Tower Resources Share Price (TRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.375on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.35
Buy / Sell TRP Shares
Sponsored Financial Content
Last Trade: Buy 1 at 0.382p
Day's Volume: 3,680,239
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BZ6D6J81
Day's Range 0.375p - 0.375p
52wk Range: 0.19p - 0.775p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 1,325m

Recent Trades History Tower Resources (TRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10.382Ordinary
15:35:45 - 27-Nov-20
Sell*1,500,0000.35Ordinary
14:52:36 - 27-Nov-20
Sell*10,0000.35Ordinary
14:23:09 - 27-Nov-20
Sell*250,0000.37Ordinary
14:07:12 - 27-Nov-20
Sell*53,4860.35Ordinary
13:07:32 - 27-Nov-20
Sell*25,4180.37Ordinary
10:37:18 - 27-Nov-20
Sell*270,2700.37Ordinary
10:28:16 - 27-Nov-20
Sell*130,0000.35Ordinary
10:03:18 - 27-Nov-20
Sell*416,0000.35Ordinary
09:50:21 - 27-Nov-20
Buy*1,000,0000.38Ordinary
09:28:57 - 27-Nov-20

Share Price History for Tower Resources

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)0.400.400.3750.375
25th Nov 2020 (Wed)0.400.400.400.40
24th Nov 2020 (Tue)0.3750.400.3750.375
23rd Nov 2020 (Mon)0.450.450.3750.375
20th Nov 2020 (Fri)0.450.450.450.45
19th Nov 2020 (Thu)0.410.440.440.45
18th Nov 2020 (Wed)0.3750.410.3750.41
17th Nov 2020 (Tue)0.350.3750.350.375
16th Nov 2020 (Mon)0.3750.3750.350.35
13th Nov 2020 (Fri)0.3750.400.350.375
12th Nov 2020 (Thu)0.400.400.340.375
11th Nov 2020 (Wed)0.400.400.400.40
10th Nov 2020 (Tue)0.3750.3750.3750.375
9th Nov 2020 (Mon)0.4050.4050.400.405
6th Nov 2020 (Fri)0.3750.4150.3750.405
5th Nov 2020 (Thu)0.400.400.3750.375
4th Nov 2020 (Wed)0.400.350.350.40
3rd Nov 2020 (Tue)0.410.410.400.40
2nd Nov 2020 (Mon)0.400.410.350.41
30th Oct 2020 (Fri)0.350.400.300.35
29th Oct 2020 (Thu)0.400.450.3250.40
28th Oct 2020 (Wed)0.330.4250.340.40

News about Tower Resources (TRP)

Tower Resources raises capital as it progresses Thali prospect

News - Tuesday, September 01, 2020

Africa-focused oil company Tower Resources sad it had agreed a six-month loan fa......

Tower Resources in funding talks for Thali prospect offshore Cameroon

News - Friday, August 14, 2020

Africa-focused oil company Tower Resources said it had in recent weeks engaged i......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered