Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 305.00p on 08-10-2025 at 18:20:08
Change 0.00p 0%
Buy 310.00p
Sell 300.00p
Last Trade: Buy 5.00 at 305.60p
Day's Volume: 50
Last Close: 305.00p
Open: 305.00p
ISIN: GB0009035741
Day's Range 305.00p - 305.00p
52wk Range: 240.00p - 405.00p
Market Capitalisation: £53.13m
VWAP: 300.50p
Shares in Issue: 17.42m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 305.60p Ordinary
09:59:55 - 07-Oct-25
Unknown* 0 310.00p SI Trade
08:46:56 - 07-Oct-25
Unknown* 0 300.00p SI Trade
08:46:56 - 07-Oct-25
Unknown* 0 310.00p SI Trade
08:46:56 - 07-Oct-25
Unknown* 0 300.00p SI Trade
08:46:56 - 07-Oct-25
Sell* 9 300.50p Ordinary
08:00:15 - 07-Oct-25
Sell* 241 300.00p Ordinary
11:23:54 - 06-Oct-25
Sell* 257 300.00p Ordinary
10:38:17 - 06-Oct-25
Sell* 1,000 301.00p Ordinary
08:56:19 - 06-Oct-25
Sell* 1,134 301.00p Ordinary
11:22:36 - 03-Oct-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 320.00 320.00 305.00 305.00 49
6th Oct 2025 (Mon) 305.00 305.00 305.00 305.00 1,798
3rd Oct 2025 (Fri) 305.00 305.00 305.00 305.00 1,180
2nd Oct 2025 (Thu) 305.00 305.00 305.00 305.00 0
1st Oct 2025 (Wed) 305.00 305.00 305.00 305.00 100
30th Sep 2025 (Tue) 310.00 310.00 305.00 305.00 17,319
29th Sep 2025 (Mon) 312.00 312.00 310.00 310.00 24,299
26th Sep 2025 (Fri) 312.00 320.00 312.00 312.00 523
25th Sep 2025 (Thu) 325.00 325.00 304.00 312.00 6,733
24th Sep 2025 (Wed) 325.00 325.00 325.00 325.00 4,431
23rd Sep 2025 (Tue) 325.00 325.00 325.00 325.00 0
22nd Sep 2025 (Mon) 325.00 325.00 325.00 325.00 5,200
19th Sep 2025 (Fri) 325.00 325.00 325.00 325.00 4,478
18th Sep 2025 (Thu) 317.00 325.00 317.00 325.00 15,486
17th Sep 2025 (Wed) 317.00 320.00 320.00 320.00 600
16th Sep 2025 (Tue) 317.00 320.00 320.00 320.00 16,990
15th Sep 2025 (Mon) 317.00 317.00 317.00 317.00 9,910
12th Sep 2025 (Fri) 317.00 317.00 317.00 317.00 1,733
11th Sep 2025 (Thu) 317.00 317.00 317.00 317.00 51
10th Sep 2025 (Wed) 317.00 317.00 317.00 317.00 0
9th Sep 2025 (Tue) 317.00 317.00 317.00 317.00 3,028
8th Sep 2025 (Mon) 305.00 317.00 305.00 317.00 6,282
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Final Results
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Triad news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered