UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 425.00p on 02-07-2025 at 13:06:25 |
|---|---|
| Change | -15.00p -3.41% |
| Buy | 430.00p |
| Sell | 420.00p |
| Buy / Sell TRCS Shares | |
| Last Trade: | Sell 176.00 at 422.00p |
| Day's Volume: | 17,971 |
| Last Close: | 440.00p |
| Open: | 440.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 425.00p - 440.00p |
| 52wk Range: | 290.00p - 732.00p |
| Market Capitalisation: | £127m |
| VWAP: | 430.41788p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 422.00p | Ordinary |
14:06:24 - 02-Jul-25 |
| Sell* | 320 | 420.00p | Ordinary |
14:03:10 - 02-Jul-25 |
| Sell* | 170 | 422.00p | Ordinary |
13:39:35 - 02-Jul-25 |
| Sell* | 1,100 | 422.00p | Ordinary |
12:43:41 - 02-Jul-25 |
| Sell* | 200 | 422.00p | Ordinary |
12:09:34 - 02-Jul-25 |
| Sell* | 258 | 422.00p | Ordinary |
11:21:34 - 02-Jul-25 |
| Sell* | 111 | 422.00p | Ordinary |
11:04:26 - 02-Jul-25 |
| Unknown* | 700 | 425.00p | Ordinary |
11:00:09 - 02-Jul-25 |
| Unknown* | 130 | 425.00p | Ordinary |
10:55:49 - 02-Jul-25 |
| Sell* | 1,000 | 422.00p | Ordinary |
10:55:10 - 02-Jul-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |