Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 275.00p on 08-12-2025 at 19:30:08
Change 0.00p 0%
Buy 290.00p
Sell 260.00p
Last Trade: Sell 1,565.00 at 260.00p
Day's Volume: 1,637
Last Close: 275.00p
Open: 275.00p
ISIN: GB0009035741
Day's Range 275.00p - 275.00p
52wk Range: 240.00p - 405.00p
Market Capitalisation: £47.91m
VWAP: 260.37447p
Shares in Issue: 17.42m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,565 260.00p Ordinary
16:28:03 - 08-Dec-25
Sell* 70 267.90p Ordinary
16:22:20 - 08-Dec-25
Unknown* 0 290.00p SI Trade
08:13:07 - 08-Dec-25
Unknown* 0 260.00p SI Trade
08:13:07 - 08-Dec-25
Buy* 2 290.00p SI Trade
08:13:07 - 08-Dec-25
Unknown* 5,000 268.00p Ordinary
10:48:05 - 05-Dec-25
Unknown* 3,700 260.00p Ordinary
09:13:14 - 05-Dec-25
Sell* 3,700 260.00p Ordinary
09:13:14 - 05-Dec-25
Unknown* -3,700 260.00p Ordinary
Correction
09:13:14 - 05-Dec-25
Sell* 2,000 260.00p Ordinary
16:25:42 - 04-Dec-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 275.00 275.00 275.00 275.00 1,637
5th Dec 2025 (Fri) 275.00 275.00 275.00 275.00 8,700
4th Dec 2025 (Thu) 275.00 275.00 275.00 275.00 2,000
3rd Dec 2025 (Wed) 254.00 275.00 254.00 275.00 5,910
2nd Dec 2025 (Tue) 260.00 280.00 260.00 275.00 3,382
1st Dec 2025 (Mon) 280.00 280.00 280.00 280.00 0
28th Nov 2025 (Fri) 280.00 280.00 280.00 280.00 670
27th Nov 2025 (Thu) 280.00 280.00 280.00 280.00 2,988
26th Nov 2025 (Wed) 280.00 280.00 280.00 280.00 0
25th Nov 2025 (Tue) 280.00 280.00 280.00 280.00 5,408
24th Nov 2025 (Mon) 270.00 275.00 270.00 275.00 12,661
21st Nov 2025 (Fri) 270.00 270.00 270.00 270.00 0
20th Nov 2025 (Thu) 270.00 260.00 260.00 260.00 5,250
19th Nov 2025 (Wed) 270.00 270.00 270.00 270.00 1,000
18th Nov 2025 (Tue) 270.00 270.00 270.00 270.00 0
17th Nov 2025 (Mon) 270.00 270.00 270.00 270.00 0
14th Nov 2025 (Fri) 270.00 270.00 270.00 270.00 1,011
13th Nov 2025 (Thu) 270.00 270.00 270.00 270.00 10,000
12th Nov 2025 (Wed) 270.00 270.00 270.00 270.00 3,750
11th Nov 2025 (Tue) 270.00 270.00 270.00 270.00 0
10th Nov 2025 (Mon) 285.00 270.00 260.00 270.00 11,937
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Final Results
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

See more Triad news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered