Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tower Resources Share Price (TRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.33on 27-01-2022 at 8:54:15
Change -0.009 -2.65%
Buy 0.34
Sell 0.32
Sponsored Financial Content
Last Trade: Buy 422,253 at 0.339p
Day's Volume: 19,250,093
Last Close: 0.339p
Open: 0.325p
ISIN: GB00BZ6D6J81
Day's Range 0.323p - 0.34p
52wk Range: 0.21p - 0.67p
Market Capitalisation: £9m
VWAP: 0.338p
Shares in Issue: 2,686m

Recent Trades History Tower Resources (TRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*422,2530.339Ordinary
08:16:36 - 27-Jan-22
Buy*216,2630.339Ordinary
08:15:42 - 27-Jan-22
Buy*205,9290.34Ordinary
08:14:17 - 27-Jan-22
Sell*88,8780.340Ordinary
08:12:03 - 27-Jan-22
Sell*288,3730.334Ordinary
08:11:46 - 27-Jan-22
Sell*2,0760.334Ordinary
08:09:24 - 27-Jan-22
Buy*586,7790.34Ordinary
08:09:23 - 27-Jan-22
Buy*145,3080.34Ordinary
08:09:16 - 27-Jan-22
Buy*944,0840.340Ordinary
08:08:58 - 27-Jan-22
Buy*1,020,6000.340Ordinary
08:07:40 - 27-Jan-22

Share Price History for Tower Resources

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)0.260.300.2550.285
24th Jan 2022 (Mon)0.270.270.260.27
19th Jan 2022 (Wed)0.270.270.2650.265
18th Jan 2022 (Tue)0.270.2750.260.27
17th Jan 2022 (Mon)0.280.280.280.27
14th Jan 2022 (Fri)0.2750.2850.2650.28
13th Jan 2022 (Thu)0.360.3650.360.36
12th Jan 2022 (Wed)0.3550.370.3550.36
11th Jan 2022 (Tue)0.340.3940.3550.355
10th Jan 2022 (Mon)0.360.360.330.34
7th Jan 2022 (Fri)0.360.360.360.36
6th Jan 2022 (Thu)0.350.3650.350.36
5th Jan 2022 (Wed)0.360.3650.350.35
4th Jan 2022 (Tue)0.320.4150.320.36
3rd Jan 2022 (Mon)0.3350.000.000.32
31st Dec 2021 (Fri)0.3350.3350.320.32
30th Dec 2021 (Thu)0.340.340.3350.335
29th Dec 2021 (Wed)0.360.360.340.34
28th Dec 2021 (Tue)0.3650.000.000.36
27th Dec 2021 (Mon)0.3650.000.000.36

News about Tower Resources (TRP)

Director Deals - (TRP)

News - Friday, July 02, 2021

Jeremy Asher, Non Executive Director, received via a placing 20,000,000 shares i......

Tower Resources books loss as it develops Africa prospects

News - Monday, June 07, 2021

Oil company Tower Resources booked a full-year loss as it continued to develop p......

FTSE 100 Latest
Value7,472.92
Change3.14


Login to your account

Forgot Password?

Not Registered