Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tracsis Share Price (TRCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 623.00on 03-04-2020 at 16:30:00
Change -7.00 -1.11%
Buy 630.00
Sell 616.00
Buy / Sell TRCS Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 623.00p
Day's Volume: 78,762
Last Close: 630.00p
Open: 625.00p
ISIN: GB00B28HSF71
Day's Range 600.00p - 630.00p
52wk Range: 425.00p - 832.50p
Market Capitalisation: £181m
VWAP: 0.00p
Shares in Issue: 29m

Recent Trades History Tracsis (TRCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,500623.00Ordinary
17:08:02 - 03-Apr-20
Buy*550624.00Ordinary
16:27:16 - 03-Apr-20
Buy*804624.00Ordinary
16:10:33 - 03-Apr-20
Sell*-1,177570.00Ordinary
Deletion
Delayed publication
Historical
14:52:34 - 31-Mar-20
Sell*5,000610.00Ordinary
Delayed publication
14:38:21 - 03-Apr-20
Sell*6,196620.00Ordinary
Delayed publication
13:54:12 - 03-Apr-20
Sell*4,196620.00Ordinary
Delayed publication
13:53:59 - 03-Apr-20
Buy*750620.00Ordinary
14:44:43 - 03-Apr-20
Buy*500620.00Ordinary
14:42:41 - 03-Apr-20
Buy*1,000620.00Ordinary
14:23:13 - 03-Apr-20

Share Price History for Tracsis

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)581.00608.00572.00581.00
1st Apr 2020 (Wed)590.00590.00575.00590.00
31st Mar 2020 (Tue)547.50577.50547.50547.50
30th Mar 2020 (Mon)537.50542.50527.50537.50
27th Mar 2020 (Fri)565.00565.00540.00565.00
26th Mar 2020 (Thu)512.50537.50501.00517.50
25th Mar 2020 (Wed)480.00510.00485.00480.00
24th Mar 2020 (Tue)455.00480.00480.00455.00
23rd Mar 2020 (Mon)485.00485.00445.00485.00
20th Mar 2020 (Fri)425.00475.00425.00468.00
19th Mar 2020 (Thu)480.00480.00468.00480.00
18th Mar 2020 (Wed)480.00492.00480.00492.00
17th Mar 2020 (Tue)550.00550.00525.00550.00
16th Mar 2020 (Mon)625.00600.00565.00630.00
13th Mar 2020 (Fri)630.00645.00630.00622.50
12th Mar 2020 (Thu)680.00680.00652.50685.00
11th Mar 2020 (Wed)712.50712.50710.00702.50
10th Mar 2020 (Tue)732.50732.50685.00725.00
9th Mar 2020 (Mon)780.00780.00745.00785.00
6th Mar 2020 (Fri)792.50792.50785.00785.00
5th Mar 2020 (Thu)797.50797.50792.50797.50
4th Mar 2020 (Wed)792.50795.00792.50792.50

News about Tracsis (TRCS)

Traffic analytics group Tracsis sees rough road ahead as Covid-19 spreads

News - Friday, March 20, 2020

Software provider to the transport sector Tracsis said it expected parts of its ......

Tracsis acquires smart ticketing group iBlocks for up to £25.7m

News - Wednesday, March 11, 2020

Software supplier to the transport sector Tracsis said it had acquired smart tic......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered