Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.029p on 25-06-2025 at 09:58:07
Change	0.002p 7.41%
Buy	0.03p
Sell	0.028p
Buy / Sell TRP Shares

Last Trade:	Buy 1,032,742.00 at 0.03p
Day's Volume:	269,747,141
Last Close:	0.027p
Open:	0.027p
ISIN:	GB00BZ6D6J81

Day's Range	0.027p - 0.029p
52wk Range:	0.0105p - 0.0585p
Market Capitalisation:	£9m
VWAP:	0.028317p
Shares in Issue:	29,316m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	1,032,742	0.03p	Ordinary	10:58:05 - 25-Jun-25
Buy*	2,000,000	0.03p	Ordinary	10:43:09 - 25-Jun-25
Buy*	5,000,000	0.03p	Ordinary	10:41:48 - 25-Jun-25
Buy*	675,232	0.03p	Ordinary	10:39:36 - 25-Jun-25
Buy*	9,960,166	0.03p	Ordinary	10:33:13 - 25-Jun-25
Buy*	12,966	0.03p	Ordinary	10:22:33 - 25-Jun-25
Buy*	2,000,000	0.03p	Ordinary	10:15:27 - 25-Jun-25
Buy*	686,699	0.03p	Ordinary	10:10:38 - 25-Jun-25
Buy*	3,052,999	0.03p	Ordinary	10:04:46 - 25-Jun-25
Buy*	16,758,557	0.0298p	Ordinary	10:01:00 - 25-Jun-25

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2025 (Tue)	0.027	0.028	0.0265	0.027	285,974,371
23rd Jun 2025 (Mon)	0.0285	0.0285	0.0255	0.027	370,212,101
20th Jun 2025 (Fri)	0.026	0.03	0.026	0.0285	451,557,822
19th Jun 2025 (Thu)	0.027	0.027	0.026	0.026	255,093,587
18th Jun 2025 (Wed)	0.028	0.028	0.027	0.027	127,281,665
17th Jun 2025 (Tue)	0.03	0.029	0.029	0.029	364,968,302
16th Jun 2025 (Mon)	0.032	0.032	0.029	0.03	556,079,663
13th Jun 2025 (Fri)	0.0335	0.0335	0.03	0.032	468,663,069
12th Jun 2025 (Thu)	0.025	0.0385	0.025	0.0335	2,112,479,800
11th Jun 2025 (Wed)	0.027	0.027	0.0245	0.025	461,502,161
10th Jun 2025 (Tue)	0.0225	0.03	0.0225	0.027	2,722,896,695
9th Jun 2025 (Mon)	0.02	0.02	0.02	0.02	82,110,718
6th Jun 2025 (Fri)	0.0215	0.0215	0.02	0.02	228,476,293
5th Jun 2025 (Thu)	0.0225	0.0225	0.0205	0.0215	360,070,691
4th Jun 2025 (Wed)	0.0235	0.0235	0.0225	0.0225	95,181,401
3rd Jun 2025 (Tue)	0.023	0.024	0.023	0.0235	531,078,042
2nd Jun 2025 (Mon)	0.026	0.026	0.0225	0.023	446,152,177
30th May 2025 (Fri)	0.0255	0.027	0.0255	0.027	81,070,794
29th May 2025 (Thu)	0.026	0.026	0.025	0.0255	170,396,168
28th May 2025 (Wed)	0.024	0.0265	0.024	0.026	526,231,225
27th May 2025 (Tue)	0.024	0.024	0.0235	0.024	57,185,963
26th May 2025 (Mon)	0.025	0.025	0.025	0.025	0

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
10th Jun 2025 7:00 am	RNS	Letter of Award for Rig Contract in Cameroon
6th Jun 2025 4:12 pm	RNS	Posting of the Annual Report and Notice of Meeting
2nd Jun 2025 7:00 am	RNS	Preliminary Results to 31 December 2024
9th Apr 2025 7:00 am	RNS	Grant of Restricted Shares under LTIP
26th Mar 2025 7:00 am	RNS	Bridge Loan
7th Mar 2025 7:00 am	RNS	Namibia and Cameroon Update
31st Jan 2025 1:57 pm	RNS	Replacement: Total Voting Rights
31st Jan 2025 7:00 am	RNS	Total Voting Rights
22nd Jan 2025 6:02 pm	RNS	Exercise of Warrants
15th Jan 2025 5:37 pm	RNS	TR-1: Notification of major holdings

See more Tower Resources regulatory news

FTSE 100 Latest

Value8,758.67

Change-0.32