UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 400.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 390.00p |
| Buy / Sell TRD Shares | |
| Last Trade: | Unknown 2,750.00 at 396.00p |
| Day's Volume: | 6,167 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | GB0009035741 |
| Day's Range | 400.00p - 400.00p |
| 52wk Range: | 180.00p - 405.00p |
| Market Capitalisation: | £67m |
| VWAP: | 396.47127p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Triad (TRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,750 | 396.00p | Ordinary |
16:29:10 - 21-Feb-25 |
| Unknown* | 5,853 | 410.00p | Negotiated Trade |
14:42:58 - 20-Feb-25 |
| Sell* | 1,515 | 396.40p | Ordinary |
15:03:05 - 21-Feb-25 |
| Buy* | 342 | 405.00p | Ordinary |
14:57:14 - 21-Feb-25 |
| Sell* | 500 | 396.00p | Ordinary |
13:29:41 - 21-Feb-25 |
| Buy* | 4 | 410.00p | Ordinary |
12:54:09 - 21-Feb-25 |
| Buy* | 123 | 406.00p | Ordinary |
10:24:53 - 21-Feb-25 |
| Sell* | 693 | 395.10p | Ordinary |
09:19:20 - 21-Feb-25 |
| Sell* | 240 | 390.00p | Ordinary |
08:00:31 - 21-Feb-25 |