Tower Resources Share Price (TRP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tower Resources (TRP)
Buy*	30,163	0.330	Ordinary	16:29:16 - 23-Jul-21
Buy*	27,034	0.329	Ordinary	16:26:40 - 23-Jul-21
Buy*	269,596	0.329	Ordinary	16:24:53 - 23-Jul-21
Buy*	120,000	0.329	Ordinary	16:23:11 - 23-Jul-21
Sell*	500,000	0.313	Ordinary	16:21:11 - 23-Jul-21
Sell*	68,641	0.313	Ordinary	16:05:50 - 23-Jul-21
Buy*	911	0.329	Ordinary	16:05:17 - 23-Jul-21
Buy*	385,109	0.329	Ordinary	16:05:10 - 23-Jul-21
Buy*	105,151	0.329	Ordinary	16:01:00 - 23-Jul-21
Buy*	130,000	0.329	Ordinary	15:43:35 - 23-Jul-21

Date	Open	High	Low	Close
Share Price History for Tower Resources
Time period: to
21^st Jul 2021 (Wed)	0.245	0.245	0.245	0.245
20^th Jul 2021 (Tue)	0.245	0.245	0.245	0.245
19^th Jul 2021 (Mon)	0.255	0.255	0.245	0.245
16^th Jul 2021 (Fri)	0.255	0.255	0.255	0.255
15^th Jul 2021 (Thu)	0.26	0.26	0.255	0.255
14^th Jul 2021 (Wed)	0.28	0.28	0.26	0.26
13^th Jul 2021 (Tue)	0.28	0.28	0.28	0.28
12^th Jul 2021 (Mon)	0.285	0.285	0.28	0.28
9^th Jul 2021 (Fri)	0.285	0.285	0.285	0.285
8^th Jul 2021 (Thu)	0.305	0.305	0.28	0.285
7^th Jul 2021 (Wed)	0.26	0.305	0.26	0.305
6^th Jul 2021 (Tue)	0.23	0.26	0.21	0.26
5^th Jul 2021 (Mon)	0.22	0.23	0.22	0.23
2^nd Jul 2021 (Fri)	0.215	0.22	0.215	0.22
1^st Jul 2021 (Thu)	0.215	0.215	0.215	0.215
30^th Jun 2021 (Wed)	0.215	0.215	0.215	0.215
29^th Jun 2021 (Tue)	0.225	0.225	0.215	0.215
28^th Jun 2021 (Mon)	0.225	0.225	0.225	0.225
25^th Jun 2021 (Fri)	0.225	0.225	0.225	0.225
24^th Jun 2021 (Thu)	0.24	0.24	0.225	0.225
23^rd Jun 2021 (Wed)	0.25	0.25	0.245	0.245

News - Friday, July 02, 2021

Jeremy Asher, Non Executive Director, received via a placing 20,000,000 shares i......

News - Monday, June 07, 2021

Oil company Tower Resources booked a full-year loss as it continued to develop p......

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History Tower Resources (TRP)