Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.0185p on 05-10-2026 at 15:45:00
Change	0.002p 11.11%
Buy	0.019p
Sell	0.018p

Last Trade:	Buy 1,428,571.00 at 0.02p
Day's Volume:	2,230,364,606
Last Close:	0.02p
Open:	0.019p
ISIN:	GB00BZ6D6J81

Day's Range	0.02p - 0.02p
52wk Range:	0.0135p - 0.042p
Market Capitalisation:	£9.03m
VWAP:	0.019483p
Shares in Issue:	45.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	1,428,571	0.02p	Suspected BUY Trade	16:40:24 - 05-Oct-26
Buy*	2,676,315	0.019p	Ordinary	16:27:14 - 05-Oct-26
Buy*	5,326,257	0.01874p	Ordinary	16:27:07 - 05-Oct-26
Buy*	25	0.0188p	Ordinary	16:27:03 - 05-Oct-26
Buy*	25	0.0188p	Ordinary	16:24:37 - 05-Oct-26
Buy*	25	0.0188p	Ordinary	16:23:15 - 05-Oct-26
Buy*	15,000,000	0.01874p	Ordinary	16:22:19 - 05-Oct-26
Buy*	79,787	0.0188p	Ordinary	16:22:07 - 05-Oct-26
Buy*	25	0.0188p	Ordinary	16:22:04 - 05-Oct-26
Buy*	53,191	0.0188p	Ordinary	16:18:41 - 05-Oct-26

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.018	0.018	0.016	0.018	1,431,748,547
1st Oct 2026 (Thu)	0.014	0.021	0.014	0.018	1,093,441,588
30th Sep 2026 (Wed)	0.014	0.014	0.014	0.014	305,604,667
29th Sep 2026 (Tue)	0.015	0.015	0.014	0.014	436,476,411
28th Sep 2026 (Mon)	0.0135	0.015	0.0135	0.015	1,513,068,287
25th Sep 2026 (Fri)	0.0135	0.0135	0.0135	0.0135	268,396,972
24th Sep 2026 (Thu)	0.0145	0.0145	0.0135	0.0135	229,720,699
23rd Sep 2026 (Wed)	0.0135	0.0145	0.0135	0.0145	1,089,752,303
22nd Sep 2026 (Tue)	0.0145	0.0145	0.0135	0.0135	401,327,873
21st Sep 2026 (Mon)	0.0145	0.0145	0.0145	0.0145	159,943,759
18th Sep 2026 (Fri)	0.0145	0.0145	0.0145	0.0145	261,677,525
17th Sep 2026 (Thu)	0.0145	0.0145	0.0145	0.0145	118,440,297
16th Sep 2026 (Wed)	0.0155	0.0155	0.0145	0.0145	177,492,693
15th Sep 2026 (Tue)	0.0145	0.0155	0.0145	0.0155	321,418,994
14th Sep 2026 (Mon)	0.0165	0.0165	0.0145	0.0145	714,282,230
11th Sep 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	59,701,488
10th Sep 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	171,463,541
9th Sep 2026 (Wed)	0.017	0.017	0.0165	0.0165	439,442,477
8th Sep 2026 (Tue)	0.0165	0.017	0.0165	0.017	1,062,946,170
7th Sep 2026 (Mon)	0.0165	0.0165	0.0165	0.0165	443,210,501

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results to 30 June 2026
18th Sep 2026 7:00 am	RNS	Change of Registered Address
24th Aug 2026 7:00 am	RNS	License Update & Subscription to raise £325,000
31st Jul 2026 7:00 am	RNS	Total Voting Rights
14th Jul 2026 12:48 pm	RNS	TR-1: Notification of major holdings
30th Jun 2026 1:53 pm	RNS	Result of AGM & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Grant of Restricted Shares under LTIP
25th Jun 2026 7:00 am	RNS	Letter of Approval for PEL96 Farm-out
24th Jun 2026 7:00 am	RNS	License and Farmout Update & Subscription Raise
5th Jun 2026 4:17 pm	RNS	Posting of the Annual Report and Notice of Meeting

See more Tower Resources regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99