Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 260.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 270.00p
Sell 250.00p
Last Trade: Sell 83.00 at 250.25p
Day's Volume: 0
Last Close: 260.00p
Open: 0.00p
ISIN: GB0009035741
Day's Range 0.00p - 0.00p
52wk Range: 240.00p - 405.00p
Market Capitalisation: £45.32m
VWAP: 0.00p
Shares in Issue: 17.43m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 250.25p Ordinary
11:33:26 - 24-Dec-25
Unknown* 0 270.00p SI Trade
09:45:18 - 24-Dec-25
Unknown* 0 270.00p SI Trade
09:45:18 - 24-Dec-25
Unknown* 0 270.00p SI Trade
09:45:18 - 24-Dec-25
Unknown* 0 270.00p SI Trade
09:43:03 - 24-Dec-25
Unknown* 0 270.00p SI Trade
15:02:20 - 22-Dec-25
Sell* 3 250.00p SI Trade
15:02:20 - 22-Dec-25
Sell* 500 250.00p Ordinary
15:02:17 - 22-Dec-25
Buy* 373 265.00p Ordinary
08:25:02 - 22-Dec-25
Sell* 102 250.25p Ordinary
10:35:25 - 17-Dec-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 260.00 260.00 260.00 260.00 0
25th Dec 2025 (Thu) 260.00 260.00 260.00 260.00 0
24th Dec 2025 (Wed) 260.00 260.00 260.00 260.00 83
23rd Dec 2025 (Tue) 260.00 260.00 260.00 260.00 0
22nd Dec 2025 (Mon) 260.00 260.00 260.00 260.00 876
19th Dec 2025 (Fri) 260.00 260.00 260.00 260.00 0
18th Dec 2025 (Thu) 260.00 260.00 260.00 260.00 0
17th Dec 2025 (Wed) 260.00 260.00 260.00 260.00 102
16th Dec 2025 (Tue) 260.00 260.00 260.00 260.00 10,308
15th Dec 2025 (Mon) 260.00 260.00 260.00 260.00 0
12th Dec 2025 (Fri) 260.00 260.00 260.00 260.00 7,812
11th Dec 2025 (Thu) 265.00 265.00 260.00 260.00 6,368
10th Dec 2025 (Wed) 270.00 270.00 265.00 265.00 23,774
9th Dec 2025 (Tue) 275.00 275.00 265.00 270.00 20,129
8th Dec 2025 (Mon) 275.00 275.00 275.00 275.00 1,637
5th Dec 2025 (Fri) 275.00 275.00 275.00 275.00 8,700
4th Dec 2025 (Thu) 275.00 275.00 275.00 275.00 2,000
3rd Dec 2025 (Wed) 254.00 275.00 254.00 275.00 5,910
2nd Dec 2025 (Tue) 260.00 280.00 260.00 275.00 3,382
1st Dec 2025 (Mon) 280.00 280.00 280.00 280.00 0
28th Nov 2025 (Fri) 280.00 280.00 280.00 280.00 670
27th Nov 2025 (Thu) 280.00 280.00 280.00 280.00 2,988
26th Nov 2025 (Wed) 280.00 280.00 280.00 280.00 0
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
23rd Dec 2025 12:00 pm RNS Total Voting Rights
23rd Dec 2025 12:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

See more Triad news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered