Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tracsis Share Price (TRCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 620.00on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 625.00
Sell 615.00
Buy / Sell TRCS Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 622.00p
Day's Volume: 37,549
Last Close: 620.00p
Open: 620.00p
ISIN: GB00B28HSF71
Day's Range 615.00p - 625.00p
52wk Range: 550.00p - 731.00p
Market Capitalisation: £178m
VWAP: 622.753p
Shares in Issue: 29m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Tracsis (TRCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000622.00Ordinary
Delayed publication
15:23:05 - 21-Aug-19
Buy*5,000625.00Ordinary
Delayed publication
15:16:19 - 21-Aug-19
Buy*702625.00Ordinary
15:52:13 - 21-Aug-19
Buy*1,500623.00Ordinary
15:11:55 - 21-Aug-19
Buy*1,000626.50Ordinary
15:11:30 - 21-Aug-19
Buy*1,500625.00Ordinary
15:07:40 - 21-Aug-19
Buy*500624.30Ordinary
15:06:28 - 21-Aug-19
Buy*967625.00Ordinary
15:04:40 - 21-Aug-19
Buy*630622.30Ordinary
14:08:00 - 21-Aug-19
Buy*650622.30Ordinary
14:06:13 - 21-Aug-19

Share Price History for Tracsis

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)582.50592.50580.00592.50
16th Aug 2019 (Fri)585.00585.00585.00582.50
15th Aug 2019 (Thu)592.50592.50585.00585.00
14th Aug 2019 (Wed)610.00610.00592.50592.50
13th Aug 2019 (Tue)612.50612.50610.00610.00
12th Aug 2019 (Mon)612.50615.00612.50612.50
9th Aug 2019 (Fri)625.00615.00615.00612.50
8th Aug 2019 (Thu)642.50642.50622.50625.00
7th Aug 2019 (Wed)642.50642.50642.50642.50
6th Aug 2019 (Tue)642.50642.50642.50642.50
5th Aug 2019 (Mon)645.00645.00642.50642.50
2nd Aug 2019 (Fri)647.50647.50645.00645.00
1st Aug 2019 (Thu)647.50647.50640.00647.50
31st Jul 2019 (Wed)647.50647.50640.00647.50
30th Jul 2019 (Tue)647.50647.50647.50647.50
29th Jul 2019 (Mon)647.50647.50647.50647.50
26th Jul 2019 (Fri)647.50647.50647.50647.50
25th Jul 2019 (Thu)647.50647.50647.50647.50
24th Jul 2019 (Wed)647.50647.50640.00647.50
23rd Jul 2019 (Tue)647.50647.50640.00647.50
22nd Jul 2019 (Mon)645.00647.50635.00647.50

News about Tracsis (TRCS)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered