| Price | 300.00p on 19-06-2025 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 290.00p |
| Buy / Sell TRD Shares | |
| Last Trade: | Sell 700.00 at 292.00p |
| Day's Volume: | 1,031 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB0009035741 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 254.00p - 405.00p |
| Market Capitalisation: | £52m |
| VWAP: | 295.21048p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Triad (TRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 292.00p | Ordinary |
14:43:56 - 19-Jun-25 |
| Buy* | 331 | 302.00p | Ordinary |
12:16:37 - 19-Jun-25 |
| Sell* | 169 | 292.00p | Ordinary |
14:06:26 - 18-Jun-25 |
| Sell* | 300 | 292.00p | Ordinary |
09:04:43 - 18-Jun-25 |
| Sell* | 333 | 301.00p | Ordinary |
08:46:20 - 18-Jun-25 |
| Sell* | 996 | 301.50p | Ordinary |
08:44:21 - 18-Jun-25 |
| Sell* | 2,318 | 302.00p | Ordinary |
08:43:35 - 18-Jun-25 |
| Sell* | 1,327 | 301.50p | Ordinary |
08:42:23 - 18-Jun-25 |
| Buy* | 48 | 314.50p | Ordinary |
14:35:06 - 17-Jun-25 |
| Sell* | 3,475 | 300.00p | Ordinary |
12:31:09 - 17-Jun-25 |
Triad (TRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | Final Results |
| 1st Apr 2025 11:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 19th Mar 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 2:00 pm | RNS | Block listing Review |
| 7th Nov 2024 7:00 am | RNS | Half-year Report |
| 5th Nov 2024 4:30 pm | RNS | Committee changes |
| 30th Sep 2024 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2024 2:00 pm | RNS | Director/PDMR Shareholding |
| 20th Sep 2024 2:00 pm | RNS | Directorate Change |
| 16th Sep 2024 2:30 pm | RNS | Block listing Interim Review |
