Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 410.00p on 13-08-2026 at 13:18:15
Change 0.00p 0%
Buy 420.00p
Sell 400.00p
Last Trade: Unknown 4,841.00 at 405.00p
Day's Volume: 4,842
Last Close: 410.00p
Open: 410.00p
ISIN: GB0009035741
Day's Range 410.00p - 410.00p
52wk Range: 236.00p - 430.00p
Market Capitalisation: £71.54m
VWAP: 404.99897p
Shares in Issue: 17.45m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,841 405.00p Negotiated Trade
12:18:15 - 13-Aug-26
Unknown* 0 420.00p SI Trade
08:25:43 - 13-Aug-26
Unknown* 0 400.00p SI Trade
08:25:43 - 13-Aug-26
Sell* 1 400.00p SI Trade
08:25:43 - 13-Aug-26
Unknown* 5,000 405.00p Negotiated Trade
14:01:15 - 12-Aug-26
Unknown* 5,000 417.50p Negotiated Trade
13:29:26 - 12-Aug-26
Sell* 431 402.50p Ordinary
08:32:14 - 12-Aug-26
Unknown* 5,000 405.15p Ordinary
15:17:34 - 11-Aug-26
Buy* 119 419.00p Ordinary
13:40:33 - 11-Aug-26
Unknown* 1,650 418.00p Ordinary
12:08:52 - 11-Aug-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 410.00 410.00 410.00 410.00 10,431
11th Aug 2026 (Tue) 400.00 430.00 410.00 410.00 17,729
10th Aug 2026 (Mon) 395.00 410.00 400.00 400.00 12,030
7th Aug 2026 (Fri) 390.00 395.00 390.00 395.00 13,678
6th Aug 2026 (Thu) 395.00 395.00 390.00 390.00 5,971
5th Aug 2026 (Wed) 390.00 394.00 394.00 394.00 18,360
4th Aug 2026 (Tue) 390.00 390.00 390.00 390.00 7,982
3rd Aug 2026 (Mon) 370.00 390.00 370.00 390.00 30,461
31st Jul 2026 (Fri) 370.00 370.00 370.00 370.00 2,346
30th Jul 2026 (Thu) 370.00 370.00 370.00 370.00 5,000
29th Jul 2026 (Wed) 370.00 370.00 370.00 370.00 10,824
28th Jul 2026 (Tue) 360.00 370.00 360.00 370.00 15,188
27th Jul 2026 (Mon) 360.00 360.00 360.00 360.00 1,500
24th Jul 2026 (Fri) 360.00 360.00 360.00 360.00 431
23rd Jul 2026 (Thu) 360.00 360.00 360.00 360.00 1,391
22nd Jul 2026 (Wed) 360.00 360.00 360.00 360.00 0
21st Jul 2026 (Tue) 360.00 360.00 360.00 360.00 2,468
20th Jul 2026 (Mon) 360.00 360.00 360.00 360.00 6,250
17th Jul 2026 (Fri) 360.00 360.00 360.00 360.00 5,103
16th Jul 2026 (Thu) 360.00 360.00 360.00 360.00 0
15th Jul 2026 (Wed) 360.00 360.00 350.00 360.00 1,116
14th Jul 2026 (Tue) 360.00 360.00 360.00 360.00 5,317
13th Jul 2026 (Mon) 360.00 360.00 360.00 360.00 1,000
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
30th Jul 2026 12:00 pm RNS Result of AGM
20th Jul 2026 12:00 pm RNS Total Voting Rights
17th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
7th Jul 2026 2:30 pm RNS Notice of AGM and Dividend Declaration
2nd Jul 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Jul 2026 2:00 pm RNS Director/PDMR Shareholding
2nd Jul 2026 10:00 am RNS Total Voting Rights
22nd Jun 2026 7:00 am RNS Final Results
2nd Mar 2026 1:00 pm RNS Directorate change
5th Feb 2026 11:00 am RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Triad hikes dividend amid annual profit surge; outlook "promising"

22nd Jun 2026 12:07

(Alliance News) - Triad Group PLC on Monday said its new financial year "has started well," as it posted an annual profit surge amid revenue growth, and declared a sharp dividend rise. Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Triad news
FTSE 100 Latest
Value10,778.35
Change-54.80

Login to your account

Forgot Password?

Not Registered