UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 310.00p on 15-01-2025 at 10:07:13 |
|---|---|
| Change | 10.00p 3.33% |
| Buy | 320.00p |
| Sell | 300.00p |
| Buy / Sell TRD Shares | |
| Last Trade: | Buy 1,500.00 at 314.00p |
| Day's Volume: | 6,000 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB0009035741 |
| Day's Range | 300.00p - 310.00p |
| 52wk Range: | 155.00p - 360.00p |
| Market Capitalisation: | £52m |
| VWAP: | 307.90p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Triad (TRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 314.00p | Ordinary |
10:07:09 - 15-Jan-25 |
| Buy* | 1,000 | 310.00p | Ordinary |
09:59:38 - 15-Jan-25 |
| Buy* | 1,000 | 309.40p | Ordinary |
09:29:57 - 15-Jan-25 |
| Buy* | 1,000 | 305.50p | Ordinary |
09:29:09 - 15-Jan-25 |
| Buy* | 500 | 301.00p | Ordinary |
09:12:59 - 15-Jan-25 |
| Buy* | 1,000 | 301.00p | Ordinary |
08:55:54 - 15-Jan-25 |