| Price | 0.0275p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 0.0005p 1.85% |
| Buy | 0.028p |
| Sell | 0.027p |
| Last Trade: | Sell 1,769,231.00 at 0.0272p |
| Day's Volume: | 298,493,424 |
| Last Close: | 0.0275p |
| Open: | 0.027p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0265p - 0.0275p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £9.35m |
| VWAP: | 0.028201p |
| Shares in Issue: | 33.98b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,769,231 | 0.0272p | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 1,738,913 | 0.0278p | Ordinary |
15:52:41 - 06-Feb-26 |
| Buy* | 7,000,000 | 0.0278p | Ordinary |
15:46:10 - 06-Feb-26 |
| Buy* | 3,000,000 | 0.0278p | Ordinary |
15:44:43 - 06-Feb-26 |
| Sell* | 3,603,741 | 0.0272p | Ordinary |
15:33:18 - 06-Feb-26 |
| Buy* | 9,998,972 | 0.0275p | Ordinary |
15:23:20 - 06-Feb-26 |
| Unknown* | 3,000,000 | 0.027p | Ordinary |
15:08:34 - 06-Feb-26 |
| Sell* | 13,111 | 0.026p | SI Trade |
15:08:33 - 06-Feb-26 |
| Sell* | 257,851 | 0.026p | SI Trade |
15:08:33 - 06-Feb-26 |
| Buy* | 15,000 | 0.028p | SI Trade |
15:08:33 - 06-Feb-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
