| Price | 300.00p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 290.00p |
| Buy / Sell TRD Shares | |
| Last Trade: | Sell 10.00 at 292.25p |
| Day's Volume: | 10 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB0009035741 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 260.00p - 405.00p |
| Market Capitalisation: | £52m |
| VWAP: | 292.25p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Triad (TRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 292.25p | Ordinary |
11:47:37 - 30-Jun-25 |
| Buy* | 900 | 309.00p | Ordinary |
15:55:10 - 27-Jun-25 |
| Buy* | 1,000 | 309.00p | Ordinary |
15:51:48 - 27-Jun-25 |
| Buy* | 159 | 309.00p | Ordinary |
15:49:37 - 27-Jun-25 |
| Unknown* | 6,722 | 297.50p | Ordinary |
14:15:08 - 27-Jun-25 |
| Buy* | 3,367 | 297.00p | Ordinary |
08:20:54 - 26-Jun-25 |
| Buy* | 138 | 297.00p | Ordinary |
08:42:47 - 25-Jun-25 |
| Sell* | 1,000 | 290.50p | Ordinary |
10:05:16 - 24-Jun-25 |
| Sell* | 894 | 290.50p | Ordinary |
13:51:35 - 23-Jun-25 |
| Sell* | 3,400 | 290.00p | Ordinary |
11:24:38 - 23-Jun-25 |
Triad (TRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | Final Results |
| 1st Apr 2025 11:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 19th Mar 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 2:00 pm | RNS | Block listing Review |
| 7th Nov 2024 7:00 am | RNS | Half-year Report |
| 5th Nov 2024 4:30 pm | RNS | Committee changes |
| 30th Sep 2024 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2024 2:00 pm | RNS | Director/PDMR Shareholding |
| 20th Sep 2024 2:00 pm | RNS | Directorate Change |
| 16th Sep 2024 2:30 pm | RNS | Block listing Interim Review |
