Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.0245p on 25-03-2026 at 14:36:56
Change	-0.0005p -2%
Buy	0.025p
Sell	0.024p

Last Trade:	Buy 1,000,000.00 at 0.025p
Day's Volume:	478,224,774
Last Close:	0.025p
Open:	0.025p
ISIN:	GB00BZ6D6J81

Day's Range	0.0245p - 0.025p
52wk Range:	0.02p - 0.0475p
Market Capitalisation:	£8.33m
VWAP:	0.025067p
Shares in Issue:	33.98b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	1,000,000	0.025p	Ordinary	14:36:54 - 25-Mar-26
Buy*	19,984,039	0.025p	Ordinary	14:21:49 - 25-Mar-26
Buy*	19,939	0.025p	Ordinary	14:04:25 - 25-Mar-26
Buy*	5,436,019	0.025p	Ordinary	13:57:35 - 25-Mar-26
Buy*	16,028,200	0.025p	Ordinary	13:53:55 - 25-Mar-26
Sell*	16,756,200	0.024p	Ordinary	13:48:03 - 25-Mar-26
Sell*	20	0.024p	Ordinary	13:48:00 - 25-Mar-26
Buy*	479,119	0.025p	Ordinary	13:46:20 - 25-Mar-26
Buy*	224,000,000	0.02528p	Suspected BUY Trade	13:39:53 - 25-Mar-26
Buy*	72,000,000	0.02528p	Ordinary	13:39:29 - 25-Mar-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	0.025	0.025	0.0245	0.025	478,224,774
24th Mar 2026 (Tue)	0.025	0.025	0.0245	0.025	618,452,119
23rd Mar 2026 (Mon)	0.0255	0.0255	0.0245	0.025	370,384,627
20th Mar 2026 (Fri)	0.0255	0.026	0.0255	0.0255	393,251,488
19th Mar 2026 (Thu)	0.026	0.026	0.0255	0.0255	594,297,208
18th Mar 2026 (Wed)	0.0275	0.028	0.0255	0.026	2,067,709,599
17th Mar 2026 (Tue)	0.025	0.0275	0.025	0.0275	978,676,321
16th Mar 2026 (Mon)	0.024	0.025	0.024	0.025	610,130,019
13th Mar 2026 (Fri)	0.028	0.028	0.0255	0.026	149,206,864
12th Mar 2026 (Thu)	0.027	0.0295	0.026	0.028	635,221,899
11th Mar 2026 (Wed)	0.026	0.03	0.03	0.03	44,442,709
10th Mar 2026 (Tue)	0.027	0.027	0.026	0.026	60,811,153
9th Mar 2026 (Mon)	0.027	0.027	0.027	0.027	108,635,443
6th Mar 2026 (Fri)	0.0265	0.027	0.026	0.027	95,952,844
5th Mar 2026 (Thu)	0.0265	0.0265	0.0265	0.0265	68,776,902
4th Mar 2026 (Wed)	0.026	0.027	0.026	0.0265	170,223,191
3rd Mar 2026 (Tue)	0.0255	0.027	0.0255	0.026	271,274,878
2nd Mar 2026 (Mon)	0.025	0.026	0.024	0.0255	368,826,836
27th Feb 2026 (Fri)	0.0255	0.0255	0.025	0.025	97,941,265
26th Feb 2026 (Thu)	0.0245	0.0255	0.0245	0.0255	305,089,679
25th Feb 2026 (Wed)	0.0255	0.0255	0.0245	0.0245	291,878,912

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
16th Mar 2026 7:00 am	RNS	License and Farmout Approval Update & Subscription
27th Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Subscription to raise £375,000
28th Nov 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Subscription to raise £280,000
31st Oct 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Subscription to raise £550,000
30th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
1st Sep 2025 7:00 am	RNS	Bridge Loan

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,106.44

Change141.28