Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 300.00p on 06-03-2026 at 19:10:08
Change 0.00p 0%
Buy 310.00p
Sell 290.00p
Last Trade: Unknown 5,000.00 at 297.00p
Day's Volume: 5,000
Last Close: 300.00p
Open: 300.00p
ISIN: GB0009035741
Day's Range 300.00p - 300.00p
52wk Range: 236.00p - 380.00p
Market Capitalisation: £52.29m
VWAP: 297.00p
Shares in Issue: 17.43m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 297.00p Ordinary
08:57:43 - 06-Mar-26
Unknown* 5,000 297.00p Ordinary
16:39:01 - 05-Mar-26
Sell* 2,500 294.00p Ordinary
15:18:39 - 05-Mar-26
Sell* 215 292.00p Ordinary
09:34:06 - 04-Mar-26
Buy* 1 310.00p SI Trade
16:21:51 - 03-Mar-26
Sell* 3,431 291.50p Ordinary
13:26:13 - 03-Mar-26
Buy* 9 310.00p Suspected BUY Trade
09:00:26 - 03-Mar-26
Sell* 2,000 291.20p Ordinary
08:58:46 - 03-Mar-26
Unknown* 10,000 300.00p Negotiated Trade
08:58:33 - 03-Mar-26
Sell* 1,500 293.00p Ordinary
08:58:09 - 03-Mar-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 300.00 300.00 300.00 300.00 5,000
5th Mar 2026 (Thu) 300.00 300.00 300.00 300.00 7,500
4th Mar 2026 (Wed) 300.00 300.00 300.00 300.00 215
3rd Mar 2026 (Tue) 300.00 310.00 300.00 300.00 22,015
2nd Mar 2026 (Mon) 300.00 300.00 300.00 300.00 1,796
27th Feb 2026 (Fri) 300.00 300.00 300.00 300.00 528
26th Feb 2026 (Thu) 300.00 300.00 290.00 300.00 31
25th Feb 2026 (Wed) 300.00 300.00 300.00 300.00 5,955
24th Feb 2026 (Tue) 300.00 300.00 300.00 300.00 7,500
23rd Feb 2026 (Mon) 300.00 300.00 300.00 300.00 14,652
20th Feb 2026 (Fri) 300.00 300.00 300.00 300.00 6,000
19th Feb 2026 (Thu) 300.00 300.00 300.00 300.00 159
18th Feb 2026 (Wed) 300.00 300.00 300.00 300.00 1
17th Feb 2026 (Tue) 300.00 300.00 300.00 300.00 0
16th Feb 2026 (Mon) 300.00 300.00 300.00 300.00 12,131
13th Feb 2026 (Fri) 300.00 300.00 300.00 300.00 0
12th Feb 2026 (Thu) 300.00 300.00 300.00 300.00 1,969
11th Feb 2026 (Wed) 300.00 300.00 295.00 300.00 9,170
10th Feb 2026 (Tue) 289.00 295.00 289.00 295.00 18,000
9th Feb 2026 (Mon) 289.00 298.00 298.00 289.00 1,514
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
2nd Mar 2026 1:00 pm RNS Directorate change
5th Feb 2026 11:00 am RNS Director/PDMR Shareholding
27th Jan 2026 2:00 pm RNS Director Dealing
20th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:00 pm RNS Total Voting Rights
23rd Dec 2025 12:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

See more Triad news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered