Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 275.00p on 24-11-2025 at 19:40:08
Change 5.00p 1.85%
Buy 280.00p
Sell 270.00p
Last Trade: Unknown 5,000.00 at 277.00p
Day's Volume: 12,661
Last Close: 275.00p
Open: 270.00p
ISIN: GB0009035741
Day's Range 270.00p - 275.00p
52wk Range: 240.00p - 405.00p
Market Capitalisation: £47.91m
VWAP: 274.00999p
Shares in Issue: 17.42m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 277.00p Ordinary
14:18:58 - 24-Nov-25
Sell* 1,500 274.50p Ordinary
13:47:05 - 24-Nov-25
Sell* 93 260.50p Ordinary
09:24:52 - 24-Nov-25
Sell* 568 260.50p Ordinary
09:15:44 - 24-Nov-25
Sell* 250 260.00p Uncrossing Trade
16:35:24 - 20-Nov-25
Unknown* 5,000 269.00p Ordinary
15:34:15 - 20-Nov-25
Sell* 1,000 260.00p Ordinary
11:05:37 - 19-Nov-25
Unknown* 585 270.00p Ordinary
15:09:35 - 14-Nov-25
Sell* 426 260.00p Ordinary
12:35:36 - 14-Nov-25
Unknown* 10,000 269.00p Negotiated Trade
16:20:57 - 13-Nov-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 270.00 275.00 270.00 275.00 12,661
21st Nov 2025 (Fri) 270.00 270.00 270.00 270.00 0
20th Nov 2025 (Thu) 270.00 260.00 260.00 260.00 5,250
19th Nov 2025 (Wed) 270.00 270.00 270.00 270.00 1,000
18th Nov 2025 (Tue) 270.00 270.00 270.00 270.00 0
17th Nov 2025 (Mon) 270.00 270.00 270.00 270.00 0
14th Nov 2025 (Fri) 270.00 270.00 270.00 270.00 1,011
13th Nov 2025 (Thu) 270.00 270.00 270.00 270.00 10,000
12th Nov 2025 (Wed) 270.00 270.00 270.00 270.00 3,750
11th Nov 2025 (Tue) 270.00 270.00 270.00 270.00 0
10th Nov 2025 (Mon) 285.00 270.00 260.00 270.00 11,937
7th Nov 2025 (Fri) 270.00 290.00 270.00 285.00 2,866
6th Nov 2025 (Thu) 290.00 290.00 290.00 290.00 81
5th Nov 2025 (Wed) 295.00 295.00 290.00 290.00 359
4th Nov 2025 (Tue) 295.00 295.00 274.00 295.00 1,325
3rd Nov 2025 (Mon) 295.00 295.00 295.00 295.00 167
31st Oct 2025 (Fri) 295.00 295.00 295.00 295.00 16,345
30th Oct 2025 (Thu) 295.00 295.00 295.00 295.00 6
29th Oct 2025 (Wed) 295.00 295.00 295.00 295.00 838
28th Oct 2025 (Tue) 295.00 280.00 280.00 280.00 1,863
27th Oct 2025 (Mon) 295.00 295.00 295.00 295.00 80
24th Oct 2025 (Fri) 295.00 295.00 295.00 295.00 0
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Final Results
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Triad news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered