Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Triad (TRD) Share Price

Intraday
Historical

Price	360.00p on 16-07-2026 at 13:00:02
Change	0.00p 0%
Buy	370.00p
Sell	350.00p

Last Trade:	Sell 1,081.00 at 352.75p
Day's Volume:	0
Last Close:	360.00p
Open:	360.00p
ISIN:	GB0009035741

Day's Range	360.00p - 360.00p
52wk Range:	236.00p - 370.00p
Market Capitalisation:	£62.78m
VWAP:	0.00p
Shares in Issue:	17.44m

Sector: Software and Computing

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Triad (TRD) Latest Trades
Sell*	1,081	352.75p	Ordinary	13:31:47 - 15-Jul-26
Sell*	15	352.75p	Ordinary	12:19:05 - 15-Jul-26
Sell*	20	350.00p	Uncrossing Trade	11:00:20 - 15-Jul-26
Sell*	2	350.00p	SI Trade	16:20:32 - 14-Jul-26
Unknown*	0	370.00p	SI Trade	16:20:32 - 14-Jul-26
Unknown*	0	370.00p	SI Trade	16:20:32 - 14-Jul-26
Unknown*	5,000	360.00p	Negotiated Trade	16:11:11 - 14-Jul-26
Sell*	315	351.20p	Ordinary	08:09:29 - 14-Jul-26
Sell*	1,000	351.00p	Ordinary	12:35:19 - 13-Jul-26
Unknown*	5,000	360.00p	Negotiated Trade	16:03:19 - 09-Jul-26

See more Triad trades

Triad (TRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	360.00	360.00	350.00	360.00	1,116
14th Jul 2026 (Tue)	360.00	360.00	360.00	360.00	5,317
13th Jul 2026 (Mon)	360.00	360.00	360.00	360.00	1,000
10th Jul 2026 (Fri)	360.00	360.00	360.00	360.00	0
9th Jul 2026 (Thu)	360.00	360.00	360.00	360.00	8,733
8th Jul 2026 (Wed)	342.00	360.00	342.00	360.00	6,525
7th Jul 2026 (Tue)	355.00	350.00	350.00	350.00	13,643
6th Jul 2026 (Mon)	330.00	370.00	370.00	370.00	24,580
3rd Jul 2026 (Fri)	335.00	335.00	330.00	330.00	4,026
2nd Jul 2026 (Thu)	348.00	348.00	335.00	335.00	400
1st Jul 2026 (Wed)	330.00	340.00	320.00	340.00	15,289
30th Jun 2026 (Tue)	315.00	330.00	320.00	330.00	19,865
29th Jun 2026 (Mon)	315.00	320.00	315.00	315.00	6
26th Jun 2026 (Fri)	315.00	315.00	315.00	315.00	195
25th Jun 2026 (Thu)	315.00	315.00	315.00	315.00	5,200
24th Jun 2026 (Wed)	315.00	315.00	315.00	315.00	5,435
23rd Jun 2026 (Tue)	310.00	315.00	302.00	315.00	26,543
22nd Jun 2026 (Mon)	285.00	296.00	280.00	296.00	43,238
19th Jun 2026 (Fri)	285.00	285.00	285.00	285.00	0
18th Jun 2026 (Thu)	285.00	285.00	285.00	285.00	31
17th Jun 2026 (Wed)	285.00	285.00	285.00	285.00	0
16th Jun 2026 (Tue)	285.00	285.00	285.00	285.00	0

See more Triad price history

Date	Source	Headline
Triad (TRD) Regulatory News
7th Jul 2026 2:30 pm	RNS	Notice of AGM and Dividend Declaration
2nd Jul 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 10:00 am	RNS	Total Voting Rights
22nd Jun 2026 7:00 am	RNS	Final Results
2nd Mar 2026 1:00 pm	RNS	Directorate change
5th Feb 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jan 2026 2:00 pm	RNS	Director Dealing
20th Jan 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:00 pm	RNS	Total Voting Rights

See more Triad regulatory news

FTSE 100 Latest

Value10,512.96

Change-2.96