Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 286.00p on 27-01-2026 at 10:25:13
Change 0.00p 0%
Buy 290.00p
Sell 282.00p
Last Trade: Sell 17.00 at 282.00p
Day's Volume: 17
Last Close: 286.00p
Open: 286.00p
ISIN: GB0009035741
Day's Range 286.00p - 286.00p
52wk Range: 236.00p - 405.00p
Market Capitalisation: £49.85m
VWAP: 282.00p
Shares in Issue: 17.43m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 282.00p Ordinary
08:33:53 - 27-Jan-26
Unknown* 5,000 280.00p Ordinary
16:32:42 - 26-Jan-26
Buy* 1,000 290.00p Ordinary
15:13:41 - 26-Jan-26
Buy* 1,500 289.00p Ordinary
15:06:04 - 26-Jan-26
Buy* 14 290.00p SI Trade
14:31:46 - 26-Jan-26
Unknown* 0 290.00p SI Trade
14:31:46 - 26-Jan-26
Buy* 1,500 279.00p Ordinary
14:31:41 - 26-Jan-26
Buy* 15 286.00p Suspected BUY Trade
14:00:16 - 26-Jan-26
Buy* 354 279.00p Ordinary
13:53:46 - 26-Jan-26
Buy* 2,530 275.00p Ordinary
13:49:52 - 26-Jan-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 286.00 286.00 286.00 286.00 17
26th Jan 2026 (Mon) 266.00 286.00 266.00 286.00 16,401
23rd Jan 2026 (Fri) 250.00 270.00 250.00 270.00 11,922
22nd Jan 2026 (Thu) 250.00 250.00 236.00 250.00 3,386
21st Jan 2026 (Wed) 245.00 250.00 245.00 250.00 11,440
20th Jan 2026 (Tue) 245.00 245.00 245.00 245.00 235
19th Jan 2026 (Mon) 245.00 245.00 245.00 245.00 16,502
16th Jan 2026 (Fri) 245.00 245.00 245.00 245.00 4
15th Jan 2026 (Thu) 245.00 245.00 245.00 245.00 0
14th Jan 2026 (Wed) 250.00 260.00 245.00 245.00 2,106
13th Jan 2026 (Tue) 250.00 250.00 250.00 250.00 760
12th Jan 2026 (Mon) 250.00 250.00 250.00 250.00 8,340
9th Jan 2026 (Fri) 250.00 250.00 250.00 250.00 2,271
8th Jan 2026 (Thu) 250.00 250.00 250.00 250.00 0
7th Jan 2026 (Wed) 250.00 250.00 250.00 250.00 1,621
6th Jan 2026 (Tue) 245.00 250.00 245.00 250.00 10,892
5th Jan 2026 (Mon) 260.00 260.00 245.00 245.00 14,565
2nd Jan 2026 (Fri) 260.00 260.00 260.00 260.00 404
1st Jan 2026 (Thu) 260.00 260.00 260.00 260.00 0
31st Dec 2025 (Wed) 260.00 260.00 260.00 260.00 16
30th Dec 2025 (Tue) 260.00 260.00 260.00 260.00 1,597
29th Dec 2025 (Mon) 260.00 260.00 260.00 260.00 0
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
20th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:00 pm RNS Total Voting Rights
23rd Dec 2025 12:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

See more Triad news
FTSE 100 Latest
Value10,190.37
Change41.52

Login to your account

Forgot Password?

Not Registered