UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 420.00p on 25-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 430.00p |
| Sell | 410.00p |
| Last Trade: | Buy 88.00 at 420.50p |
| Day's Volume: | 32,933 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 420.00p - 422.50p |
| 52wk Range: | 290.00p - 715.00p |
| Market Capitalisation: | £124.88m |
| VWAP: | 425.88039p |
| Shares in Issue: | 29.73m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 420.50p | Ordinary |
15:29:55 - 25-Jul-25 |
| Buy* | 187 | 426.50p | Ordinary |
15:28:17 - 25-Jul-25 |
| Sell* | 733 | 415.00p | Ordinary |
15:06:15 - 25-Jul-25 |
| Buy* | 250 | 426.50p | Ordinary |
14:59:22 - 25-Jul-25 |
| Buy* | 1,404 | 420.50p | Ordinary |
14:52:36 - 25-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
14:35:45 - 25-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
14:35:45 - 25-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
14:35:45 - 25-Jul-25 |
| Sell* | 439 | 420.00p | Ordinary |
14:33:25 - 25-Jul-25 |
| Buy* | 382 | 427.00p | Ordinary |
14:16:47 - 25-Jul-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:56 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 4:12 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |