Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 335.00p on 26-03-2025 at 09:00:04
Change 0.00p 0%
Buy 340.00p
Sell 330.00p
Buy / Sell TRD Shares
Last Trade: Sell 400.00 at 331.30p
Day's Volume: 400
Last Close: 335.00p
Open: 335.00p
ISIN: GB0009035741
Day's Range 335.00p - 335.00p
52wk Range: 230.00p - 405.00p
Market Capitalisation: £56m
VWAP: 331.30p
Shares in Issue: 17m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 331.30p Ordinary
08:00:20 - 26-Mar-25
Sell* 193 331.30p Ordinary
15:58:00 - 25-Mar-25
Buy* 1,500 340.00p Ordinary
12:11:46 - 25-Mar-25
Sell* 98 331.10p Ordinary
12:10:40 - 25-Mar-25
Unknown* 1 340.00p SI Trade
12:10:24 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:57 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:53 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:52 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:49 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:11 - 25-Mar-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 335.00 335.00 335.00 335.00 400
25th Mar 2025 (Tue) 345.00 345.00 335.00 335.00 9,292
24th Mar 2025 (Mon) 360.00 360.00 345.00 345.00 2,528
21st Mar 2025 (Fri) 360.00 360.00 360.00 360.00 560
20th Mar 2025 (Thu) 360.00 360.00 360.00 360.00 0
19th Mar 2025 (Wed) 360.00 360.00 360.00 360.00 12,000
18th Mar 2025 (Tue) 360.00 360.00 360.00 360.00 330
17th Mar 2025 (Mon) 365.00 365.00 355.00 360.00 30,245
14th Mar 2025 (Fri) 375.00 375.00 365.00 365.00 36,496
13th Mar 2025 (Thu) 375.00 375.00 375.00 375.00 2,259
12th Mar 2025 (Wed) 370.00 375.00 370.00 375.00 3,014
11th Mar 2025 (Tue) 370.00 370.00 370.00 370.00 2,731
10th Mar 2025 (Mon) 390.00 380.00 368.00 370.00 8,433
7th Mar 2025 (Fri) 390.00 390.00 390.00 390.00 2,630
6th Mar 2025 (Thu) 390.00 390.00 390.00 390.00 1,918
5th Mar 2025 (Wed) 390.00 390.00 382.00 390.00 523
4th Mar 2025 (Tue) 390.00 390.00 390.00 390.00 2,095
3rd Mar 2025 (Mon) 395.00 395.00 390.00 390.00 410
28th Feb 2025 (Fri) 395.00 395.00 395.00 395.00 2,304
27th Feb 2025 (Thu) 395.00 404.00 395.00 395.00 2,063
26th Feb 2025 (Wed) 395.00 395.00 395.00 395.00 770
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:00 pm RNS Block listing Review
7th Nov 2024 7:00 am RNS Half-year Report
5th Nov 2024 4:30 pm RNS Committee changes
30th Sep 2024 2:00 pm RNS Director/PDMR Shareholding
23rd Sep 2024 2:00 pm RNS Director/PDMR Shareholding
20th Sep 2024 2:00 pm RNS Directorate Change
16th Sep 2024 2:30 pm RNS Block listing Interim Review
5th Sep 2024 12:00 pm RNS Holding(s) in Company
23rd Aug 2024 2:00 pm RNS Result of AGM
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

22nd Aug 2024 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Aug 2024 14:21

Read More

See more Triad news
FTSE 100 Latest
Value8,671.81
Change8.01

Login to your account

Forgot Password?

Not Registered