UK dividends calendar - next 7 days
1st May 2025 13:52
| Price | 440.00p on 15-05-2025 at 12:10:13 |
|---|---|
| Change | -5.00p -1.12% |
| Buy | 450.00p |
| Sell | 430.00p |
| Buy / Sell TRCS Shares | |
| Last Trade: | Sell 1,900.00 at 436.50p |
| Day's Volume: | 68,496 |
| Last Close: | 445.00p |
| Open: | 445.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 440.00p - 445.00p |
| 52wk Range: | 290.00p - 970.00p |
| Market Capitalisation: | £133m |
| VWAP: | 443.88307p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900 | 436.50p | Ordinary |
12:52:06 - 15-May-25 |
| Sell* | 375 | 436.50p | Ordinary |
12:46:21 - 15-May-25 |
| Sell* | 660 | 436.50p | Ordinary |
12:38:18 - 15-May-25 |
| Buy* | 111 | 443.00p | Ordinary |
12:11:30 - 15-May-25 |
| Sell* | 222 | 436.00p | Ordinary |
11:36:06 - 15-May-25 |
| Buy* | 650 | 443.00p | Ordinary |
11:15:04 - 15-May-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
11:01:11 - 15-May-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
11:01:06 - 15-May-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
11:01:02 - 15-May-25 |
| Sell* | 1,000 | 440.50p | Ordinary |
10:56:04 - 15-May-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 12:42 pm | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |