Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 395.00p on 10-09-2026 at 15:51:02
Change 0.00p 0%
Buy 400.00p
Sell 390.00p
Last Trade: Sell 65.00 at 391.00p
Day's Volume: 0
Last Close: 395.00p
Open: 395.00p
ISIN: GB0009035741
Day's Range 395.00p - 395.00p
52wk Range: 236.00p - 430.00p
Market Capitalisation: £68.92m
VWAP: 0.00p
Shares in Issue: 17.45m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 391.00p Ordinary
16:17:15 - 09-Sep-26
Sell* 1 390.00p SI Trade
09:49:15 - 09-Sep-26
Unknown* 0 400.00p SI Trade
09:49:15 - 09-Sep-26
Unknown* 4,785 390.00p Negotiated Trade
09:49:04 - 09-Sep-26
Sell* 70 391.00p Negotiated Trade
15:46:09 - 08-Sep-26
Sell* 70 391.00p Ordinary
15:56:22 - 07-Sep-26
Sell* 500 391.00p Ordinary
09:06:53 - 07-Sep-26
Sell* 25 399.00p Ordinary
08:05:54 - 07-Sep-26
Unknown* 2,000 392.05p Ordinary
08:00:11 - 07-Sep-26
Sell* 94 392.0106p Negotiated Trade
15:55:20 - 04-Sep-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 400.00 400.00 395.00 395.00 4,851
8th Sep 2026 (Tue) 400.00 400.00 400.00 400.00 70
7th Sep 2026 (Mon) 400.00 400.00 400.00 400.00 2,595
4th Sep 2026 (Fri) 400.00 400.00 400.00 400.00 1,298
3rd Sep 2026 (Thu) 400.00 400.00 400.00 400.00 2,250
2nd Sep 2026 (Wed) 410.00 410.00 395.00 400.00 12,608
1st Sep 2026 (Tue) 410.00 410.00 410.00 410.00 5,177
31st Aug 2026 (Mon) 410.00 410.00 410.00 410.00 0
28th Aug 2026 (Fri) 410.00 410.00 410.00 410.00 2,783
27th Aug 2026 (Thu) 410.00 410.00 410.00 410.00 2,518
26th Aug 2026 (Wed) 410.00 410.00 410.00 410.00 368
25th Aug 2026 (Tue) 410.00 410.00 410.00 410.00 0
24th Aug 2026 (Mon) 410.00 410.00 400.00 410.00 23,207
21st Aug 2026 (Fri) 410.00 410.00 410.00 410.00 3,500
20th Aug 2026 (Thu) 410.00 410.00 410.00 410.00 6
19th Aug 2026 (Wed) 410.00 410.00 410.00 410.00 595
18th Aug 2026 (Tue) 410.00 400.00 392.00 400.00 84
17th Aug 2026 (Mon) 410.00 410.00 410.00 410.00 9
14th Aug 2026 (Fri) 410.00 410.00 410.00 410.00 2,118
13th Aug 2026 (Thu) 410.00 420.00 420.00 420.00 10,342
12th Aug 2026 (Wed) 410.00 410.00 410.00 410.00 10,431
11th Aug 2026 (Tue) 400.00 430.00 410.00 410.00 17,729
10th Aug 2026 (Mon) 395.00 410.00 400.00 400.00 12,030
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
30th Jul 2026 12:00 pm RNS Result of AGM
20th Jul 2026 12:00 pm RNS Total Voting Rights
17th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
7th Jul 2026 2:30 pm RNS Notice of AGM and Dividend Declaration
2nd Jul 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Jul 2026 2:00 pm RNS Director/PDMR Shareholding
2nd Jul 2026 10:00 am RNS Total Voting Rights
22nd Jun 2026 7:00 am RNS Final Results
2nd Mar 2026 1:00 pm RNS Directorate change
5th Feb 2026 11:00 am RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Triad hikes dividend amid annual profit surge; outlook "promising"

22nd Jun 2026 12:07

(Alliance News) - Triad Group PLC on Monday said its new financial year "has started well," as it posted an annual profit surge amid revenue growth, and declared a sharp dividend rise. Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

See more Triad news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered