Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 272.00p on 29-05-2025 at 18:20:08
Change 10.00p 3.7%
Buy 280.00p
Sell 264.00p
Buy / Sell TRD Shares
Last Trade: Buy 180.00 at 280.00p
Day's Volume: 11,187
Last Close: 280.00p
Open: 265.00p
ISIN: GB0009035741
Day's Range 280.00p - 280.00p
52wk Range: 254.00p - 405.00p
Market Capitalisation: £49m
VWAP: 269.55624p
Shares in Issue: 17m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 280.00p Suspected BUY Trade
16:35:04 - 29-May-25
Sell* 2,500 268.16p Ordinary
16:18:40 - 29-May-25
Buy* 180 277.60p Ordinary
13:46:09 - 29-May-25
Buy* 44 280.00p SI Trade
12:49:39 - 29-May-25
Buy* 2,008 271.90p Ordinary
12:49:07 - 29-May-25
Sell* 275 263.50p Ordinary
10:25:18 - 29-May-25
Unknown* 5,000 269.00p Ordinary
10:23:33 - 29-May-25
Buy* 1,000 269.00p Ordinary
09:57:50 - 29-May-25
Buy* 414 270.00p Suspected BUY Trade
16:35:26 - 28-May-25
Unknown* 5,000 270.00p Ordinary
16:26:07 - 28-May-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 265.00 280.00 280.00 280.00 11,187
28th May 2025 (Wed) 270.00 276.00 270.00 270.00 16,850
27th May 2025 (Tue) 275.00 275.00 270.00 270.00 16,971
26th May 2025 (Mon) 270.00 270.00 270.00 270.00 0
23rd May 2025 (Fri) 284.00 284.00 275.00 275.00 1,026
22nd May 2025 (Thu) 284.00 290.00 290.00 290.00 131
21st May 2025 (Wed) 285.00 285.00 284.00 284.00 3,056
20th May 2025 (Tue) 285.00 285.00 285.00 285.00 0
19th May 2025 (Mon) 285.00 285.00 285.00 285.00 1,808
16th May 2025 (Fri) 290.00 290.00 285.00 285.00 8,142
15th May 2025 (Thu) 292.00 292.00 285.00 290.00 9,370
14th May 2025 (Wed) 292.00 292.00 292.00 292.00 3,484
13th May 2025 (Tue) 292.00 292.00 288.00 292.00 1,756
12th May 2025 (Mon) 292.00 292.00 292.00 292.00 0
9th May 2025 (Fri) 292.00 292.00 292.00 292.00 0
8th May 2025 (Thu) 292.00 292.00 292.00 292.00 351
7th May 2025 (Wed) 292.00 292.00 284.00 292.00 5
6th May 2025 (Tue) 292.00 292.00 292.00 292.00 5,142
5th May 2025 (Mon) 286.40 286.40 286.40 286.40 0
2nd May 2025 (Fri) 292.00 292.00 292.00 292.00 110
1st May 2025 (Thu) 292.00 292.00 292.00 292.00 1,911
30th Apr 2025 (Wed) 292.00 292.00 292.00 292.00 1,669
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:00 pm RNS Block listing Review
7th Nov 2024 7:00 am RNS Half-year Report
5th Nov 2024 4:30 pm RNS Committee changes
30th Sep 2024 2:00 pm RNS Director/PDMR Shareholding
23rd Sep 2024 2:00 pm RNS Director/PDMR Shareholding
20th Sep 2024 2:00 pm RNS Directorate Change
16th Sep 2024 2:30 pm RNS Block listing Interim Review
5th Sep 2024 12:00 pm RNS Holding(s) in Company
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

22nd Aug 2024 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Aug 2024 14:21

Read More

See more Triad news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered