Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price

Price 0.0305p on 17-10-2025 at 18:50:09
Change -0.0035p -10.29%
Buy 0.031p
Sell 0.03p
Last Trade: Buy 150,000.00 at 0.0309p
Day's Volume: 882,829,706
Last Close: 0.0305p
Open: 0.029p
ISIN: GB00BZ6D6J81
Day's Range 0.029p - 0.0305p
52wk Range: 0.02p - 0.0585p
Market Capitalisation: £8.94m
VWAP: 0.030086p
Shares in Issue: 29.32b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Tower Resources (TRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.0309p Ordinary
16:28:41 - 17-Oct-25
Buy* 40,000,000 0.03086p Ordinary
16:28:06 - 17-Oct-25
Buy* 40,000,000 0.031p Ordinary
16:23:19 - 17-Oct-25
Sell* 6,489,997 0.0302p Ordinary
15:55:46 - 17-Oct-25
Buy* 1,598,705 0.0309p Ordinary
15:49:35 - 17-Oct-25
Buy* 1,605,210 0.0309p Ordinary
15:40:41 - 17-Oct-25
Buy* 1,579,449 0.0309p Ordinary
15:34:35 - 17-Oct-25
Buy* 500,000 0.0309p Ordinary
15:19:53 - 17-Oct-25
Buy* 1,285,746 0.0308p Ordinary
15:17:43 - 17-Oct-25
Buy* 17,000,000 0.031p Ordinary
15:17:06 - 17-Oct-25
See more Tower Resources trades

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.029 0.0305 0.029 0.0305 882,829,706
16th Oct 2025 (Thu) 0.034 0.034 0.034 0.034 102,249,185
15th Oct 2025 (Wed) 0.0345 0.0345 0.034 0.034 33,598,505
14th Oct 2025 (Tue) 0.0355 0.0355 0.0345 0.0345 155,604,776
13th Oct 2025 (Mon) 0.036 0.036 0.0355 0.0355 111,671,771
10th Oct 2025 (Fri) 0.0365 0.0365 0.036 0.036 129,649,592
9th Oct 2025 (Thu) 0.0375 0.0375 0.0365 0.0365 160,315,543
8th Oct 2025 (Wed) 0.0365 0.039 0.036 0.0375 397,982,693
7th Oct 2025 (Tue) 0.029 0.042 0.029 0.0365 1,324,186,165
6th Oct 2025 (Mon) 0.027 0.029 0.027 0.029 295,431,171
3rd Oct 2025 (Fri) 0.0275 0.0275 0.027 0.027 267,026,118
2nd Oct 2025 (Thu) 0.027 0.03 0.03 0.03 71,245,324
1st Oct 2025 (Wed) 0.029 0.029 0.0265 0.027 371,065,153
30th Sep 2025 (Tue) 0.03 0.03 0.027 0.029 641,334,395
29th Sep 2025 (Mon) 0.0335 0.0335 0.032 0.032 127,662,249
26th Sep 2025 (Fri) 0.0345 0.0345 0.033 0.0335 240,256,117
25th Sep 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 42,181,409
24th Sep 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 105,259,942
23rd Sep 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 11,011,677
22nd Sep 2025 (Mon) 0.036 0.036 0.0335 0.0345 112,995,626
19th Sep 2025 (Fri) 0.0365 0.0365 0.036 0.036 87,960,722
See more Tower Resources price history

Tower Resources (TRP) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Subscription to raise £550,000
30th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
1st Sep 2025 7:00 am RNS Bridge Loan
1st Jul 2025 7:00 am RNS Bridge Loan
30th Jun 2025 2:00 pm RNS Result of Annual General Meeting
10th Jun 2025 7:00 am RNS Letter of Award for Rig Contract in Cameroon
6th Jun 2025 4:12 pm RNS Posting of the Annual Report and Notice of Meeting
2nd Jun 2025 7:00 am RNS Preliminary Results to 31 December 2024
9th Apr 2025 7:00 am RNS Grant of Restricted Shares under LTIP
26th Mar 2025 7:00 am RNS Bridge Loan
See more Tower Resources regulatory news

Tower Resources (TRP) Share News

Tower Resources reports capital raise to keep Namibia work on track

17th Oct 2025 13:21

(Alliance News) - Tower Resources PLC on Friday reported a subscription to raise GBP550,000, as it aims to fund working capital and commitments on its licences. Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Tower Resources shares climb 11% amid bridge loan expansion

1st Jul 2025 16:39

(Alliance News) - Tower Resources PLC on Tuesday reported the expansion of its bridge loan facility, boosting its working capital flexibility ahead of key drilling in Cameroon. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Tower Resources selects ADES rig for NJOM-3 drilling offshore Cameroon

10th Jun 2025 14:53

(Alliance News) - Tower Resources PLC on Tuesday said it has issued a letter of award to secure a jack-up rig for drilling operations offshore Cameroon later this year. Read More

See more Tower Resources news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered