voting Rights
22nd Jan 2025 6:02 pm	RNS	Exercise of Warrants
15th Jan 2025 5:37 pm	RNS	TR-1: Notification of major holdings
10th Jan 2025 7:00 am	RNS	Transformational Farm-out Agreements
3rd Dec 2024 1:21 pm	RNS	Total Voting Rights
11th Nov 2024 7:00 am	RNS	Subscription to raise £275,000

See more Tower Resources regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19