| Price | 395.00p on 01-10-2025 at 18:35:07 |
|---|---|
| Change | -22.50p -5.39% |
| Buy | 400.00p |
| Sell | 390.00p |
| Last Trade: | Sell 1,500.00 at 391.00p |
| Day's Volume: | 14,618 |
| Last Close: | 395.00p |
| Open: | 417.50p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 395.00p - 417.50p |
| 52wk Range: | 290.00p - 710.00p |
| Market Capitalisation: | £117.46m |
| VWAP: | 393.84691p |
| Shares in Issue: | 29.74m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 391.00p | SI Trade |
16:18:00 - 01-Oct-25 |
| Sell* | 1,500 | 391.00p | SI Trade |
16:18:00 - 01-Oct-25 |
| Sell* | 220 | 391.00p | Ordinary |
16:12:46 - 01-Oct-25 |
| Sell* | 650 | 390.00p | Ordinary |
16:12:45 - 01-Oct-25 |
| Unknown* | 0 | 400.00p | SI Trade |
16:09:19 - 01-Oct-25 |
| Unknown* | 4 | 397.50p | Ordinary |
16:04:28 - 01-Oct-25 |
| Unknown* | 0 | 405.00p | SI Trade |
15:22:02 - 01-Oct-25 |
| Sell* | 2,000 | 392.00p | Ordinary |
15:21:23 - 01-Oct-25 |
| Buy* | 18 | 405.00p | Ordinary |
15:00:21 - 01-Oct-25 |
| Sell* | 61 | 392.00p | Ordinary |
14:59:50 - 01-Oct-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 12th Sep 2025 3:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 11:30 am | RNS | Block Listing Six Monthly Return |
| 1st Sep 2025 11:28 am | RNS | Total Voting Rights |
| 27th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
