Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 300.00p on 27-02-2026 at 13:10:13
Change 0.00p 0%
Buy 310.00p
Sell 290.00p
Last Trade: Buy 1.00 at 310.00p
Day's Volume: 0
Last Close: 300.00p
Open: 300.00p
ISIN: GB0009035741
Day's Range 300.00p - 300.00p
52wk Range: 236.00p - 395.00p
Market Capitalisation: £52.29m
VWAP: 0.00p
Shares in Issue: 17.43m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 310.00p SI Trade
14:38:30 - 26-Feb-26
Sell* 30 290.00p Uncrossing Trade
09:00:18 - 26-Feb-26
Unknown* 5,000 298.00p Ordinary
16:09:03 - 25-Feb-26
Sell* 304 291.00p Ordinary
13:57:48 - 25-Feb-26
Sell* 651 293.00p Ordinary
10:53:00 - 25-Feb-26
Unknown* 5,000 298.00p Ordinary
10:46:27 - 24-Feb-26
Sell* 2,500 293.00p Ordinary
08:00:34 - 24-Feb-26
Unknown* 5,000 300.00p Ordinary
16:32:40 - 23-Feb-26
Sell* 3,613 293.00p Ordinary
12:54:51 - 23-Feb-26
Unknown* 0 290.00p SI Trade
12:49:54 - 23-Feb-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 300.00 300.00 300.00 300.00 0
26th Feb 2026 (Thu) 300.00 300.00 290.00 300.00 31
25th Feb 2026 (Wed) 300.00 300.00 300.00 300.00 5,955
24th Feb 2026 (Tue) 300.00 300.00 300.00 300.00 7,500
23rd Feb 2026 (Mon) 300.00 300.00 300.00 300.00 14,652
20th Feb 2026 (Fri) 300.00 300.00 300.00 300.00 6,000
19th Feb 2026 (Thu) 300.00 300.00 300.00 300.00 159
18th Feb 2026 (Wed) 300.00 300.00 300.00 300.00 1
17th Feb 2026 (Tue) 300.00 300.00 300.00 300.00 0
16th Feb 2026 (Mon) 300.00 300.00 300.00 300.00 12,131
13th Feb 2026 (Fri) 300.00 300.00 300.00 300.00 0
12th Feb 2026 (Thu) 300.00 300.00 300.00 300.00 1,969
11th Feb 2026 (Wed) 300.00 300.00 295.00 300.00 9,170
10th Feb 2026 (Tue) 289.00 295.00 289.00 295.00 18,000
9th Feb 2026 (Mon) 289.00 298.00 298.00 289.00 1,514
6th Feb 2026 (Fri) 291.00 291.00 289.00 289.00 9,529
5th Feb 2026 (Thu) 291.00 291.00 291.00 291.00 3,506
4th Feb 2026 (Wed) 291.00 291.00 290.00 291.00 840
3rd Feb 2026 (Tue) 291.00 291.00 291.00 291.00 0
2nd Feb 2026 (Mon) 291.00 291.00 291.00 291.00 6,194
30th Jan 2026 (Fri) 296.00 310.00 291.00 291.00 5,166
29th Jan 2026 (Thu) 291.00 291.00 291.00 291.00 1,350
28th Jan 2026 (Wed) 291.00 291.00 291.00 291.00 684
27th Jan 2026 (Tue) 286.00 291.00 286.00 291.00 9,689
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
5th Feb 2026 11:00 am RNS Director/PDMR Shareholding
27th Jan 2026 2:00 pm RNS Director Dealing
20th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:00 pm RNS Total Voting Rights
23rd Dec 2025 12:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

See more Triad news
FTSE 100 Latest
Value10,909.64
Change62.94

Login to your account

Forgot Password?

Not Registered