UK dividends calendar - next 7 days
5th Feb 2026 14:33
| Price | 320.00p on 06-02-2026 at 17:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 310.00p |
| Last Trade: | Sell 2,000.00 at 312.00p |
| Day's Volume: | 93,833 |
| Last Close: | 320.00p |
| Open: | 320.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 320.00p - 320.00p |
| 52wk Range: | 285.00p - 515.00p |
| Market Capitalisation: | £95.24m |
| VWAP: | 318.12733p |
| Shares in Issue: | 29.76m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 312.00p | SI Trade Suspected SELL Trade |
16:36:07 - 06-Feb-26 |
| Sell* | 2,000 | 312.00p | SI Trade Suspected SELL Trade |
16:36:07 - 06-Feb-26 |
| Sell* | 345 | 317.00p | Ordinary |
16:34:22 - 06-Feb-26 |
| Sell* | 2,374 | 317.00p | Ordinary |
16:34:19 - 06-Feb-26 |
| Buy* | 778 | 323.00p | Ordinary |
16:28:28 - 06-Feb-26 |
| Sell* | 423 | 312.00p | Ordinary |
15:39:20 - 06-Feb-26 |
| Sell* | 166 | 312.00p | Ordinary |
15:29:47 - 06-Feb-26 |
| Sell* | 307 | 312.00p | Ordinary |
15:13:48 - 06-Feb-26 |
| Sell* | 500 | 312.00p | Ordinary |
15:08:18 - 06-Feb-26 |
| Sell* | 889 | 312.00p | Ordinary |
15:03:58 - 06-Feb-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 4:03 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 14th Jan 2026 4:31 pm | RNS | Result of AGM |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 5th Dec 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 4:45 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Final Results |
| 18th Nov 2025 4:34 pm | RNS | Holding(s) in Company |