Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tower Resources (TRP) Share Price

Intraday
Historical

Price	0.028p on 27-03-2025 at 17:30:01
Change	-0.001p -3.45%
Buy	0.029p
Sell	0.027p
Buy / Sell TRP Shares

Last Trade:	Buy 4,594,342.00 at 0.0281p
Day's Volume:	386,520,560
Last Close:	0.028p
Open:	0.029p
ISIN:	GB00BZ6D6J81

Day's Range	0.0275p - 0.029p
52wk Range:	0.0105p - 0.0585p
Market Capitalisation:	£8m
VWAP:	0.027626p
Shares in Issue:	29,316m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tower Resources (TRP) Latest Trades
Buy*	4,594,342	0.0281p	Ordinary	16:25:06 - 27-Mar-25
Buy*	1,227,775	0.0281p	Ordinary	16:17:27 - 27-Mar-25
Buy*	14,092,049	0.0283p	Ordinary	16:01:44 - 27-Mar-25
Sell*	3,000,000	0.0272p	Ordinary	15:57:25 - 27-Mar-25
Sell*	1,000,007	0.0272p	Ordinary	15:54:22 - 27-Mar-25
Buy*	1,060,246	0.0283p	Ordinary	15:50:42 - 27-Mar-25
Sell*	3,000,000	0.0271p	Ordinary	15:31:18 - 27-Mar-25
Buy*	17,772,295	0.0281p	Ordinary	15:30:51 - 27-Mar-25
Sell*	2,833,678	0.028p	Ordinary	15:16:44 - 27-Mar-25
Buy*	4,551	0.029p	Ordinary	15:10:27 - 27-Mar-25

See more Tower Resources trades

Tower Resources (TRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	0.029	0.029	0.0275	0.028	386,520,560
26th Mar 2025 (Wed)	0.0315	0.032	0.0275	0.029	596,646,601
25th Mar 2025 (Tue)	0.0275	0.032	0.025	0.0315	780,701,352
24th Mar 2025 (Mon)	0.029	0.0295	0.0275	0.0275	452,034,645
21st Mar 2025 (Fri)	0.0295	0.034	0.0285	0.029	1,156,251,220
20th Mar 2025 (Thu)	0.025	0.0295	0.025	0.0295	969,330,585
19th Mar 2025 (Wed)	0.023	0.025	0.023	0.025	392,351,572
18th Mar 2025 (Tue)	0.0215	0.023	0.0215	0.023	303,276,312
17th Mar 2025 (Mon)	0.0205	0.0215	0.0205	0.0215	312,040,898
14th Mar 2025 (Fri)	0.0215	0.0215	0.021	0.021	163,500,946
13th Mar 2025 (Thu)	0.0215	0.0215	0.0215	0.0215	185,339,582
12th Mar 2025 (Wed)	0.0225	0.0225	0.0215	0.0215	233,721,216
11th Mar 2025 (Tue)	0.023	0.023	0.0225	0.0225	90,742,860
10th Mar 2025 (Mon)	0.023	0.023	0.023	0.023	79,036,118
7th Mar 2025 (Fri)	0.024	0.024	0.0225	0.023	481,862,160
6th Mar 2025 (Thu)	0.024	0.0245	0.0235	0.024	289,427,767
5th Mar 2025 (Wed)	0.023	0.024	0.0225	0.024	232,143,338
4th Mar 2025 (Tue)	0.0235	0.0235	0.0225	0.023	279,438,839
3rd Mar 2025 (Mon)	0.0245	0.0245	0.023	0.0235	257,461,570
28th Feb 2025 (Fri)	0.023	0.0245	0.0215	0.0245	748,290,523

See more Tower Resources price history

Date	Source	Headline
Tower Resources (TRP) Regulatory News
26th Mar 2025 7:00 am	RNS	Bridge Loan
7th Mar 2025 7:00 am	RNS	Namibia and Cameroon Update
31st Jan 2025 1:57 pm	RNS	Replacement: Total Voting Rights
31st Jan 2025 7:00 am	RNS	Total Voting Rights
22nd Jan 2025 6:02 pm	RNS	Exercise of Warrants
15th Jan 2025 5:37 pm	RNS	TR-1: Notification of major holdings
10th Jan 2025 7:00 am	RNS	Transformational Farm-out Agreements
3rd Dec 2024 1:21 pm	RNS	Total Voting Rights
11th Nov 2024 7:00 am	RNS	Subscription to raise £275,000
31st Oct 2024 7:00 am	RNS	Total Voting Rights

See more Tower Resources regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47