Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 245.00p on 14-01-2026 at 19:20:08
Change -5.00p -2%
Buy 250.00p
Sell 240.00p
Last Trade: Buy 9.00 at 250.00p
Day's Volume: 2,106
Last Close: 245.00p
Open: 250.00p
ISIN: GB0009035741
Day's Range 245.00p - 260.00p
52wk Range: 240.00p - 405.00p
Market Capitalisation: £42.70m
VWAP: 242.89601p
Shares in Issue: 17.43m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 250.00p SI Trade
14:58:13 - 14-Jan-26
Sell* 1,650 240.10p Ordinary
14:57:56 - 14-Jan-26
Buy* 100 260.00p Suspected BUY Trade
14:00:25 - 14-Jan-26
Buy* 1 260.00p SI Trade
13:38:00 - 14-Jan-26
Buy* 2 260.00p SI Trade
13:38:00 - 14-Jan-26
Buy* 90 251.00p Ordinary
12:12:52 - 14-Jan-26
Buy* 112 251.00p Ordinary
12:12:52 - 14-Jan-26
Buy* 15 251.00p Ordinary
12:12:51 - 14-Jan-26
Buy* 20 251.00p Ordinary
12:12:51 - 14-Jan-26
Buy* 107 251.00p Ordinary
12:12:51 - 14-Jan-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 250.00 260.00 245.00 245.00 2,106
13th Jan 2026 (Tue) 250.00 250.00 250.00 250.00 760
12th Jan 2026 (Mon) 250.00 250.00 250.00 250.00 8,340
9th Jan 2026 (Fri) 250.00 250.00 250.00 250.00 2,271
8th Jan 2026 (Thu) 250.00 250.00 250.00 250.00 0
7th Jan 2026 (Wed) 250.00 250.00 250.00 250.00 1,621
6th Jan 2026 (Tue) 245.00 250.00 245.00 250.00 10,892
5th Jan 2026 (Mon) 260.00 260.00 245.00 245.00 14,565
2nd Jan 2026 (Fri) 260.00 260.00 260.00 260.00 404
1st Jan 2026 (Thu) 260.00 260.00 260.00 260.00 0
31st Dec 2025 (Wed) 260.00 260.00 260.00 260.00 16
30th Dec 2025 (Tue) 260.00 260.00 260.00 260.00 1,597
29th Dec 2025 (Mon) 260.00 260.00 260.00 260.00 0
26th Dec 2025 (Fri) 260.00 260.00 260.00 260.00 0
25th Dec 2025 (Thu) 260.00 260.00 260.00 260.00 0
24th Dec 2025 (Wed) 260.00 260.00 260.00 260.00 83
23rd Dec 2025 (Tue) 260.00 260.00 260.00 260.00 0
22nd Dec 2025 (Mon) 260.00 260.00 260.00 260.00 876
19th Dec 2025 (Fri) 260.00 260.00 260.00 260.00 0
18th Dec 2025 (Thu) 260.00 260.00 260.00 260.00 0
17th Dec 2025 (Wed) 260.00 260.00 260.00 260.00 102
16th Dec 2025 (Tue) 260.00 260.00 260.00 260.00 10,308
15th Dec 2025 (Mon) 260.00 260.00 260.00 260.00 0
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
23rd Dec 2025 12:00 pm RNS Total Voting Rights
23rd Dec 2025 12:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
18th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
30th Jul 2025 10:30 am RNS Result of AGM
7th Jul 2025 3:45 pm RNS Notice of AGM and Dividend declaration
2nd Jul 2025 10:30 am RNS Director/PDMR Shareholding
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

See more Triad news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered