| Price | 0.026p on 27-03-2026 at 19:20:08 |
|---|---|
| Change | 0.001p 4% |
| Buy | 0.027p |
| Sell | 0.025p |
| Last Trade: | Unknown 20,000,000.00 at 0.026p |
| Day's Volume: | 1,408,624,909 |
| Last Close: | 0.026p |
| Open: | 0.025p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.025p - 0.026p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £8.84m |
| VWAP: | 0.026126p |
| Shares in Issue: | 33.98b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000,000 | 0.026p | Ordinary |
16:57:23 - 27-Mar-26 |
| Buy* | 25,000,000 | 0.0264p | Ordinary |
16:30:43 - 27-Mar-26 |
| Buy* | 22,622,660 | 0.0265p | Ordinary |
16:29:49 - 27-Mar-26 |
| Buy* | 1,111 | 0.027p | Ordinary |
16:29:15 - 27-Mar-26 |
| Buy* | 8,471,716 | 0.0265p | Ordinary |
16:27:31 - 27-Mar-26 |
| Buy* | 530,207 | 0.0265p | Ordinary |
16:26:15 - 27-Mar-26 |
| Buy* | 1,851 | 0.027p | Ordinary |
16:25:57 - 27-Mar-26 |
| Buy* | 3,171,716 | 0.0265p | Ordinary |
16:24:33 - 27-Mar-26 |
| Buy* | 125,000,000 | 0.0263p | Ordinary |
16:19:39 - 27-Mar-26 |
| Buy* | 7,407 | 0.027p | Ordinary |
16:13:31 - 27-Mar-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
| 27th Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
