Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.0155p on 29-10-2026 at 19:25:13
Change	-0.0005p -3.13%
Buy	0.016p
Sell	0.015p

Last Trade:	Buy 20,000,009.00 at 0.0159p
Day's Volume:	78,781,110
Last Close:	0.0155p
Open:	0.016p
ISIN:	GB00BZ6D6J81

Day's Range	0.0155p - 0.016p
52wk Range:	0.0135p - 0.034p
Market Capitalisation:	£7.00m
VWAP:	0.015639p
Shares in Issue:	45.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	20,000,009	0.0159p	Ordinary	15:20:54 - 29-Oct-26
Buy*	397,403	0.016p	Ordinary	15:03:43 - 29-Oct-26
Buy*	62,500	0.016p	SI Trade	15:03:43 - 29-Oct-26
Buy*	6,250	0.016p	SI Trade	15:03:43 - 29-Oct-26
Buy*	48,781	0.016p	SI Trade	15:03:43 - 29-Oct-26
Buy*	164,215	0.016p	SI Trade	15:03:43 - 29-Oct-26
Sell*	23,432,798	0.0152p	Ordinary	15:02:09 - 29-Oct-26
Sell*	7,300,033	0.0153p	Ordinary	14:18:25 - 29-Oct-26
Sell*	2,225,439	0.0153p	Ordinary	13:36:41 - 29-Oct-26
Unknown*	14,062	0.016p	Ordinary	13:31:54 - 29-Oct-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	0.016	0.016	0.0155	0.0155	78,781,110
28th Oct 2026 (Wed)	0.0145	0.016	0.0145	0.016	428,427,253
27th Oct 2026 (Tue)	0.0145	0.0145	0.0145	0.0145	65,692,441
26th Oct 2026 (Mon)	0.0145	0.0145	0.0145	0.0145	287,276,702
23rd Oct 2026 (Fri)	0.0155	0.0155	0.0145	0.0145	93,078,177
22nd Oct 2026 (Thu)	0.016	0.016	0.0155	0.0155	571,521,279
21st Oct 2026 (Wed)	0.016	0.016	0.016	0.016	56,268,600
20th Oct 2026 (Tue)	0.016	0.016	0.016	0.016	45,879,582
19th Oct 2026 (Mon)	0.016	0.016	0.016	0.016	40,214,381
16th Oct 2026 (Fri)	0.016	0.016	0.016	0.016	148,152,836
15th Oct 2026 (Thu)	0.016	0.016	0.016	0.016	365,232,459
14th Oct 2026 (Wed)	0.016	0.016	0.016	0.016	378,751,505
13th Oct 2026 (Tue)	0.0165	0.0165	0.016	0.016	245,963,613
12th Oct 2026 (Mon)	0.016	0.0165	0.016	0.0165	204,415,489
9th Oct 2026 (Fri)	0.0165	0.0165	0.0155	0.016	453,929,752
8th Oct 2026 (Thu)	0.0175	0.0175	0.0165	0.0165	529,173,218
7th Oct 2026 (Wed)	0.018	0.018	0.0165	0.0175	829,031,828
6th Oct 2026 (Tue)	0.0185	0.019	0.018	0.018	1,132,211,661
5th Oct 2026 (Mon)	0.019	0.02	0.02	0.02	2,230,364,606
2nd Oct 2026 (Fri)	0.018	0.018	0.016	0.018	1,431,748,547
1st Oct 2026 (Thu)	0.014	0.021	0.014	0.018	1,093,441,588
30th Sep 2026 (Wed)	0.014	0.014	0.014	0.014	305,604,667
29th Sep 2026 (Tue)	0.015	0.015	0.014	0.014	436,476,411

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
5th Oct 2026 7:00 am	RNS	Cameroon Update
28th Sep 2026 7:00 am	RNS	Interim Results to 30 June 2026
18th Sep 2026 7:00 am	RNS	Change of Registered Address
24th Aug 2026 7:00 am	RNS	License Update & Subscription to raise £325,000
31st Jul 2026 7:00 am	RNS	Total Voting Rights
14th Jul 2026 12:48 pm	RNS	TR-1: Notification of major holdings
30th Jun 2026 1:53 pm	RNS	Result of AGM & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Grant of Restricted Shares under LTIP
25th Jun 2026 7:00 am	RNS	Letter of Approval for PEL96 Farm-out
24th Jun 2026 7:00 am	RNS	License and Farmout Update & Subscription Raise

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57