Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Triad (TRD) Share Price

Intraday
Historical

Price	360.00p on 09-07-2026 at 15:30:03
Change	0.00p 0%
Buy	370.00p
Sell	350.00p

Last Trade:	Unknown 27.00 at 360.00p
Day's Volume:	3,733
Last Close:	360.00p
Open:	360.00p
ISIN:	GB0009035741

Day's Range	360.00p - 360.00p
52wk Range:	236.00p - 370.00p
Market Capitalisation:	£62.78m
VWAP:	350.28663p
Shares in Issue:	17.44m

Sector: Software and Computing

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Triad (TRD) Latest Trades
Unknown*	27	360.00p	Ordinary	13:54:29 - 09-Jul-26
Unknown*	2,906	350.00p	Ordinary	13:37:29 - 09-Jul-26
Sell*	800	351.00p	Ordinary	10:42:37 - 09-Jul-26
Sell*	1,500	351.00p	Ordinary	15:26:06 - 08-Jul-26
Buy*	5	370.00p	SI Trade	12:12:21 - 08-Jul-26
Buy*	1	370.00p	SI Trade	10:21:35 - 08-Jul-26
Buy*	1	370.00p	SI Trade	10:21:35 - 08-Jul-26
Buy*	4	370.00p	SI Trade	10:21:35 - 08-Jul-26
Unknown*	0	370.00p	SI Trade	10:21:35 - 08-Jul-26
Unknown*	5,000	350.00p	Negotiated Trade	08:01:21 - 08-Jul-26

See more Triad trades

Triad (TRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	342.00	360.00	342.00	360.00	6,525
7th Jul 2026 (Tue)	355.00	350.00	350.00	350.00	13,643
6th Jul 2026 (Mon)	330.00	370.00	370.00	370.00	24,580
3rd Jul 2026 (Fri)	335.00	335.00	330.00	330.00	4,026
2nd Jul 2026 (Thu)	348.00	348.00	335.00	335.00	400
1st Jul 2026 (Wed)	330.00	340.00	320.00	340.00	15,289
30th Jun 2026 (Tue)	315.00	330.00	320.00	330.00	19,865
29th Jun 2026 (Mon)	315.00	320.00	315.00	315.00	6
26th Jun 2026 (Fri)	315.00	315.00	315.00	315.00	195
25th Jun 2026 (Thu)	315.00	315.00	315.00	315.00	5,200
24th Jun 2026 (Wed)	315.00	315.00	315.00	315.00	5,435
23rd Jun 2026 (Tue)	310.00	315.00	302.00	315.00	26,543
22nd Jun 2026 (Mon)	285.00	296.00	280.00	296.00	43,238
19th Jun 2026 (Fri)	285.00	285.00	285.00	285.00	0
18th Jun 2026 (Thu)	285.00	285.00	285.00	285.00	31
17th Jun 2026 (Wed)	285.00	285.00	285.00	285.00	0
16th Jun 2026 (Tue)	285.00	285.00	285.00	285.00	0
15th Jun 2026 (Mon)	285.00	285.00	285.00	285.00	0
12th Jun 2026 (Fri)	285.00	285.00	285.00	285.00	10,821
11th Jun 2026 (Thu)	285.00	285.00	285.00	285.00	0
10th Jun 2026 (Wed)	285.00	285.00	285.00	285.00	0
9th Jun 2026 (Tue)	280.00	285.00	280.00	285.00	325

See more Triad price history

Date	Source	Headline
Triad (TRD) Regulatory News
7th Jul 2026 2:30 pm	RNS	Notice of AGM and Dividend Declaration
2nd Jul 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 10:00 am	RNS	Total Voting Rights
22nd Jun 2026 7:00 am	RNS	Final Results
2nd Mar 2026 1:00 pm	RNS	Directorate change
5th Feb 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jan 2026 2:00 pm	RNS	Director Dealing
20th Jan 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:00 pm	RNS	Total Voting Rights

See more Triad regulatory news

FTSE 100 Latest

Value10,472.11

Change-16.93