| Price | 620.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 625.00 |
| Sell | 615.00 |
| Buy / Sell TRCS Shares | |
| Last Trade: | Buy 10,000 at 622.00p |
| Day's Volume: | 37,549 |
| Last Close: | 620.00p |
| Open: | 620.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 615.00p - 625.00p |
| 52wk Range: | 550.00p - 731.00p |
| Market Capitalisation: | £178m |
| VWAP: | 622.753p |
| Shares in Issue: | 29m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Tracsis (TRCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 622.00 | Ordinary Delayed publication | 15:23:05 - 21-Aug-19 |
| Buy* | 5,000 | 625.00 | Ordinary Delayed publication | 15:16:19 - 21-Aug-19 |
| Buy* | 702 | 625.00 | Ordinary | 15:52:13 - 21-Aug-19 |
| Buy* | 1,500 | 623.00 | Ordinary | 15:11:55 - 21-Aug-19 |
| Buy* | 1,000 | 626.50 | Ordinary | 15:11:30 - 21-Aug-19 |
| Buy* | 1,500 | 625.00 | Ordinary | 15:07:40 - 21-Aug-19 |
| Buy* | 500 | 624.30 | Ordinary | 15:06:28 - 21-Aug-19 |
| Buy* | 967 | 625.00 | Ordinary | 15:04:40 - 21-Aug-19 |
| Buy* | 630 | 622.30 | Ordinary | 14:08:00 - 21-Aug-19 |
| Buy* | 650 | 622.30 | Ordinary | 14:06:13 - 21-Aug-19 |
Share Price History for Tracsis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 582.50 | 592.50 | 580.00 | 592.50 | |
| 16th Aug 2019 (Fri) | 585.00 | 585.00 | 585.00 | 582.50 | |
| 15th Aug 2019 (Thu) | 592.50 | 592.50 | 585.00 | 585.00 | |
| 14th Aug 2019 (Wed) | 610.00 | 610.00 | 592.50 | 592.50 | |
| 13th Aug 2019 (Tue) | 612.50 | 612.50 | 610.00 | 610.00 | |
| 12th Aug 2019 (Mon) | 612.50 | 615.00 | 612.50 | 612.50 | |
| 9th Aug 2019 (Fri) | 625.00 | 615.00 | 615.00 | 612.50 | |
| 8th Aug 2019 (Thu) | 642.50 | 642.50 | 622.50 | 625.00 | |
| 7th Aug 2019 (Wed) | 642.50 | 642.50 | 642.50 | 642.50 | |
| 6th Aug 2019 (Tue) | 642.50 | 642.50 | 642.50 | 642.50 | |
| 5th Aug 2019 (Mon) | 645.00 | 645.00 | 642.50 | 642.50 | |
| 2nd Aug 2019 (Fri) | 647.50 | 647.50 | 645.00 | 645.00 | |
| 1st Aug 2019 (Thu) | 647.50 | 647.50 | 640.00 | 647.50 | |
| 31st Jul 2019 (Wed) | 647.50 | 647.50 | 640.00 | 647.50 | |
| 30th Jul 2019 (Tue) | 647.50 | 647.50 | 647.50 | 647.50 | |
| 29th Jul 2019 (Mon) | 647.50 | 647.50 | 647.50 | 647.50 | |
| 26th Jul 2019 (Fri) | 647.50 | 647.50 | 647.50 | 647.50 | |
| 25th Jul 2019 (Thu) | 647.50 | 647.50 | 647.50 | 647.50 | |
| 24th Jul 2019 (Wed) | 647.50 | 647.50 | 640.00 | 647.50 | |
| 23rd Jul 2019 (Tue) | 647.50 | 647.50 | 640.00 | 647.50 | |
| 22nd Jul 2019 (Mon) | 645.00 | 647.50 | 635.00 | 647.50 | |
