Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 292.00p on 08-05-2025 at 18:30:11
Change 0.00p 0%
Buy 300.00p
Sell 284.00p
Buy / Sell TRD Shares
Last Trade: Buy 335.00 at 298.00p
Day's Volume: 351
Last Close: 292.00p
Open: 292.00p
ISIN: GB0009035741
Day's Range 292.00p - 292.00p
52wk Range: 254.00p - 405.00p
Market Capitalisation: £51m
VWAP: 297.36182p
Shares in Issue: 17m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 298.00p Ordinary
12:51:45 - 08-May-25
Sell* 2 284.00p SI Trade
10:40:16 - 08-May-25
Sell* 14 284.00p SI Trade
10:40:16 - 08-May-25
Buy* 1,690 295.84p Ordinary
12:11:10 - 06-May-25
Sell* 498 286.40p Ordinary
10:21:32 - 06-May-25
Buy* 2,500 295.00p Ordinary
10:13:40 - 06-May-25
Sell* 110 286.40p Ordinary
13:23:02 - 02-May-25
Buy* 1,662 299.20p Ordinary
13:17:28 - 01-May-25
Sell* 247 285.00p Ordinary
11:08:32 - 01-May-25
Unknown* 0 300.00p SI Trade
08:49:03 - 01-May-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 292.00 292.00 292.00 292.00 351
7th May 2025 (Wed) 292.00 292.00 284.00 292.00 5
6th May 2025 (Tue) 292.00 292.00 292.00 292.00 5,142
5th May 2025 (Mon) 286.40 286.40 286.40 286.40 0
2nd May 2025 (Fri) 292.00 292.00 292.00 292.00 110
1st May 2025 (Thu) 292.00 292.00 292.00 292.00 1,911
30th Apr 2025 (Wed) 292.00 292.00 292.00 292.00 1,669
29th Apr 2025 (Tue) 290.00 292.00 292.00 292.00 2,476
28th Apr 2025 (Mon) 290.00 290.00 290.00 290.00 1
25th Apr 2025 (Fri) 302.00 302.00 290.00 290.00 3,001
24th Apr 2025 (Thu) 302.00 302.00 302.00 302.00 34
23rd Apr 2025 (Wed) 300.00 302.00 300.00 302.00 4,551
22nd Apr 2025 (Tue) 300.00 300.00 300.00 300.00 2,858
21st Apr 2025 (Mon) 300.00 300.00 300.00 300.00 0
18th Apr 2025 (Fri) 300.00 300.00 300.00 300.00 0
17th Apr 2025 (Thu) 303.00 303.00 300.00 300.00 8,965
16th Apr 2025 (Wed) 303.00 303.00 303.00 303.00 3,586
15th Apr 2025 (Tue) 303.00 303.00 303.00 303.00 3,000
14th Apr 2025 (Mon) 298.00 303.00 298.00 303.00 2,331
11th Apr 2025 (Fri) 298.00 300.00 298.00 298.00 264
10th Apr 2025 (Thu) 284.00 298.00 284.00 298.00 23,178
9th Apr 2025 (Wed) 285.00 285.00 270.00 281.00 14,069
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:00 pm RNS Block listing Review
7th Nov 2024 7:00 am RNS Half-year Report
5th Nov 2024 4:30 pm RNS Committee changes
30th Sep 2024 2:00 pm RNS Director/PDMR Shareholding
23rd Sep 2024 2:00 pm RNS Director/PDMR Shareholding
20th Sep 2024 2:00 pm RNS Directorate Change
16th Sep 2024 2:30 pm RNS Block listing Interim Review
5th Sep 2024 12:00 pm RNS Holding(s) in Company
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

22nd Aug 2024 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Aug 2024 14:21

Read More

See more Triad news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered