Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 285.00p on 07-05-2026 at 08:05:14
Change 0.00p 0%
Buy 290.00p
Sell 280.00p
Last Trade: Unknown 1.00 at 285.00p
Day's Volume: 2
Last Close: 285.00p
Open: 290.00p
ISIN: GB0009035741
Day's Range 285.00p - 290.00p
52wk Range: 236.00p - 330.00p
Market Capitalisation: £49.67m
VWAP: 285.00p
Shares in Issue: 17.43m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 285.00p SI Trade
06:54:08 - 07-May-26
Unknown* 1 285.00p SI Trade
06:54:07 - 07-May-26
Unknown* 5,000 288.00p Negotiated Trade
16:30:20 - 05-May-26
Sell* 1,781 281.00p Ordinary
10:23:28 - 05-May-26
Sell* 1,000 281.00p Ordinary
09:49:44 - 05-May-26
Sell* 1,278 281.00p Ordinary
12:04:32 - 01-May-26
Unknown* 10,000 290.00p Negotiated Trade
15:59:54 - 30-Apr-26
Unknown* 5,481 281.00p Negotiated Trade
15:58:28 - 30-Apr-26
Unknown* 5,481 289.50p Ordinary
15:26:26 - 30-Apr-26
Unknown* 0 290.00p SI Trade
08:26:10 - 29-Apr-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 285.00 285.00 285.00 285.00 0
5th May 2026 (Tue) 280.00 285.00 280.00 285.00 7,781
4th May 2026 (Mon) 285.00 285.00 285.00 285.00 0
1st May 2026 (Fri) 285.00 285.00 285.00 285.00 1,278
30th Apr 2026 (Thu) 285.00 285.00 285.00 285.00 10,962
29th Apr 2026 (Wed) 285.00 285.00 285.00 285.00 0
28th Apr 2026 (Tue) 285.00 285.00 285.00 285.00 0
27th Apr 2026 (Mon) 285.00 285.00 285.00 285.00 5,002
24th Apr 2026 (Fri) 300.00 300.00 285.00 285.00 12,615
23rd Apr 2026 (Thu) 290.00 290.00 290.00 290.00 0
22nd Apr 2026 (Wed) 290.00 290.00 290.00 290.00 13,475
21st Apr 2026 (Tue) 290.00 290.00 290.00 290.00 3,000
20th Apr 2026 (Mon) 290.00 290.00 290.00 290.00 3,500
17th Apr 2026 (Fri) 290.00 290.00 290.00 290.00 550
16th Apr 2026 (Thu) 290.00 290.00 290.00 290.00 1
15th Apr 2026 (Wed) 290.00 290.00 290.00 290.00 0
14th Apr 2026 (Tue) 290.00 290.00 290.00 290.00 1,551
13th Apr 2026 (Mon) 290.00 290.00 290.00 290.00 0
10th Apr 2026 (Fri) 290.00 290.00 290.00 290.00 0
9th Apr 2026 (Thu) 290.00 290.00 290.00 290.00 10,786
8th Apr 2026 (Wed) 290.00 290.00 290.00 290.00 1,429
7th Apr 2026 (Tue) 290.00 290.00 290.00 290.00 16,487
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
2nd Mar 2026 1:00 pm RNS Directorate change
5th Feb 2026 11:00 am RNS Director/PDMR Shareholding
27th Jan 2026 2:00 pm RNS Director Dealing
20th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:00 pm RNS Total Voting Rights
23rd Dec 2025 12:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

See more Triad news
FTSE 100 Latest
Value10,373.17
Change-65.49

Login to your account

Forgot Password?

Not Registered