Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 285.00p on 07-11-2025 at 19:20:08
Change -5.00p -1.72%
Buy 300.00p
Sell 270.00p
Last Trade: Sell 1,500.00 at 277.00p
Day's Volume: 2,866
Last Close: 285.00p
Open: 270.00p
ISIN: GB0009035741
Day's Range 270.00p - 290.00p
52wk Range: 240.00p - 405.00p
Market Capitalisation: £49.65m
VWAP: 277.8552p
Shares in Issue: 17.42m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 277.00p Ordinary
12:12:01 - 07-Nov-25
Sell* 1,000 280.00p Ordinary
11:36:53 - 07-Nov-25
Sell* 183 281.00p Ordinary
08:02:08 - 07-Nov-25
Sell* 183 270.00p Uncrossing Trade
08:00:15 - 07-Nov-25
Sell* 81 281.50p Ordinary
08:23:30 - 06-Nov-25
Unknown* 0 300.00p SI Trade
08:17:36 - 05-Nov-25
Unknown* 0 280.00p SI Trade
08:17:36 - 05-Nov-25
Unknown* 0 300.00p SI Trade
08:17:36 - 05-Nov-25
Unknown* 0 300.00p SI Trade
08:17:36 - 05-Nov-25
Unknown* 0 280.00p SI Trade
08:17:36 - 05-Nov-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 270.00 290.00 270.00 285.00 2,866
6th Nov 2025 (Thu) 290.00 290.00 290.00 290.00 81
5th Nov 2025 (Wed) 295.00 295.00 290.00 290.00 359
4th Nov 2025 (Tue) 295.00 295.00 274.00 295.00 1,325
3rd Nov 2025 (Mon) 295.00 295.00 295.00 295.00 167
31st Oct 2025 (Fri) 295.00 295.00 295.00 295.00 16,345
30th Oct 2025 (Thu) 295.00 295.00 295.00 295.00 6
29th Oct 2025 (Wed) 295.00 295.00 295.00 295.00 838
28th Oct 2025 (Tue) 295.00 280.00 280.00 280.00 1,863
27th Oct 2025 (Mon) 295.00 295.00 295.00 295.00 80
24th Oct 2025 (Fri) 295.00 295.00 295.00 295.00 0
23rd Oct 2025 (Thu) 295.00 295.00 295.00 295.00 0
22nd Oct 2025 (Wed) 295.00 295.00 295.00 295.00 0
21st Oct 2025 (Tue) 295.00 295.00 295.00 295.00 0
20th Oct 2025 (Mon) 295.00 310.00 295.00 295.00 395
17th Oct 2025 (Fri) 300.00 300.00 295.00 295.00 41,418
16th Oct 2025 (Thu) 305.00 305.00 300.00 300.00 46,501
15th Oct 2025 (Wed) 305.00 305.00 305.00 305.00 22,081
14th Oct 2025 (Tue) 305.00 305.00 305.00 305.00 13,436
13th Oct 2025 (Mon) 305.00 305.00 305.00 305.00 804
10th Oct 2025 (Fri) 305.00 305.00 305.00 305.00 129
9th Oct 2025 (Thu) 320.00 320.00 300.00 300.00 850
8th Oct 2025 (Wed) 305.00 305.00 305.00 305.00 50
7th Oct 2025 (Tue) 320.00 320.00 305.00 305.00 49
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Final Results
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

SMALL-CAP WINNERS: Triad swings to annual profit as revenue rises

16th Jun 2025 10:41

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Triad news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered