Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 285.00p on 21-05-2026 at 10:00:13
Change 0.00p 0%
Buy 290.00p
Sell 280.00p
Last Trade: Sell 357.00 at 281.60p
Day's Volume: 364
Last Close: 285.00p
Open: 296.00p
ISIN: GB0009035741
Day's Range 285.00p - 296.00p
52wk Range: 236.00p - 330.00p
Market Capitalisation: £49.67m
VWAP: 281.86044p
Shares in Issue: 17.43m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 281.60p Ordinary
10:51:32 - 21-May-26
Buy* 1 290.00p SI Trade
08:56:08 - 21-May-26
Buy* 6 296.00p Suspected BUY Trade
08:00:03 - 21-May-26
Unknown* 5,000 286.00p Negotiated Trade
16:19:50 - 19-May-26
Sell* 8 281.50p Ordinary
13:52:56 - 19-May-26
Sell* 320 281.00p Ordinary
10:44:54 - 19-May-26
Unknown* 2,500 281.00p Ordinary
08:56:18 - 19-May-26
Sell* 2,000 281.00p Ordinary
08:04:00 - 19-May-26
Unknown* 5,000 288.00p Negotiated Trade
16:19:29 - 18-May-26
Unknown* 5,000 281.00p Negotiated Trade
16:13:57 - 18-May-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 285.00 285.00 285.00 285.00 0
19th May 2026 (Tue) 285.00 285.00 285.00 285.00 9,828
18th May 2026 (Mon) 292.00 292.00 285.00 285.00 12,001
15th May 2026 (Fri) 285.00 285.00 285.00 285.00 1,034
14th May 2026 (Thu) 285.00 285.00 285.00 285.00 0
13th May 2026 (Wed) 285.00 285.00 285.00 285.00 0
12th May 2026 (Tue) 285.00 285.00 285.00 285.00 8,540
11th May 2026 (Mon) 285.00 285.00 285.00 285.00 2
8th May 2026 (Fri) 285.00 285.00 285.00 285.00 5,747
7th May 2026 (Thu) 290.00 290.00 285.00 285.00 4,502
6th May 2026 (Wed) 285.00 285.00 285.00 285.00 0
5th May 2026 (Tue) 280.00 285.00 280.00 285.00 7,781
4th May 2026 (Mon) 285.00 285.00 285.00 285.00 0
1st May 2026 (Fri) 285.00 285.00 285.00 285.00 1,278
30th Apr 2026 (Thu) 285.00 285.00 285.00 285.00 10,962
29th Apr 2026 (Wed) 285.00 285.00 285.00 285.00 0
28th Apr 2026 (Tue) 285.00 285.00 285.00 285.00 0
27th Apr 2026 (Mon) 285.00 285.00 285.00 285.00 5,002
24th Apr 2026 (Fri) 300.00 300.00 285.00 285.00 12,615
23rd Apr 2026 (Thu) 290.00 290.00 290.00 290.00 0
22nd Apr 2026 (Wed) 290.00 290.00 290.00 290.00 13,475
21st Apr 2026 (Tue) 290.00 290.00 290.00 290.00 3,000
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
2nd Mar 2026 1:00 pm RNS Directorate change
5th Feb 2026 11:00 am RNS Director/PDMR Shareholding
27th Jan 2026 2:00 pm RNS Director Dealing
20th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:00 pm RNS Total Voting Rights
23rd Dec 2025 12:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

See more Triad news
FTSE 100 Latest
Value10,435.83
Change3.49

Login to your account

Forgot Password?

Not Registered