| Price | 310.00p on 22-12-2025 at 16:40:08 |
|---|---|
| Change | 10.00p 3.33% |
| Buy | 315.00p |
| Sell | 305.00p |
| Last Trade: | Buy 319.00 at 312.00p |
| Day's Volume: | 71,718 |
| Last Close: | 310.00p |
| Open: | 300.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 300.00p - 310.00p |
| 52wk Range: | 285.00p - 515.00p |
| Market Capitalisation: | £92.22m |
| VWAP: | 300.47734p |
| Shares in Issue: | 29.75m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 312.00p | Ordinary |
16:10:00 - 22-Dec-25 |
| Buy* | 1,000 | 311.00p | Ordinary |
16:07:50 - 22-Dec-25 |
| Buy* | 1,000 | 311.00p | Ordinary |
16:07:42 - 22-Dec-25 |
| Buy* | 158 | 310.00p | Ordinary |
16:02:08 - 22-Dec-25 |
| Sell* | 1 | 305.00p | Ordinary |
15:55:11 - 22-Dec-25 |
| Buy* | 1,000 | 310.00p | Ordinary |
15:49:21 - 22-Dec-25 |
| Buy* | 1,000 | 310.00p | Ordinary |
15:49:19 - 22-Dec-25 |
| Buy* | 1,000 | 310.00p | Ordinary |
15:48:55 - 22-Dec-25 |
| Unknown* | 5,000 | 305.00p | Negotiated Trade |
15:47:08 - 22-Dec-25 |
| Sell* | 1 | 300.00p | SI Trade |
15:38:45 - 22-Dec-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 4:45 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Final Results |
| 18th Nov 2025 4:34 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 12th Sep 2025 3:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 11:30 am | RNS | Block Listing Six Monthly Return |
| 1st Sep 2025 11:28 am | RNS | Total Voting Rights |
