Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 270.00p on 08-08-2025 at 10:30:17
Change 0.00p 0%
Buy 280.00p
Sell 260.00p
Last Trade: Sell 322.00 at 261.00p
Day's Volume: 0
Last Close: 270.00p
Open: 270.00p
ISIN: GB0009035741
Day's Range 270.00p - 270.00p
52wk Range: 260.00p - 405.00p
Market Capitalisation: £47.04m
VWAP: 0.00p
Shares in Issue: 17.42m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 322 261.00p Ordinary
14:37:55 - 07-Aug-25
Buy* 17 280.00p SI Trade
14:28:01 - 07-Aug-25
Sell* 327 261.00p Ordinary
11:26:28 - 07-Aug-25
Sell* 1,250 261.10p Ordinary
09:19:51 - 07-Aug-25
Buy* 24 271.00p Ordinary
16:28:44 - 06-Aug-25
Buy* 363 272.00p Ordinary
15:33:01 - 06-Aug-25
Unknown* 6,500 267.50p Ordinary
15:05:39 - 06-Aug-25
Sell* 15 260.00p SI Trade
14:48:55 - 06-Aug-25
Unknown* 0 280.00p SI Trade
14:48:55 - 06-Aug-25
Sell* 3 260.00p SI Trade
14:48:55 - 06-Aug-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 270.00 270.00 270.00 270.00 1,916
6th Aug 2025 (Wed) 273.00 273.00 270.00 270.00 9,945
5th Aug 2025 (Tue) 273.00 273.00 273.00 273.00 111
4th Aug 2025 (Mon) 273.00 273.00 273.00 273.00 8,147
1st Aug 2025 (Fri) 273.00 273.00 273.00 273.00 300
31st Jul 2025 (Thu) 280.00 280.00 270.00 273.00 11,433
30th Jul 2025 (Wed) 285.00 285.00 285.00 285.00 1,000
29th Jul 2025 (Tue) 290.00 290.00 285.00 285.00 5,087
28th Jul 2025 (Mon) 295.00 295.00 290.00 290.00 6,425
25th Jul 2025 (Fri) 295.00 295.00 295.00 295.00 0
24th Jul 2025 (Thu) 300.00 300.00 295.00 295.00 1,646
23rd Jul 2025 (Wed) 300.00 300.00 300.00 300.00 0
22nd Jul 2025 (Tue) 300.00 300.00 300.00 300.00 940
21st Jul 2025 (Mon) 300.00 300.00 300.00 300.00 171
18th Jul 2025 (Fri) 300.00 300.00 300.00 300.00 329
17th Jul 2025 (Thu) 296.00 310.00 296.00 310.00 165
16th Jul 2025 (Wed) 300.00 300.00 300.00 300.00 0
15th Jul 2025 (Tue) 300.00 300.00 300.00 300.00 10
14th Jul 2025 (Mon) 296.00 300.00 290.00 300.00 1,333
11th Jul 2025 (Fri) 300.00 300.00 300.00 300.00 500
10th Jul 2025 (Thu) 300.00 300.00 300.00 300.00 300
9th Jul 2025 (Wed) 300.00 300.00 300.00 300.00 0
8th Jul 2025 (Tue) 304.00 304.00 300.00 300.00 602
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Final Results
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:00 pm RNS Block listing Review
7th Nov 2024 7:00 am RNS Half-year Report
5th Nov 2024 4:30 pm RNS Committee changes
30th Sep 2024 2:00 pm RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Triad news
FTSE 100 Latest
Value9,106.92
Change6.15

Login to your account

Forgot Password?

Not Registered