Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 317.00p on 15-09-2025 at 18:20:08
Change 0.00p 0%
Buy 330.00p
Sell 304.00p
Last Trade: Sell 400.00 at 310.75p
Day's Volume: 9,910
Last Close: 317.00p
Open: 317.00p
ISIN: GB0009035741
Day's Range 317.00p - 317.00p
52wk Range: 240.00p - 405.00p
Market Capitalisation: £55.22m
VWAP: 317.82593p
Shares in Issue: 17.42m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 310.75p Ordinary
14:41:51 - 15-Sep-25
Sell* 4,000 310.50p Ordinary
10:38:30 - 15-Sep-25
Unknown* 5,000 325.00p Ordinary
10:01:40 - 15-Sep-25
Sell* 510 310.50p Ordinary
08:03:28 - 15-Sep-25
Buy* 12 327.00p Ordinary
12:19:02 - 12-Sep-25
Buy* 11 328.00p Ordinary
11:33:08 - 12-Sep-25
Buy* 24 328.00p Ordinary
11:33:08 - 12-Sep-25
Buy* 173 328.00p Ordinary
11:33:07 - 12-Sep-25
Buy* 96 328.00p Ordinary
11:33:06 - 12-Sep-25
Buy* 93 328.00p Ordinary
11:33:06 - 12-Sep-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 317.00 317.00 317.00 317.00 9,910
12th Sep 2025 (Fri) 317.00 317.00 317.00 317.00 1,733
11th Sep 2025 (Thu) 317.00 317.00 317.00 317.00 51
10th Sep 2025 (Wed) 317.00 317.00 317.00 317.00 0
9th Sep 2025 (Tue) 317.00 317.00 317.00 317.00 3,028
8th Sep 2025 (Mon) 305.00 317.00 305.00 317.00 6,282
5th Sep 2025 (Fri) 305.00 305.00 305.00 305.00 5,043
4th Sep 2025 (Thu) 305.00 305.00 305.00 305.00 2,322
3rd Sep 2025 (Wed) 305.00 305.00 305.00 305.00 5,694
2nd Sep 2025 (Tue) 305.00 305.00 305.00 305.00 5,452
1st Sep 2025 (Mon) 320.00 328.00 300.00 305.00 28,632
29th Aug 2025 (Fri) 320.00 320.00 320.00 320.00 7,010
28th Aug 2025 (Thu) 315.00 320.00 315.00 320.00 16,508
27th Aug 2025 (Wed) 295.00 315.00 295.00 315.00 23,238
26th Aug 2025 (Tue) 295.00 295.00 295.00 295.00 20,972
25th Aug 2025 (Mon) 295.00 295.00 295.00 295.00 0
22nd Aug 2025 (Fri) 295.00 295.00 295.00 295.00 5,429
21st Aug 2025 (Thu) 290.00 295.00 290.00 295.00 18,258
20th Aug 2025 (Wed) 280.00 285.00 280.00 285.00 7,547
19th Aug 2025 (Tue) 280.00 280.00 280.00 280.00 10,000
18th Aug 2025 (Mon) 285.00 285.00 280.00 280.00 2,611
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Final Results
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:00 pm RNS Block listing Review
See more Triad regulatory news

Triad (TRD) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Triad news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered