Triad Share Price (TRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 26.00
Sell 24.00
Buy / Sell TRD Shares
Sponsored Financial Content
Last Trade: Buy 1,954 at 25.70p
Day's Volume: 0
Last Close: 25.00p
Open: 25.00p
ISIN: GB0009035741
Day's Range 25.00p - 25.00p
52wk Range: 24.00p - 56.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 16m

Sector: IT Services

Recent Trades History Triad (TRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,95425.70Ordinary
11:57:27 - 26-Mar-20
Sell*10,00024.00Ordinary
10:31:25 - 26-Mar-20
Sell*13,00025.00Ordinary
12:39:02 - 25-Mar-20
Sell*13,00025.00Ordinary
Non protected portfolio
Single protected transaction
10:33:27 - 25-Mar-20
Buy*10,00029.00Ordinary
11:46:28 - 23-Mar-20
Sell*39127.55Ordinary
10:46:47 - 19-Mar-20
Sell*7,00331.10Ordinary
10:45:31 - 17-Mar-20
Sell*10,00031.30Ordinary
10:44:30 - 17-Mar-20
Sell*71831.30Ordinary
10:06:07 - 17-Mar-20
Sell*1,34031.10Ordinary
08:14:00 - 13-Mar-20

Share Price History for Triad

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)26.5026.5024.0026.50
25th Mar 2020 (Wed)28.5028.5026.5028.50
24th Mar 2020 (Tue)28.5028.5028.5028.50
23rd Mar 2020 (Mon)28.5028.5028.5028.50
20th Mar 2020 (Fri)28.5028.5028.5028.50
19th Mar 2020 (Thu)28.5028.5027.0028.50
18th Mar 2020 (Wed)32.0032.0032.0032.00
17th Mar 2020 (Tue)32.5032.5032.5032.50
16th Mar 2020 (Mon)32.5032.5031.0031.50
13th Mar 2020 (Fri)31.5031.5031.5031.50
12th Mar 2020 (Thu)32.5032.5031.0032.50
11th Mar 2020 (Wed)32.5031.4031.4032.50
10th Mar 2020 (Tue)32.5032.5031.0032.50
9th Mar 2020 (Mon)32.5032.5032.5033.50
6th Mar 2020 (Fri)33.5033.5033.5033.50
5th Mar 2020 (Thu)33.5033.5033.5033.50
4th Mar 2020 (Wed)33.5033.5033.5033.50
3rd Mar 2020 (Tue)33.5033.5033.5033.50
2nd Mar 2020 (Mon)33.5033.5032.0033.50
28th Feb 2020 (Fri)32.0033.5031.2033.50

News about Triad (TRD)

Director Deals - Triad Group PLC (TRD)

News - Thursday, February 20, 2020

John Rigg, Chairman, bought 75,000 shares in the company on the 19th February 20......

Director Deals - Triad Group PLC (TRD)

News - Monday, February 03, 2020

John Rigg, Chairman, bought 25,000 shares in the company on the 31st January 202......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered