Tower Resources Share Price (TRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.32on 23-07-2021 at 16:30:00
Change 0.035 12.28%
Buy 0.33
Sell 0.31
Buy / Sell TRP Shares
Sponsored Financial Content
Last Trade: Buy 30,163 at 0.330p
Day's Volume: 140,181,438
Last Close: 0.285p
Open: 0.285p
ISIN: GB00BZ6D6J81
Day's Range 0.27p - 0.35p
52wk Range: 0.21p - 0.53p
Market Capitalisation: £6m
VWAP: 0.332p
Shares in Issue: 1,756m

Recent Trades History Tower Resources (TRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,1630.330Ordinary
16:29:16 - 23-Jul-21
Buy*27,0340.329Ordinary
16:26:40 - 23-Jul-21
Buy*269,5960.329Ordinary
16:24:53 - 23-Jul-21
Buy*120,0000.329Ordinary
16:23:11 - 23-Jul-21
Sell*500,0000.313Ordinary
16:21:11 - 23-Jul-21
Sell*68,6410.313Ordinary
16:05:50 - 23-Jul-21
Buy*9110.329Ordinary
16:05:17 - 23-Jul-21
Buy*385,1090.329Ordinary
16:05:10 - 23-Jul-21
Buy*105,1510.329Ordinary
16:01:00 - 23-Jul-21
Buy*130,0000.329Ordinary
15:43:35 - 23-Jul-21

Share Price History for Tower Resources

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)0.2450.2450.2450.245
20th Jul 2021 (Tue)0.2450.2450.2450.245
19th Jul 2021 (Mon)0.2550.2550.2450.245
16th Jul 2021 (Fri)0.2550.2550.2550.255
15th Jul 2021 (Thu)0.260.260.2550.255
14th Jul 2021 (Wed)0.280.280.260.26
13th Jul 2021 (Tue)0.280.280.280.28
12th Jul 2021 (Mon)0.2850.2850.280.28
9th Jul 2021 (Fri)0.2850.2850.2850.285
8th Jul 2021 (Thu)0.3050.3050.280.285
7th Jul 2021 (Wed)0.260.3050.260.305
6th Jul 2021 (Tue)0.230.260.210.26
5th Jul 2021 (Mon)0.220.230.220.23
2nd Jul 2021 (Fri)0.2150.220.2150.22
1st Jul 2021 (Thu)0.2150.2150.2150.215
30th Jun 2021 (Wed)0.2150.2150.2150.215
29th Jun 2021 (Tue)0.2250.2250.2150.215
28th Jun 2021 (Mon)0.2250.2250.2250.225
25th Jun 2021 (Fri)0.2250.2250.2250.225
24th Jun 2021 (Thu)0.240.240.2250.225
23rd Jun 2021 (Wed)0.250.250.2450.245

News about Tower Resources (TRP)

Director Deals - (TRP)

News - Friday, July 02, 2021

Jeremy Asher, Non Executive Director, received via a placing 20,000,000 shares i......

Tower Resources books loss as it develops Africa prospects

News - Monday, June 07, 2021

Oil company Tower Resources booked a full-year loss as it continued to develop p......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered