Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 335.00p on 29-08-2025 at 06:30:21
Change 0.00p 0%
Buy 360.00p
Sell 310.00p
Last Trade: Unknown 7,000.00 at 310.50p
Day's Volume: 0
Last Close: 320.00p
Open: 0.00p
ISIN: GB0009035741
Day's Range 0.00p - 0.00p
52wk Range: 240.00p - 405.00p
Market Capitalisation: £55.75m
VWAP: 0.00p
Shares in Issue: 17.42m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 310.50p Ordinary
15:52:21 - 28-Aug-25
Buy* 350 320.00p Ordinary
08:35:45 - 28-Aug-25
Buy* 352 320.00p Ordinary
08:32:10 - 28-Aug-25
Sell* 60 310.00p SI Trade
08:32:06 - 28-Aug-25
Unknown* 216 315.00p Ordinary
08:24:18 - 28-Aug-25
Buy* 465 320.00p Ordinary
08:20:13 - 28-Aug-25
Buy* 419 320.00p Ordinary
08:16:27 - 28-Aug-25
Buy* 34 319.50p Ordinary
08:04:46 - 28-Aug-25
Sell* 3,600 312.00p Ordinary
08:04:24 - 28-Aug-25
Unknown* 4,000 312.00p Ordinary
08:02:58 - 28-Aug-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 315.00 320.00 315.00 320.00 16,508
27th Aug 2025 (Wed) 295.00 315.00 295.00 315.00 23,238
26th Aug 2025 (Tue) 295.00 295.00 295.00 295.00 20,972
25th Aug 2025 (Mon) 295.00 295.00 295.00 295.00 0
22nd Aug 2025 (Fri) 295.00 295.00 295.00 295.00 5,429
21st Aug 2025 (Thu) 290.00 295.00 290.00 295.00 18,258
20th Aug 2025 (Wed) 280.00 285.00 280.00 285.00 7,547
19th Aug 2025 (Tue) 280.00 280.00 280.00 280.00 10,000
18th Aug 2025 (Mon) 285.00 285.00 280.00 280.00 2,611
15th Aug 2025 (Fri) 270.00 285.00 270.00 285.00 7,068
14th Aug 2025 (Thu) 240.00 270.00 260.00 270.00 901,336
13th Aug 2025 (Wed) 260.00 260.00 240.00 240.00 22,148
12th Aug 2025 (Tue) 265.00 265.00 260.00 260.00 8,767
11th Aug 2025 (Mon) 270.00 270.00 265.00 265.00 2,913
8th Aug 2025 (Fri) 270.00 270.00 270.00 270.00 63
7th Aug 2025 (Thu) 270.00 270.00 270.00 270.00 1,916
6th Aug 2025 (Wed) 273.00 273.00 270.00 270.00 9,945
5th Aug 2025 (Tue) 273.00 273.00 273.00 273.00 111
4th Aug 2025 (Mon) 273.00 273.00 273.00 273.00 8,147
1st Aug 2025 (Fri) 273.00 273.00 273.00 273.00 300
31st Jul 2025 (Thu) 280.00 280.00 270.00 273.00 11,433
30th Jul 2025 (Wed) 285.00 285.00 285.00 285.00 1,000
29th Jul 2025 (Tue) 290.00 290.00 285.00 285.00 5,087
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Final Results
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:00 pm RNS Block listing Review
7th Nov 2024 7:00 am RNS Half-year Report
See more Triad regulatory news

Triad (TRD) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Triad news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered