| Price | 0.0295p on 24-11-2025 at 19:10:09 |
|---|---|
| Change | -0.001p -3.28% |
| Buy | 0.031p |
| Sell | 0.028p |
| Last Trade: | Buy 225,328.00 at 0.0304p |
| Day's Volume: | 100,197,869 |
| Last Close: | 0.0295p |
| Open: | 0.0305p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.029p - 0.0305p |
| 52wk Range: | 0.02p - 0.0585p |
| Market Capitalisation: | £9.23m |
| VWAP: | 0.02913p |
| Shares in Issue: | 31.28b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,328 | 0.0304p | Ordinary |
16:23:05 - 24-Nov-25 |
| Sell* | 2,710 | 0.0287p | Ordinary |
16:19:02 - 24-Nov-25 |
| Sell* | 1,777,000 | 0.0287p | Ordinary |
16:11:29 - 24-Nov-25 |
| Sell* | 4,457,992 | 0.02866p | Ordinary |
15:40:41 - 24-Nov-25 |
| Buy* | 2,583,770 | 0.0305p | Ordinary |
15:15:59 - 24-Nov-25 |
| Sell* | 1,738,489 | 0.02875p | Ordinary |
15:04:25 - 24-Nov-25 |
| Sell* | 154,427 | 0.0286p | Ordinary |
14:56:34 - 24-Nov-25 |
| Sell* | 3,333,334 | 0.02875p | Ordinary |
14:48:44 - 24-Nov-25 |
| Buy* | 14,935 | 0.0308p | Ordinary |
12:48:06 - 24-Nov-25 |
| Sell* | 559,866 | 0.0286p | Ordinary |
12:36:25 - 24-Nov-25 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
| 6th Jun 2025 4:12 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2025 7:00 am | RNS | Preliminary Results to 31 December 2024 |
