Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 300.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 310.00p
Sell 290.00p
Buy / Sell TRD Shares
Last Trade: Sell 2,504.00 at 299.50p
Day's Volume: 0
Last Close: 300.00p
Open: 0.00p
ISIN: GB0009035741
Day's Range 0.00p - 0.00p
52wk Range: 246.00p - 405.00p
Market Capitalisation: £52m
VWAP: 0.00p
Shares in Issue: 17m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,504 299.50p Ordinary
10:37:03 - 17-Apr-25
Sell* 2,920 299.50p Ordinary
10:18:37 - 17-Apr-25
Unknown* 0 310.00p SI Trade
10:15:08 - 17-Apr-25
Unknown* 0 310.00p SI Trade
10:15:08 - 17-Apr-25
Unknown* 0 310.00p SI Trade
10:15:08 - 17-Apr-25
Unknown* 0 290.00p SI Trade
10:15:08 - 17-Apr-25
Unknown* 0 290.00p SI Trade
10:15:08 - 17-Apr-25
Buy* 1 310.00p SI Trade
10:15:08 - 17-Apr-25
Sell* 3,000 294.00p Ordinary
10:14:58 - 17-Apr-25
Sell* 538 296.50p Ordinary
09:57:52 - 17-Apr-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 303.00 303.00 300.00 300.00 8,965
16th Apr 2025 (Wed) 303.00 303.00 303.00 303.00 3,586
15th Apr 2025 (Tue) 303.00 303.00 303.00 303.00 3,000
14th Apr 2025 (Mon) 298.00 303.00 298.00 303.00 2,331
11th Apr 2025 (Fri) 298.00 300.00 298.00 298.00 264
10th Apr 2025 (Thu) 284.00 298.00 284.00 298.00 23,178
9th Apr 2025 (Wed) 285.00 285.00 270.00 281.00 14,069
8th Apr 2025 (Tue) 275.00 285.00 275.00 285.00 11,166
7th Apr 2025 (Mon) 305.00 305.00 270.00 275.00 28,774
4th Apr 2025 (Fri) 308.00 311.00 305.00 305.00 19,915
3rd Apr 2025 (Thu) 325.00 325.00 308.00 308.00 15,152
2nd Apr 2025 (Wed) 325.00 325.00 325.00 325.00 1,607
1st Apr 2025 (Tue) 325.00 325.00 320.00 325.00 2,365
31st Mar 2025 (Mon) 335.00 335.00 325.00 325.00 6,358
28th Mar 2025 (Fri) 335.00 335.00 335.00 335.00 1,736
27th Mar 2025 (Thu) 335.00 335.00 335.00 335.00 3,049
26th Mar 2025 (Wed) 335.00 335.00 335.00 335.00 616
25th Mar 2025 (Tue) 345.00 345.00 335.00 335.00 9,292
24th Mar 2025 (Mon) 360.00 360.00 345.00 345.00 2,528
21st Mar 2025 (Fri) 360.00 360.00 360.00 360.00 560
20th Mar 2025 (Thu) 360.00 360.00 360.00 360.00 0
19th Mar 2025 (Wed) 360.00 360.00 360.00 360.00 12,000
18th Mar 2025 (Tue) 360.00 360.00 360.00 360.00 330
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:00 pm RNS Block listing Review
7th Nov 2024 7:00 am RNS Half-year Report
5th Nov 2024 4:30 pm RNS Committee changes
30th Sep 2024 2:00 pm RNS Director/PDMR Shareholding
23rd Sep 2024 2:00 pm RNS Director/PDMR Shareholding
20th Sep 2024 2:00 pm RNS Directorate Change
16th Sep 2024 2:30 pm RNS Block listing Interim Review
5th Sep 2024 12:00 pm RNS Holding(s) in Company
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

22nd Aug 2024 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Aug 2024 14:21

Read More

See more Triad news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered