| Price | 0.0375p on 08-10-2025 at 18:50:08 |
|---|---|
| Change | 0.001p 2.74% |
| Buy | 0.039p |
| Sell | 0.036p |
| Last Trade: | Buy 984,251.00 at 0.0381p |
| Day's Volume: | 397,982,693 |
| Last Close: | 0.0375p |
| Open: | 0.0365p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.036p - 0.039p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £10.99m |
| VWAP: | 0.037165p |
| Shares in Issue: | 29.32b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 984,251 | 0.0381p | Ordinary |
16:29:13 - 08-Oct-25 |
| Sell* | 250,000 | 0.0372p | Ordinary |
16:07:03 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.0372p | Ordinary |
15:22:01 - 08-Oct-25 |
| Sell* | 3,703,704 | 0.0372p | Ordinary |
15:21:20 - 08-Oct-25 |
| Sell* | 18,052,168 | 0.0372p | Ordinary |
15:21:03 - 08-Oct-25 |
| Sell* | 5,336,124 | 0.0377p | Ordinary |
15:16:04 - 08-Oct-25 |
| Sell* | 5,513,189 | 0.0377p | Ordinary |
15:14:16 - 08-Oct-25 |
| Buy* | 2,567,036 | 0.0388p | Ordinary |
14:55:32 - 08-Oct-25 |
| Buy* | 2,567,036 | 0.0388p | Ordinary |
14:55:12 - 08-Oct-25 |
| Sell* | 1,533,351 | 0.0379p | Ordinary |
14:50:37 - 08-Oct-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
| 9th Apr 2025 7:00 am | RNS | Grant of Restricted Shares under LTIP |
| 26th Mar 2025 7:00 am | RNS | Bridge Loan |
| 7th Mar 2025 7:00 am | RNS | Namibia and Cameroon Update |
