Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.0265p on 20-02-2026 at 19:40:09
Change	0.001p 3.92%
Buy	0.027p
Sell	0.026p

Last Trade:	Sell 6,000,000.00 at 0.0261p
Day's Volume:	269,521,537
Last Close:	0.0265p
Open:	0.0255p
ISIN:	GB00BZ6D6J81

Day's Range	0.0265p - 0.027p
52wk Range:	0.02p - 0.0475p
Market Capitalisation:	£9.01m
VWAP:	0.026477p
Shares in Issue:	33.98b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Sell*	6,000,000	0.0261p	Ordinary	16:18:49 - 20-Feb-26
Buy*	18	0.027p	Ordinary	15:54:16 - 20-Feb-26
Buy*	18	0.027p	Ordinary	15:52:13 - 20-Feb-26
Buy*	18	0.027p	Ordinary	15:50:33 - 20-Feb-26
Buy*	1,000,000	0.0267p	Ordinary	15:49:11 - 20-Feb-26
Buy*	18	0.027p	Ordinary	15:47:29 - 20-Feb-26
Buy*	18	0.027p	Ordinary	15:46:57 - 20-Feb-26
Buy*	18	0.027p	Ordinary	15:46:19 - 20-Feb-26
Buy*	18	0.027p	Ordinary	15:45:47 - 20-Feb-26
Buy*	18	0.027p	Ordinary	15:45:12 - 20-Feb-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.0255	0.027	0.0265	0.0265	269,521,537
19th Feb 2026 (Thu)	0.0255	0.0255	0.0255	0.0255	199,458,244
18th Feb 2026 (Wed)	0.025	0.0255	0.025	0.0255	108,646,511
17th Feb 2026 (Tue)	0.025	0.025	0.0245	0.025	160,417,595
16th Feb 2026 (Mon)	0.0255	0.0255	0.025	0.025	78,129,764
13th Feb 2026 (Fri)	0.026	0.026	0.0255	0.0255	243,288,268
12th Feb 2026 (Thu)	0.026	0.026	0.0255	0.026	191,267,689
11th Feb 2026 (Wed)	0.027	0.027	0.026	0.026	260,694,631
10th Feb 2026 (Tue)	0.0255	0.0275	0.0255	0.0275	497,265,193
9th Feb 2026 (Mon)	0.0275	0.0275	0.0255	0.0255	363,830,587
6th Feb 2026 (Fri)	0.027	0.0275	0.0265	0.0275	298,493,424
5th Feb 2026 (Thu)	0.0285	0.0285	0.0265	0.027	325,233,835
4th Feb 2026 (Wed)	0.03	0.03	0.0285	0.0285	466,940,319
3rd Feb 2026 (Tue)	0.029	0.032	0.029	0.03	1,174,933,061
2nd Feb 2026 (Mon)	0.028	0.0295	0.028	0.029	1,585,318,075
30th Jan 2026 (Fri)	0.0245	0.028	0.0245	0.028	1,182,852,049
29th Jan 2026 (Thu)	0.026	0.026	0.0245	0.0245	305,869,872
28th Jan 2026 (Wed)	0.023	0.0265	0.023	0.026	1,514,794,364
27th Jan 2026 (Tue)	0.026	0.026	0.024	0.025	507,546,515
26th Jan 2026 (Mon)	0.027	0.027	0.026	0.026	241,382,773
23rd Jan 2026 (Fri)	0.027	0.027	0.0265	0.027	176,300,204
22nd Jan 2026 (Thu)	0.028	0.028	0.027	0.027	107,396,684
21st Jan 2026 (Wed)	0.03	0.03	0.028	0.028	161,724,222

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
28th Jan 2026 7:00 am	RNS	Subscription to raise £375,000
28th Nov 2025 7:00 am	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Subscription to raise £280,000
31st Oct 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Subscription to raise £550,000
30th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
1st Sep 2025 7:00 am	RNS	Bridge Loan
1st Jul 2025 7:00 am	RNS	Bridge Loan
30th Jun 2025 2:00 pm	RNS	Result of Annual General Meeting
10th Jun 2025 7:00 am	RNS	Letter of Award for Rig Contract in Cameroon

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85