Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 390.00p on 06-08-2026 at 16:30:03
Change -4.00p -1.02%
Buy 400.00p
Sell 380.00p
Last Trade: Sell 1,000.00 at 382.80p
Day's Volume: 5,971
Last Close: 390.00p
Open: 395.00p
ISIN: GB0009035741
Day's Range 390.00p - 395.00p
52wk Range: 236.00p - 395.00p
Market Capitalisation: £68.05m
VWAP: 387.43175p
Shares in Issue: 17.45m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 382.80p Ordinary
15:46:17 - 06-Aug-26
Buy* 251 395.00p Ordinary
13:20:12 - 06-Aug-26
Sell* 1,650 381.20p Ordinary
09:07:22 - 06-Aug-26
Unknown* 2,500 390.00p Ordinary
09:05:31 - 06-Aug-26
Buy* 570 399.00p Ordinary
08:15:01 - 06-Aug-26
Sell* 7 394.00p Uncrossing Trade
16:35:11 - 05-Aug-26
Sell* 1 390.70p Ordinary
16:17:38 - 05-Aug-26
Unknown* 1,000 395.00p Ordinary
16:13:11 - 05-Aug-26
Unknown* 2,350 394.00p Ordinary
16:11:07 - 05-Aug-26
Sell* 2 390.00p SI Trade
16:10:07 - 05-Aug-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 390.00 394.00 394.00 394.00 18,360
4th Aug 2026 (Tue) 390.00 390.00 390.00 390.00 7,982
3rd Aug 2026 (Mon) 370.00 390.00 370.00 390.00 30,461
31st Jul 2026 (Fri) 370.00 370.00 370.00 370.00 2,346
30th Jul 2026 (Thu) 370.00 370.00 370.00 370.00 5,000
29th Jul 2026 (Wed) 370.00 370.00 370.00 370.00 10,824
28th Jul 2026 (Tue) 360.00 370.00 360.00 370.00 15,188
27th Jul 2026 (Mon) 360.00 360.00 360.00 360.00 1,500
24th Jul 2026 (Fri) 360.00 360.00 360.00 360.00 431
23rd Jul 2026 (Thu) 360.00 360.00 360.00 360.00 1,391
22nd Jul 2026 (Wed) 360.00 360.00 360.00 360.00 0
21st Jul 2026 (Tue) 360.00 360.00 360.00 360.00 2,468
20th Jul 2026 (Mon) 360.00 360.00 360.00 360.00 6,250
17th Jul 2026 (Fri) 360.00 360.00 360.00 360.00 5,103
16th Jul 2026 (Thu) 360.00 360.00 360.00 360.00 0
15th Jul 2026 (Wed) 360.00 360.00 350.00 360.00 1,116
14th Jul 2026 (Tue) 360.00 360.00 360.00 360.00 5,317
13th Jul 2026 (Mon) 360.00 360.00 360.00 360.00 1,000
10th Jul 2026 (Fri) 360.00 360.00 360.00 360.00 0
9th Jul 2026 (Thu) 360.00 360.00 360.00 360.00 8,733
8th Jul 2026 (Wed) 342.00 360.00 342.00 360.00 6,525
7th Jul 2026 (Tue) 355.00 350.00 350.00 350.00 13,643
6th Jul 2026 (Mon) 330.00 370.00 370.00 370.00 24,580
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
30th Jul 2026 12:00 pm RNS Result of AGM
20th Jul 2026 12:00 pm RNS Total Voting Rights
17th Jul 2026 2:00 pm RNS Director/PDMR Shareholding
7th Jul 2026 2:30 pm RNS Notice of AGM and Dividend Declaration
2nd Jul 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Jul 2026 2:00 pm RNS Director/PDMR Shareholding
2nd Jul 2026 10:00 am RNS Total Voting Rights
22nd Jun 2026 7:00 am RNS Final Results
2nd Mar 2026 1:00 pm RNS Directorate change
5th Feb 2026 11:00 am RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Triad hikes dividend amid annual profit surge; outlook "promising"

22nd Jun 2026 12:07

(Alliance News) - Triad Group PLC on Monday said its new financial year "has started well," as it posted an annual profit surge amid revenue growth, and declared a sharp dividend rise. Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Triad news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered