Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Triad (TRD) Share Price

Intraday
Historical

Price	335.00p on 02-07-2026 at 13:45:16
Change	-5.00p -1.47%
Buy	350.00p
Sell	320.00p

Last Trade:	Buy 72.00 at 345.00p
Day's Volume:	400
Last Close:	340.00p
Open:	348.00p
ISIN:	GB0009035741

Day's Range	335.00p - 348.00p
52wk Range:	236.00p - 348.00p
Market Capitalisation:	£58.39m
VWAP:	329.06p
Shares in Issue:	17.43m

Sector: Software and Computing

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Triad (TRD) Latest Trades
Buy*	72	345.00p	Ordinary	11:35:02 - 02-Jul-26
Unknown*	0	350.00p	SI Trade	08:50:24 - 02-Jul-26
Buy*	8	348.00p	Suspected BUY Trade	08:00:27 - 02-Jul-26
Unknown*	650	340.00p	OTC Trade	17:07:15 - 01-Jul-26
Unknown*	1,100	340.00p	Uncrossing Trade	16:35:06 - 01-Jul-26
Buy*	1,709	349.00p	Ordinary	15:47:11 - 01-Jul-26
Sell*	1	330.00p	SI Trade	15:46:19 - 01-Jul-26
Unknown*	0	330.00p	SI Trade	15:46:19 - 01-Jul-26
Buy*	650	338.00p	Ordinary	15:46:10 - 01-Jul-26
Unknown*	2,925	340.00p	Ordinary	15:45:27 - 01-Jul-26

See more Triad trades

Triad (TRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	330.00	340.00	320.00	340.00	15,289
30th Jun 2026 (Tue)	315.00	330.00	320.00	330.00	19,865
29th Jun 2026 (Mon)	315.00	320.00	315.00	315.00	6
26th Jun 2026 (Fri)	315.00	315.00	315.00	315.00	195
25th Jun 2026 (Thu)	315.00	315.00	315.00	315.00	5,200
24th Jun 2026 (Wed)	315.00	315.00	315.00	315.00	5,435
23rd Jun 2026 (Tue)	310.00	315.00	302.00	315.00	26,543
22nd Jun 2026 (Mon)	285.00	296.00	280.00	296.00	43,238
19th Jun 2026 (Fri)	285.00	285.00	285.00	285.00	0
18th Jun 2026 (Thu)	285.00	285.00	285.00	285.00	31
17th Jun 2026 (Wed)	285.00	285.00	285.00	285.00	0
16th Jun 2026 (Tue)	285.00	285.00	285.00	285.00	0
15th Jun 2026 (Mon)	285.00	285.00	285.00	285.00	0
12th Jun 2026 (Fri)	285.00	285.00	285.00	285.00	10,821
11th Jun 2026 (Thu)	285.00	285.00	285.00	285.00	0
10th Jun 2026 (Wed)	285.00	285.00	285.00	285.00	0
9th Jun 2026 (Tue)	280.00	285.00	280.00	285.00	325
8th Jun 2026 (Mon)	285.00	285.00	285.00	285.00	0
5th Jun 2026 (Fri)	285.00	285.00	285.00	285.00	8,534
4th Jun 2026 (Thu)	296.00	296.00	285.00	285.00	9
3rd Jun 2026 (Wed)	285.00	285.00	285.00	285.00	0
2nd Jun 2026 (Tue)	285.00	285.00	285.00	285.00	0

See more Triad price history

Date	Source	Headline
Triad (TRD) Regulatory News
22nd Jun 2026 7:00 am	RNS	Final Results
2nd Mar 2026 1:00 pm	RNS	Directorate change
5th Feb 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jan 2026 2:00 pm	RNS	Director Dealing
20th Jan 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:00 pm	RNS	Total Voting Rights
23rd Dec 2025 12:00 pm	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Half-year Financial Report
26th Sep 2025 3:00 pm	RNS	Director dealings
15th Sep 2025 12:00 pm	RNS	Block listing Review

See more Triad regulatory news

FTSE 100 Latest

Value10,652.54

Change174.20