Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tower Resources Share Price (TRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.75on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.70
Buy / Sell TRP Shares
Sponsored Financial Content
Last Trade: Sell 150,000 at 0.70p
Day's Volume: 3,316,831
Last Close: 0.75p
Open: 0.75p
ISIN: GB00BZ6D6J81
Day's Range 0.70p - 0.75p
52wk Range: 0.65p - 1.675p
Market Capitalisation: £4m
VWAP: 0.720p
Shares in Issue: 581m

Recent Trades History Tower Resources (TRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0000.70Ordinary
15:25:45 - 21-Aug-19
Sell*23,0000.739Ordinary
14:13:07 - 21-Aug-19
Sell*2470.70Ordinary
14:05:48 - 21-Aug-19
Sell*4000.70Ordinary
11:32:37 - 21-Aug-19
Sell*44,5650.70Ordinary
11:12:54 - 21-Aug-19
Sell*215,9930.70Ordinary
10:10:32 - 21-Aug-19
Sell*855,2370.71Ordinary
09:45:04 - 21-Aug-19
Sell*500,0000.717Ordinary
09:06:07 - 21-Aug-19
Sell*1,000,0000.74Ordinary
08:47:42 - 21-Aug-19
Sell*527,3890.715Ordinary
08:42:19 - 21-Aug-19

Share Price History for Tower Resources

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)0.7250.750.700.75
16th Aug 2019 (Fri)0.7250.7250.7250.725
15th Aug 2019 (Thu)0.7250.7250.7250.725
14th Aug 2019 (Wed)0.750.750.7250.725
13th Aug 2019 (Tue)0.750.750.750.75
12th Aug 2019 (Mon)0.750.750.750.75
9th Aug 2019 (Fri)0.750.750.750.75
8th Aug 2019 (Thu)0.7750.8750.750.75
7th Aug 2019 (Wed)0.7750.7750.7750.775
6th Aug 2019 (Tue)0.7750.7750.7750.775
5th Aug 2019 (Mon)0.7750.7750.7750.775
2nd Aug 2019 (Fri)0.7750.7750.7750.775
1st Aug 2019 (Thu)0.800.800.750.775
31st Jul 2019 (Wed)0.7350.800.7250.80
30th Jul 2019 (Tue)0.8750.8750.760.76
29th Jul 2019 (Mon)0.8750.8750.8750.875
26th Jul 2019 (Fri)0.8750.8750.8750.875
25th Jul 2019 (Thu)0.8750.9250.8750.875
24th Jul 2019 (Wed)0.8750.8750.850.875
23rd Jul 2019 (Tue)0.9250.9250.850.875
22nd Jul 2019 (Mon)0.9250.9250.850.925

News about Tower Resources (TRP)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered