Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 291.00p on 03-02-2026 at 10:45:13
Change 0.00p 0%
Buy 300.00p
Sell 282.00p
Last Trade: Buy 1,673.00 at 297.00p
Day's Volume: 0
Last Close: 291.00p
Open: 291.00p
ISIN: GB0009035741
Day's Range 291.00p - 291.00p
52wk Range: 236.00p - 405.00p
Market Capitalisation: £50.72m
VWAP: 0.00p
Shares in Issue: 17.43m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,673 297.00p Ordinary
16:11:43 - 02-Feb-26
Sell* 523 287.00p Ordinary
12:49:36 - 02-Feb-26
Unknown* 0 300.00p SI Trade
11:49:53 - 02-Feb-26
Unknown* 0 282.00p SI Trade
11:49:53 - 02-Feb-26
Buy* 2,998 298.50p Ordinary
09:48:09 - 02-Feb-26
Buy* 120 310.00p Suspected BUY Trade
14:00:00 - 30-Jan-26
Unknown* 5,000 291.00p Ordinary
11:24:08 - 30-Jan-26
Buy* 46 310.00p Suspected BUY Trade
09:00:16 - 30-Jan-26
Buy* 250 299.00p Ordinary
13:21:29 - 29-Jan-26
Buy* 750 300.00p Ordinary
12:09:24 - 29-Jan-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 291.00 291.00 291.00 291.00 0
2nd Feb 2026 (Mon) 291.00 291.00 291.00 291.00 6,194
30th Jan 2026 (Fri) 296.00 310.00 291.00 291.00 5,166
29th Jan 2026 (Thu) 291.00 291.00 291.00 291.00 1,350
28th Jan 2026 (Wed) 291.00 291.00 291.00 291.00 684
27th Jan 2026 (Tue) 286.00 291.00 286.00 291.00 9,689
26th Jan 2026 (Mon) 266.00 286.00 266.00 286.00 16,401
23rd Jan 2026 (Fri) 250.00 270.00 250.00 270.00 11,922
22nd Jan 2026 (Thu) 250.00 250.00 236.00 250.00 3,386
21st Jan 2026 (Wed) 245.00 250.00 245.00 250.00 11,440
20th Jan 2026 (Tue) 245.00 245.00 245.00 245.00 235
19th Jan 2026 (Mon) 245.00 245.00 245.00 245.00 16,502
16th Jan 2026 (Fri) 245.00 245.00 245.00 245.00 4
15th Jan 2026 (Thu) 245.00 245.00 245.00 245.00 0
14th Jan 2026 (Wed) 250.00 260.00 245.00 245.00 2,106
13th Jan 2026 (Tue) 250.00 250.00 250.00 250.00 760
12th Jan 2026 (Mon) 250.00 250.00 250.00 250.00 8,340
9th Jan 2026 (Fri) 250.00 250.00 250.00 250.00 2,271
8th Jan 2026 (Thu) 250.00 250.00 250.00 250.00 0
7th Jan 2026 (Wed) 250.00 250.00 250.00 250.00 1,621
6th Jan 2026 (Tue) 245.00 250.00 245.00 250.00 10,892
5th Jan 2026 (Mon) 260.00 260.00 245.00 245.00 14,565
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
27th Jan 2026 2:00 pm RNS Director Dealing
20th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:00 pm RNS Total Voting Rights
23rd Dec 2025 12:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

See more Triad news
FTSE 100 Latest
Value10,326.15
Change-15.41

Login to your account

Forgot Password?

Not Registered