Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 380.00p on 01-10-2026 at 17:05:13
Change 0.00p 0%
Buy 390.00p
Sell 370.00p
Last Trade: Sell 15.00 at 371.00p
Day's Volume: 104
Last Close: 380.00p
Open: 380.00p
ISIN: GB0009035741
Day's Range 380.00p - 380.00p
52wk Range: 236.00p - 430.00p
Market Capitalisation: £66.30m
VWAP: 370.57212p
Shares in Issue: 17.45m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 371.00p Ordinary
16:34:24 - 01-Oct-26
Sell* 89 370.50p Ordinary
08:01:55 - 01-Oct-26
Sell* 70 370.50p Ordinary
12:26:26 - 30-Sep-26
Sell* 151 379.00p Ordinary
10:43:19 - 30-Sep-26
Sell* 1,179 379.00p Ordinary
10:41:21 - 30-Sep-26
Sell* 163 370.00p Ordinary
08:32:54 - 29-Sep-26
Unknown* 0 370.00p SI Trade
08:25:03 - 29-Sep-26
Unknown* 0 390.00p SI Trade
08:25:03 - 29-Sep-26
Unknown* 0 390.00p SI Trade
08:25:03 - 29-Sep-26
Unknown* 0 370.00p SI Trade
08:25:03 - 29-Sep-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 380.00 380.00 380.00 380.00 1,400
29th Sep 2026 (Tue) 380.00 380.00 380.00 380.00 163
28th Sep 2026 (Mon) 380.00 380.00 380.00 380.00 502
25th Sep 2026 (Fri) 380.00 380.00 380.00 380.00 40
24th Sep 2026 (Thu) 380.00 380.00 380.00 380.00 31
23rd Sep 2026 (Wed) 380.00 380.00 380.00 380.00 367
22nd Sep 2026 (Tue) 380.00 380.00 380.00 380.00 500
21st Sep 2026 (Mon) 385.00 385.00 380.00 380.00 429
18th Sep 2026 (Fri) 385.00 385.00 385.00 385.00 1,038
17th Sep 2026 (Thu) 385.00 385.00 385.00 385.00 75
16th Sep 2026 (Wed) 385.00 385.00 385.00 385.00 0
15th Sep 2026 (Tue) 385.00 385.00 385.00 385.00 1,316
14th Sep 2026 (Mon) 395.00 385.00 370.00 385.00 2,190
11th Sep 2026 (Fri) 395.00 395.00 395.00 395.00 0
10th Sep 2026 (Thu) 395.00 395.00 395.00 395.00 0
9th Sep 2026 (Wed) 400.00 400.00 395.00 395.00 4,851
8th Sep 2026 (Tue) 400.00 400.00 400.00 400.00 70
7th Sep 2026 (Mon) 400.00 400.00 400.00 400.00 2,595
4th Sep 2026 (Fri) 400.00 400.00 400.00 400.00 1,298
3rd Sep 2026 (Thu) 400.00 400.00 400.00 400.00 2,250
2nd Sep 2026 (Wed) 410.00 410.00 395.00 400.00 12,608
1st Sep 2026 (Tue) 410.00 410.00 410.00 410.00 5,177
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
18th Sep 2026 7:01 am RNS Grant of Restrictive Share Units
18th Sep 2026 7:00 am RNS Board appointment
30th Jul 2026 12:00 pm RNS Result of AGM
20th Jul 2026 12:00 pm RNS Total Voting Rights
17th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
7th Jul 2026 2:30 pm RNS Notice of AGM and Dividend Declaration
2nd Jul 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Jul 2026 2:00 pm RNS Director/PDMR Shareholding
2nd Jul 2026 10:00 am RNS Total Voting Rights
22nd Jun 2026 7:00 am RNS Final Results
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Triad hikes dividend amid annual profit surge; outlook "promising"

22nd Jun 2026 12:07

(Alliance News) - Triad Group PLC on Monday said its new financial year "has started well," as it posted an annual profit surge amid revenue growth, and declared a sharp dividend rise. Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

See more Triad news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered