| Price | 315.00p on 12-11-2025 at 06:07:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 50.00 at 315.00p |
| Day's Volume: | 0 |
| Last Close: | 315.00p |
| Open: | 0.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 290.00p - 705.00p |
| Market Capitalisation: | £93.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.75m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 315.00p | Suspected BUY Trade |
16:35:05 - 11-Nov-25 |
| Unknown* | 10,000 | 312.92p | SI Trade |
16:24:38 - 11-Nov-25 |
| Sell* | 1,393 | 306.00p | Ordinary |
15:37:57 - 11-Nov-25 |
| Sell* | 1,000 | 310.00p | Ordinary |
15:36:45 - 11-Nov-25 |
| Unknown* | 1,209 | 315.00p | Ordinary |
15:16:50 - 11-Nov-25 |
| Unknown* | 500 | 315.00p | Ordinary |
15:01:52 - 11-Nov-25 |
| Sell* | 825 | 310.20p | Ordinary |
14:50:30 - 11-Nov-25 |
| Sell* | 899 | 311.00p | Ordinary |
14:43:57 - 11-Nov-25 |
| Buy* | 3 | 320.00p | SI Trade |
14:40:37 - 11-Nov-25 |
| Buy* | 117 | 320.00p | SI Trade |
14:40:37 - 11-Nov-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 12th Sep 2025 3:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 11:30 am | RNS | Block Listing Six Monthly Return |
| 1st Sep 2025 11:28 am | RNS | Total Voting Rights |
| 27th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
