Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.023p on 02-06-2025 at 12:05:12
Change	-0.004p -14.81%
Buy	0.024p
Sell	0.022p
Buy / Sell TRP Shares

Last Trade:	Buy 425,531.00 at 0.0235p
Day's Volume:	256,682,449
Last Close:	0.027p
Open:	0.026p
ISIN:	GB00BZ6D6J81

Day's Range	0.023p - 0.026p
52wk Range:	0.0105p - 0.0585p
Market Capitalisation:	£7m
VWAP:	0.023424p
Shares in Issue:	29,316m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	425,531	0.0235p	Ordinary	12:51:05 - 02-Jun-25
Sell*	1,281,856	0.023p	Ordinary	12:43:55 - 02-Jun-25
Buy*	104,187	0.024p	Ordinary	12:40:58 - 02-Jun-25
Sell*	895,653	0.023p	Ordinary	12:30:55 - 02-Jun-25
Buy*	104,166	0.024p	Ordinary	12:18:04 - 02-Jun-25
Buy*	83,333	0.024p	Ordinary	12:13:39 - 02-Jun-25
Sell*	200	0.023p	Ordinary	12:07:59 - 02-Jun-25
Sell*	20,000,000	0.02275p	Ordinary	12:01:06 - 02-Jun-25
Sell*	21,692,598	0.0231p	Ordinary	11:58:57 - 02-Jun-25
Sell*	1,656,367	0.0231p	Ordinary	11:40:13 - 02-Jun-25

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	0.0255	0.027	0.0255	0.027	81,070,794
29th May 2025 (Thu)	0.026	0.026	0.025	0.0255	170,396,168
28th May 2025 (Wed)	0.024	0.0265	0.024	0.026	526,231,225
27th May 2025 (Tue)	0.024	0.024	0.0235	0.024	57,185,963
26th May 2025 (Mon)	0.025	0.025	0.025	0.025	0
23rd May 2025 (Fri)	0.024	0.024	0.024	0.024	101,918,628
22nd May 2025 (Thu)	0.024	0.024	0.0235	0.024	132,808,679
21st May 2025 (Wed)	0.0235	0.0245	0.0235	0.024	108,449,509
20th May 2025 (Tue)	0.0245	0.0245	0.0235	0.0235	325,770,493
19th May 2025 (Mon)	0.026	0.026	0.024	0.0245	341,659,002
16th May 2025 (Fri)	0.0255	0.026	0.0255	0.026	126,854,128
15th May 2025 (Thu)	0.026	0.026	0.0255	0.0255	168,193,518
14th May 2025 (Wed)	0.027	0.027	0.0255	0.026	122,476,481
13th May 2025 (Tue)	0.0265	0.027	0.0265	0.027	216,572,627
12th May 2025 (Mon)	0.026	0.0265	0.026	0.0265	107,430,848
9th May 2025 (Fri)	0.0265	0.0265	0.026	0.026	99,479,330
8th May 2025 (Thu)	0.0265	0.0265	0.0265	0.0265	56,931,727
7th May 2025 (Wed)	0.0285	0.0285	0.0265	0.0265	249,764,096
6th May 2025 (Tue)	0.0275	0.03	0.0285	0.0285	317,881,507
5th May 2025 (Mon)	0.02775	0.02775	0.02775	0.02775	0
2nd May 2025 (Fri)	0.026	0.0275	0.026	0.0275	190,588,281

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
9th Apr 2025 7:00 am	RNS	Grant of Restricted Shares under LTIP
26th Mar 2025 7:00 am	RNS	Bridge Loan
7th Mar 2025 7:00 am	RNS	Namibia and Cameroon Update
31st Jan 2025 1:57 pm	RNS	Replacement: Total Voting Rights
31st Jan 2025 7:00 am	RNS	Total Voting Rights
22nd Jan 2025 6:02 pm	RNS	Exercise of Warrants
15th Jan 2025 5:37 pm	RNS	TR-1: Notification of major holdings
10th Jan 2025 7:00 am	RNS	Transformational Farm-out Agreements
3rd Dec 2024 1:21 pm	RNS	Total Voting Rights
11th Nov 2024 7:00 am	RNS	Subscription to raise £275,000

See more Tower Resources regulatory news

FTSE 100 Latest

Value8,782.48

Change10.10