UK earnings, trading statements calendar - next 7 days
17th Apr 2025 13:25
| Price | 305.00p on 23-04-2025 at 18:30:11 |
|---|---|
| Change | -15.00p -4.62% |
| Buy | 310.00p |
| Sell | 300.00p |
| Buy / Sell TRCS Shares | |
| Last Trade: | Buy 490.00 at 310.00p |
| Day's Volume: | 179,835 |
| Last Close: | 310.00p |
| Open: | 325.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 310.00p - 310.00p |
| 52wk Range: | 295.00p - 970.00p |
| Market Capitalisation: | £94m |
| VWAP: | 307.2117p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | 310.00p | Suspected BUY Trade |
16:35:18 - 23-Apr-25 |
| Buy* | 485 | 308.40p | Ordinary |
16:13:40 - 23-Apr-25 |
| Sell* | 5,000 | 302.825p | Ordinary |
15:25:55 - 23-Apr-25 |
| Sell* | 350 | 304.75p | Ordinary |
14:51:42 - 23-Apr-25 |
| Buy* | 1,000 | 310.00p | Ordinary |
14:32:42 - 23-Apr-25 |
| Buy* | 250 | 310.00p | Ordinary |
14:31:38 - 23-Apr-25 |
| Buy* | 3,000 | 310.00p | Ordinary |
14:29:09 - 23-Apr-25 |
| Buy* | 529 | 309.80p | Ordinary |
14:25:49 - 23-Apr-25 |
| Buy* | 1,301 | 307.00p | Ordinary |
14:22:57 - 23-Apr-25 |
| Buy* | 142 | 307.90p | Ordinary |
14:14:23 - 23-Apr-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Mar 2025 7:01 am | RNS | Block Listing Six Monthly Return |
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 26th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 21st Feb 2025 3:40 pm | RNS | Holding(s) in Company |
| 19th Feb 2025 11:37 am | RNS | Holding(s) in Company |
| 19th Feb 2025 7:00 am | RNS | Contract signed for Tap Converter system |
| 5th Feb 2025 5:09 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2025 7:00 am | RNS | ScotRail expands Tap&Pay smart ticketing app |