| Price | 0.016p on 20-08-2026 at 17:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.017p |
| Sell | 0.015p |
| Last Trade: | Sell 1,000,000.00 at 0.0154p |
| Day's Volume: | 469,831,095 |
| Last Close: | 0.016p |
| Open: | 0.016p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0155p - 0.016p |
| 52wk Range: | 0.0155p - 0.0455p |
| Market Capitalisation: | £6.85m |
| VWAP: | 0.016316p |
| Shares in Issue: | 42.80b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.0154p | Ordinary |
14:45:43 - 20-Aug-26 |
| Sell* | 1,000,000 | 0.0154p | Ordinary |
14:21:03 - 20-Aug-26 |
| Buy* | 624,545 | 0.0165p | Ordinary |
12:27:07 - 20-Aug-26 |
| Sell* | 694,481 | 0.0154p | Ordinary |
12:16:22 - 20-Aug-26 |
| Buy* | 1,000,000 | 0.01657p | Ordinary |
11:45:26 - 20-Aug-26 |
| Sell* | 10,062,142 | 0.0153p | Ordinary |
11:44:56 - 20-Aug-26 |
| Buy* | 12,018,132 | 0.0166p | Ordinary |
11:35:28 - 20-Aug-26 |
| Buy* | 598,802 | 0.0167p | Ordinary |
11:24:00 - 20-Aug-26 |
| Buy* | 588 | 0.017p | Ordinary |
11:06:42 - 20-Aug-26 |
| Buy* | 588 | 0.017p | Ordinary |
10:59:32 - 20-Aug-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 14th Jul 2026 12:48 pm | RNS | TR-1: Notification of major holdings |
| 30th Jun 2026 1:53 pm | RNS | Result of AGM & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Grant of Restricted Shares under LTIP |
| 25th Jun 2026 7:00 am | RNS | Letter of Approval for PEL96 Farm-out |
| 24th Jun 2026 7:00 am | RNS | License and Farmout Update & Subscription Raise |
| 5th Jun 2026 4:17 pm | RNS | Posting of the Annual Report and Notice of Meeting |
| 2nd Jun 2026 7:00 am | RNS | Preliminary Results to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | License and Farmout Approval Update & Subscription |
