Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price

Price 0.032p on 04-07-2025 at 18:50:08
Change 0.0025p 8.47%
Buy 0.033p
Sell 0.031p
Buy / Sell TRP Shares
Last Trade: Buy 1,845,232.00 at 0.0323p
Day's Volume: 398,627,830
Last Close: 0.032p
Open: 0.0295p
ISIN: GB00BZ6D6J81
Day's Range 0.0295p - 0.034p
52wk Range: 0.0105p - 0.0585p
Market Capitalisation: £9m
VWAP: 0.032746p
Shares in Issue: 29,316m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Tower Resources (TRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,845,232 0.0323p Ordinary
16:29:31 - 04-Jul-25
Buy* 4,515 0.033p Ordinary
16:19:52 - 04-Jul-25
Sell* 1,725,548 0.031p Ordinary
16:09:58 - 04-Jul-25
Sell* 3,000,000 0.0311p Ordinary
16:05:44 - 04-Jul-25
Buy* 2,000,000 0.0323p Ordinary
16:05:10 - 04-Jul-25
Buy* 916,440 0.0323p Ordinary
15:49:01 - 04-Jul-25
Sell* 500,000 0.031p Ordinary
15:47:30 - 04-Jul-25
Buy* 1,842,120 0.0323p Ordinary
15:41:44 - 04-Jul-25
Sell* 1,943,147 0.031p Ordinary
15:31:35 - 04-Jul-25
Buy* 30,303 0.033p Ordinary
15:29:34 - 04-Jul-25
See more Tower Resources trades

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0295 0.034 0.0295 0.032 398,627,830
3rd Jul 2025 (Thu) 0.029 0.0295 0.029 0.0295 171,643,707
2nd Jul 2025 (Wed) 0.0295 0.0295 0.029 0.029 124,967,118
1st Jul 2025 (Tue) 0.028 0.031 0.028 0.0295 496,149,857
30th Jun 2025 (Mon) 0.031 0.031 0.0265 0.0275 441,424,370
27th Jun 2025 (Fri) 0.0295 0.0325 0.0295 0.031 251,467,781
26th Jun 2025 (Thu) 0.032 0.032 0.029 0.0295 435,852,948
25th Jun 2025 (Wed) 0.027 0.0355 0.027 0.0315 1,156,600,817
24th Jun 2025 (Tue) 0.027 0.028 0.0265 0.027 285,974,371
23rd Jun 2025 (Mon) 0.0285 0.0285 0.0255 0.027 370,212,101
20th Jun 2025 (Fri) 0.026 0.03 0.026 0.0285 451,557,822
19th Jun 2025 (Thu) 0.027 0.027 0.026 0.026 255,093,587
18th Jun 2025 (Wed) 0.028 0.028 0.027 0.027 127,281,665
17th Jun 2025 (Tue) 0.03 0.029 0.029 0.029 364,968,302
16th Jun 2025 (Mon) 0.032 0.032 0.029 0.03 556,079,663
13th Jun 2025 (Fri) 0.0335 0.0335 0.03 0.032 468,663,069
12th Jun 2025 (Thu) 0.025 0.0385 0.025 0.0335 2,112,479,800
11th Jun 2025 (Wed) 0.027 0.027 0.0245 0.025 461,502,161
10th Jun 2025 (Tue) 0.0225 0.03 0.0225 0.027 2,722,896,695
9th Jun 2025 (Mon) 0.02 0.02 0.02 0.02 82,110,718
6th Jun 2025 (Fri) 0.0215 0.0215 0.02 0.02 228,476,293
See more Tower Resources price history

Tower Resources (TRP) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Bridge Loan
30th Jun 2025 2:00 pm RNS Result of Annual General Meeting
10th Jun 2025 7:00 am RNS Letter of Award for Rig Contract in Cameroon
6th Jun 2025 4:12 pm RNS Posting of the Annual Report and Notice of Meeting
2nd Jun 2025 7:00 am RNS Preliminary Results to 31 December 2024
9th Apr 2025 7:00 am RNS Grant of Restricted Shares under LTIP
26th Mar 2025 7:00 am RNS Bridge Loan
7th Mar 2025 7:00 am RNS Namibia and Cameroon Update
31st Jan 2025 1:57 pm RNS Replacement: Total Voting Rights
31st Jan 2025 7:00 am RNS Total Voting Rights
See more Tower Resources regulatory news

Tower Resources (TRP) Share News

Tower Resources shares climb 11% amid bridge loan expansion

1st Jul 2025 16:39

(Alliance News) - Tower Resources PLC on Tuesday reported the expansion of its bridge loan facility, boosting its working capital flexibility ahead of key drilling in Cameroon. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Tower Resources selects ADES rig for NJOM-3 drilling offshore Cameroon

10th Jun 2025 14:53

(Alliance News) - Tower Resources PLC on Tuesday said it has issued a letter of award to secure a jack-up rig for drilling operations offshore Cameroon later this year. Read More

IN BRIEF: Tower Resources annual loss more than doubles

2nd Jun 2025 20:04

Tower Resources PLC - oil and gas company focused on Africa - pretax loss widens to USD983,621 in 2024 from USD454,196 a year prior. Total administrative expenses reach USD980,461 compared to a credit of USD91,330 a year ago. The prior year benefits from a VAT provision release of USD1.2 million. Chair & Chief Executive Jeremy Asher says: "2024 has been a very productive year, and we have already seen some of the results in 2025. We hope that the rest of 2025 will be even better, and in particular we hope to see the NJOM-3 well spudded before the current year-end, rig availability permitting." Company adds the recent volatility in the oil price remains in ranges that still provide "excellent economic outcomes for all of our projects; and the recent reduction in oil prices has coincided with an easier market for jack-up rigs and services, which is favourable for us." Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Tower Resources news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered