Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 300.00p on 18-07-2025 at 18:20:08
Change -10.00p -3.23%
Buy 310.00p
Sell 290.00p
Buy / Sell TRD Shares
Last Trade: Buy 12.00 at 308.00p
Day's Volume: 329
Last Close: 300.00p
Open: 300.00p
ISIN: GB0009035741
Day's Range 300.00p - 300.00p
52wk Range: 260.00p - 405.00p
Market Capitalisation: £52.26m
VWAP: 291.80851p
Shares in Issue: 17.42m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 308.00p Ordinary
16:17:44 - 18-Jul-25
Sell* 299 291.00p Ordinary
12:26:32 - 18-Jul-25
Unknown* 0 290.00p SI Trade
10:17:50 - 18-Jul-25
Unknown* 0 310.00p SI Trade
10:17:50 - 18-Jul-25
Unknown* 0 290.00p SI Trade
10:17:50 - 18-Jul-25
Unknown* 0 290.00p SI Trade
10:17:50 - 18-Jul-25
Sell* 14 290.00p SI Trade
10:17:50 - 18-Jul-25
Unknown* 0 310.00p SI Trade
10:17:50 - 18-Jul-25
Unknown* 0 310.00p SI Trade
10:17:50 - 18-Jul-25
Unknown* 0 310.00p SI Trade
10:17:50 - 18-Jul-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 300.00 300.00 300.00 300.00 329
17th Jul 2025 (Thu) 296.00 310.00 296.00 310.00 165
16th Jul 2025 (Wed) 300.00 300.00 300.00 300.00 0
15th Jul 2025 (Tue) 300.00 300.00 300.00 300.00 10
14th Jul 2025 (Mon) 296.00 300.00 290.00 300.00 1,333
11th Jul 2025 (Fri) 300.00 300.00 300.00 300.00 500
10th Jul 2025 (Thu) 300.00 300.00 300.00 300.00 300
9th Jul 2025 (Wed) 300.00 300.00 300.00 300.00 0
8th Jul 2025 (Tue) 304.00 304.00 300.00 300.00 602
7th Jul 2025 (Mon) 300.00 300.00 300.00 300.00 220
4th Jul 2025 (Fri) 300.00 300.00 300.00 300.00 487
3rd Jul 2025 (Thu) 300.00 300.00 300.00 300.00 0
2nd Jul 2025 (Wed) 300.00 300.00 300.00 300.00 120
1st Jul 2025 (Tue) 300.00 300.00 300.00 300.00 3,870
30th Jun 2025 (Mon) 300.00 300.00 300.00 300.00 10
27th Jun 2025 (Fri) 295.00 300.00 295.00 300.00 8,781
26th Jun 2025 (Thu) 295.00 295.00 295.00 295.00 3,367
25th Jun 2025 (Wed) 295.00 295.00 295.00 295.00 138
24th Jun 2025 (Tue) 295.00 295.00 295.00 295.00 1,000
23rd Jun 2025 (Mon) 300.00 300.00 295.00 295.00 4,794
20th Jun 2025 (Fri) 300.00 300.00 300.00 300.00 4,019
19th Jun 2025 (Thu) 300.00 300.00 300.00 300.00 1,031
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Final Results
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:00 pm RNS Block listing Review
7th Nov 2024 7:00 am RNS Half-year Report
5th Nov 2024 4:30 pm RNS Committee changes
30th Sep 2024 2:00 pm RNS Director/PDMR Shareholding
23rd Sep 2024 2:00 pm RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

See more Triad news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered