Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Triad (TRD) Share Price

Intraday
Historical

Price	290.00p on 27-03-2026 at 18:10:09
Change	0.00p 0%
Buy	300.00p
Sell	280.00p

Last Trade:	Sell 430.00 at 285.00p
Day's Volume:	2,430
Last Close:	290.00p
Open:	290.00p
ISIN:	GB0009035741

Day's Range	290.00p - 290.00p
52wk Range:	236.00p - 335.00p
Market Capitalisation:	£50.55m
VWAP:	285.00p
Shares in Issue:	17.43m

Sector: Software and Computing

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Triad (TRD) Latest Trades
Sell*	430	285.00p	Ordinary	13:47:12 - 27-Mar-26
Sell*	2,000	285.00p	Ordinary	13:35:28 - 27-Mar-26
Unknown*	5,000	295.00p	Ordinary	16:21:47 - 26-Mar-26
Sell*	18	283.00p	Ordinary	14:16:05 - 26-Mar-26
Sell*	2,500	285.00p	Ordinary	12:32:59 - 26-Mar-26
Sell*	3,000	285.00p	Ordinary	12:06:35 - 26-Mar-26
Sell*	1,000	285.00p	Ordinary	12:03:45 - 26-Mar-26
Sell*	6	281.00p	Ordinary	13:33:00 - 25-Mar-26
Sell*	6	281.00p	Ordinary	13:31:24 - 25-Mar-26
Unknown*	6,000	283.00p	Ordinary	10:17:23 - 25-Mar-26

See more Triad trades

Triad (TRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	290.00	290.00	290.00	290.00	2,430
26th Mar 2026 (Thu)	290.00	290.00	290.00	290.00	11,518
25th Mar 2026 (Wed)	295.00	295.00	290.00	290.00	6,012
24th Mar 2026 (Tue)	295.00	295.00	295.00	295.00	1,001
23rd Mar 2026 (Mon)	295.00	295.00	295.00	295.00	5,500
20th Mar 2026 (Fri)	295.00	295.00	295.00	295.00	0
19th Mar 2026 (Thu)	300.00	300.00	295.00	295.00	1,000
18th Mar 2026 (Wed)	300.00	300.00	300.00	300.00	0
17th Mar 2026 (Tue)	300.00	300.00	300.00	300.00	0
16th Mar 2026 (Mon)	300.00	300.00	300.00	300.00	0
13th Mar 2026 (Fri)	300.00	300.00	300.00	300.00	9,327
12th Mar 2026 (Thu)	300.00	300.00	300.00	300.00	0
11th Mar 2026 (Wed)	300.00	300.00	300.00	300.00	13,807
10th Mar 2026 (Tue)	300.00	300.00	300.00	300.00	0
9th Mar 2026 (Mon)	300.00	300.00	300.00	300.00	0
6th Mar 2026 (Fri)	300.00	300.00	300.00	300.00	5,000
5th Mar 2026 (Thu)	300.00	300.00	300.00	300.00	7,500
4th Mar 2026 (Wed)	300.00	300.00	300.00	300.00	215
3rd Mar 2026 (Tue)	300.00	310.00	300.00	300.00	22,015
2nd Mar 2026 (Mon)	300.00	300.00	300.00	300.00	1,796

See more Triad price history

Date	Source	Headline
Triad (TRD) Regulatory News
2nd Mar 2026 1:00 pm	RNS	Directorate change
5th Feb 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jan 2026 2:00 pm	RNS	Director Dealing
20th Jan 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:00 pm	RNS	Total Voting Rights
23rd Dec 2025 12:00 pm	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Half-year Financial Report
26th Sep 2025 3:00 pm	RNS	Director dealings
15th Sep 2025 12:00 pm	RNS	Block listing Review
20th Aug 2025 2:30 pm	RNS	Notification of Major Holdings

See more Triad regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82