| Price | 290.00p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 280.00p |
| Last Trade: | Sell 640.00 at 280.00p |
| Day's Volume: | 107,940 |
| Last Close: | 290.00p |
| Open: | 290.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 285.00p - 290.00p |
| 52wk Range: | 285.00p - 515.00p |
| Market Capitalisation: | £86.31m |
| VWAP: | 288.47571p |
| Shares in Issue: | 29.76m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | 280.00p | Ordinary |
16:35:19 - 20-Mar-26 |
| Sell* | 1,103 | 287.65p | Ordinary |
16:06:26 - 20-Mar-26 |
| Sell* | 1,388 | 287.65p | Ordinary |
16:04:34 - 20-Mar-26 |
| Buy* | 1,626 | 295.00p | Ordinary |
15:52:48 - 20-Mar-26 |
| Sell* | 1,250 | 287.65p | Ordinary |
15:50:16 - 20-Mar-26 |
| Sell* | 455 | 287.60p | Ordinary |
15:43:54 - 20-Mar-26 |
| Sell* | 46 | 287.60p | Ordinary |
15:30:34 - 20-Mar-26 |
| Sell* | 5,000 | 284.77p | Ordinary |
15:25:26 - 20-Mar-26 |
| Sell* | 1,042 | 287.55p | Ordinary |
15:23:14 - 20-Mar-26 |
| Sell* | 384 | 287.50p | Ordinary |
15:15:44 - 20-Mar-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 4:01 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Trading Update and North American Contract Win |
| 2nd Feb 2026 4:03 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 14th Jan 2026 4:31 pm | RNS | Result of AGM |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 5th Dec 2025 7:00 am | RNS | Annual Report and Notice of AGM |
