UK dividends calendar - next 7 days
16th May 2025 13:02
Price | 425.00p on 02-07-2025 | at 13:06:25
---|---|
Change | -15.00p -3.41% |
Buy | 430.00p |
Sell | 420.00p |
Buy / Sell TRCS Shares |
Last Trade: | Sell 176.00 at 422.00p |
Day's Volume: | 17,971 |
Last Close: | 440.00p |
Open: | 440.00p |
ISIN: | GB00B28HSF71 |
Day's Range | 425.00p - 440.00p |
52wk Range: | 290.00p - 732.00p |
Market Capitalisation: | £127m |
VWAP: | 430.41788p |
Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 176 | 422.00p | Ordinary |
14:06:24 - 02-Jul-25 |
Sell* | 320 | 420.00p | Ordinary |
14:03:10 - 02-Jul-25 |
Sell* | 170 | 422.00p | Ordinary |
13:39:35 - 02-Jul-25 |
Sell* | 1,100 | 422.00p | Ordinary |
12:43:41 - 02-Jul-25 |
Sell* | 200 | 422.00p | Ordinary |
12:09:34 - 02-Jul-25 |
Sell* | 258 | 422.00p | Ordinary |
11:21:34 - 02-Jul-25 |
Sell* | 111 | 422.00p | Ordinary |
11:04:26 - 02-Jul-25 |
Unknown* | 700 | 425.00p | Ordinary |
11:00:09 - 02-Jul-25 |
Unknown* | 130 | 425.00p | Ordinary |
10:55:49 - 02-Jul-25 |
Sell* | 1,000 | 422.00p | Ordinary |
10:55:10 - 02-Jul-25 |
Tracsis (TRCS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 7:01 am | RNS | Total Voting Rights |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |