UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 450.00p on 01-07-2025 at 07:03:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 460.00p |
| Sell | 440.00p |
| Buy / Sell TRCS Shares | |
| Last Trade: | Sell 1,618.00 at 447.50p |
| Day's Volume: | 1,618 |
| Last Close: | 450.00p |
| Open: | 450.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 450.00p - 450.00p |
| 52wk Range: | 290.00p - 732.00p |
| Market Capitalisation: | £135m |
| VWAP: | 447.50p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,618 | 447.50p | Ordinary |
08:03:45 - 01-Jul-25 |
| Buy* | 1,500 | 455.00p | Ordinary |
16:22:39 - 30-Jun-25 |
| Sell* | 154 | 447.00p | Ordinary |
16:16:28 - 30-Jun-25 |
| Sell* | 2,000 | 446.50p | Ordinary |
15:39:42 - 30-Jun-25 |
| Buy* | 1 | 459.80p | Ordinary |
15:32:08 - 30-Jun-25 |
| Unknown* | 0 | 460.00p | SI Trade |
14:45:52 - 30-Jun-25 |
| Unknown* | 2,500 | 450.00p | Ordinary |
14:40:19 - 30-Jun-25 |
| Unknown* | 0 | 460.00p | SI Trade |
14:13:04 - 30-Jun-25 |
| Sell* | 2 | 440.00p | SI Trade |
14:13:04 - 30-Jun-25 |
| Sell* | 1 | 440.00p | SI Trade |
14:13:04 - 30-Jun-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |