Tower Resources Share Price (TRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.425on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.45
Sell 0.40
Buy / Sell TRP Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.413p
Day's Volume: 2,303,019
Last Close: 0.425p
Open: 0.425p
ISIN: GB00BZ6D6J81
Day's Range 0.425p - 0.425p
52wk Range: 0.35p - 1.675p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 581m

Recent Trades History Tower Resources (TRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.413Ordinary
16:27:14 - 18-Oct-19
Sell*1,000,0000.413Ordinary
15:20:00 - 18-Oct-19
Buy*68,0660.429Ordinary
12:35:45 - 18-Oct-19
Buy*120,9300.43Ordinary
09:12:34 - 18-Oct-19
Buy*114,0230.432Ordinary
08:25:51 - 18-Oct-19
Sell*1,000,0000.409Ordinary
15:25:21 - 17-Oct-19
Buy*900,0000.434Ordinary
15:23:01 - 17-Oct-19
Buy*30,0000.437Ordinary
12:17:57 - 17-Oct-19
Buy*100,0000.437Ordinary
11:33:24 - 17-Oct-19
Buy*136,9190.438Ordinary
11:08:58 - 17-Oct-19

Share Price History for Tower Resources

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)0.4250.4250.400.425
16th Oct 2019 (Wed)0.3750.4250.3750.425
15th Oct 2019 (Tue)0.3750.400.3750.375
14th Oct 2019 (Mon)0.450.450.450.45
11th Oct 2019 (Fri)0.4250.450.400.45
10th Oct 2019 (Thu)0.4250.400.400.425
9th Oct 2019 (Wed)0.450.4750.400.425
8th Oct 2019 (Tue)0.500.500.450.45
7th Oct 2019 (Mon)0.5250.550.500.50
4th Oct 2019 (Fri)0.450.650.450.525
3rd Oct 2019 (Thu)0.450.450.400.45
2nd Oct 2019 (Wed)0.3750.3750.3750.375
1st Oct 2019 (Tue)0.3750.3750.3750.375
30th Sep 2019 (Mon)0.3750.400.350.375
27th Sep 2019 (Fri)0.3750.3750.350.375
26th Sep 2019 (Thu)0.3750.3750.350.375
25th Sep 2019 (Wed)0.3750.3750.350.375
24th Sep 2019 (Tue)0.3750.3750.350.375
23rd Sep 2019 (Mon)0.4250.4250.3750.375
20th Sep 2019 (Fri)0.4250.4250.4250.425

News about Tower Resources (TRP)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered