| Price | 25.00on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 26.00 |
| Sell | 24.00 |
| Buy / Sell TRD Shares | |
| Last Trade: | Buy 1,954 at 25.70p |
| Day's Volume: | 0 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | GB0009035741 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 24.00p - 56.00p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 16m |
Sector: IT Services
Recent Trades History Triad (TRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,954 | 25.70 | Ordinary | 11:57:27 - 26-Mar-20 |
| Sell* | 10,000 | 24.00 | Ordinary | 10:31:25 - 26-Mar-20 |
| Sell* | 13,000 | 25.00 | Ordinary | 12:39:02 - 25-Mar-20 |
| Sell* | 13,000 | 25.00 | Ordinary Non protected portfolio Single protected transaction | 10:33:27 - 25-Mar-20 |
| Buy* | 10,000 | 29.00 | Ordinary | 11:46:28 - 23-Mar-20 |
| Sell* | 391 | 27.55 | Ordinary | 10:46:47 - 19-Mar-20 |
| Sell* | 7,003 | 31.10 | Ordinary | 10:45:31 - 17-Mar-20 |
| Sell* | 10,000 | 31.30 | Ordinary | 10:44:30 - 17-Mar-20 |
| Sell* | 718 | 31.30 | Ordinary | 10:06:07 - 17-Mar-20 |
| Sell* | 1,340 | 31.10 | Ordinary | 08:14:00 - 13-Mar-20 |
Share Price History for Triad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 26.50 | 26.50 | 24.00 | 26.50 | |
| 25th Mar 2020 (Wed) | 28.50 | 28.50 | 26.50 | 28.50 | |
| 24th Mar 2020 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 23rd Mar 2020 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 20th Mar 2020 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 19th Mar 2020 (Thu) | 28.50 | 28.50 | 27.00 | 28.50 | |
| 18th Mar 2020 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | |
| 17th Mar 2020 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 16th Mar 2020 (Mon) | 32.50 | 32.50 | 31.00 | 31.50 | |
| 13th Mar 2020 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | |
| 12th Mar 2020 (Thu) | 32.50 | 32.50 | 31.00 | 32.50 | |
| 11th Mar 2020 (Wed) | 32.50 | 31.40 | 31.40 | 32.50 | |
| 10th Mar 2020 (Tue) | 32.50 | 32.50 | 31.00 | 32.50 | |
| 9th Mar 2020 (Mon) | 32.50 | 32.50 | 32.50 | 33.50 | |
| 6th Mar 2020 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 5th Mar 2020 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 4th Mar 2020 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 3rd Mar 2020 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 2nd Mar 2020 (Mon) | 33.50 | 33.50 | 32.00 | 33.50 | |
| 28th Feb 2020 (Fri) | 32.00 | 33.50 | 31.20 | 33.50 | |
News - Thursday, February 20, 2020
John Rigg, Chairman, bought 75,000 shares in the company on the 19th February 20......
News - Monday, February 03, 2020
John Rigg, Chairman, bought 25,000 shares in the company on the 31st January 202......
