Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Price

Price 360.00p on 01-04-2025 at 16:30:02
Change -9.00p -2.44%
Buy 370.00p
Sell 350.00p
Buy / Sell TRCS Shares
Last Trade: Buy 1.00 at 370.00p
Day's Volume: 52,706
Last Close: 360.00p
Open: 370.00p
ISIN: GB00B28HSF71
Day's Range 355.00p - 360.00p
52wk Range: 305.00p - 970.00p
Market Capitalisation: £109m
VWAP: 357.32599p
Shares in Issue: 30m

Tracsis (TRCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 370.00p SI Trade
16:07:44 - 01-Apr-25
Sell* 1,363 355.00p Ordinary
16:07:11 - 01-Apr-25
Sell* 276 355.00p Ordinary
16:05:35 - 01-Apr-25
Sell* 86 360.70p Ordinary
16:01:35 - 01-Apr-25
Sell* 1 356.125p Ordinary
15:55:43 - 01-Apr-25
Sell* 206 355.00p Ordinary
15:24:19 - 01-Apr-25
Sell* 61 359.90p Ordinary
15:10:58 - 01-Apr-25
Unknown* 15,000 355.00p Negotiated Trade
15:10:31 - 01-Apr-25
Sell* 593 355.00p Ordinary
15:00:35 - 01-Apr-25
Sell* 1,500 355.75p Ordinary
14:51:07 - 01-Apr-25
See more Tracsis trades

Tracsis (TRCS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 370.00 360.00 355.00 360.00 52,706
31st Mar 2025 (Mon) 375.00 369.00 369.00 369.00 55,173
28th Mar 2025 (Fri) 365.00 370.00 365.00 370.00 44,232
27th Mar 2025 (Thu) 372.50 372.50 362.50 365.00 42,111
26th Mar 2025 (Wed) 380.00 380.00 372.50 372.50 53,208
25th Mar 2025 (Tue) 385.00 385.00 380.00 380.00 99,638
24th Mar 2025 (Mon) 382.50 397.50 372.00 385.00 82,812
21st Mar 2025 (Fri) 395.00 382.00 382.00 382.00 59,998
20th Mar 2025 (Thu) 405.00 415.00 392.00 395.00 82,680
19th Mar 2025 (Wed) 390.00 420.00 390.00 405.00 70,950
18th Mar 2025 (Tue) 380.00 392.00 360.00 392.00 121,333
17th Mar 2025 (Mon) 375.00 385.00 366.00 385.00 104,371
14th Mar 2025 (Fri) 375.00 380.00 375.00 375.00 59,006
13th Mar 2025 (Thu) 360.00 375.00 360.00 375.00 44,727
12th Mar 2025 (Wed) 347.50 370.00 347.50 360.00 76,936
11th Mar 2025 (Tue) 355.00 355.00 345.00 347.50 65,313
10th Mar 2025 (Mon) 315.00 355.00 344.00 355.00 173,753
7th Mar 2025 (Fri) 315.00 315.00 305.00 315.00 99,275
6th Mar 2025 (Thu) 320.00 327.50 310.00 315.00 89,558
5th Mar 2025 (Wed) 340.00 332.50 325.00 325.00 48,120
4th Mar 2025 (Tue) 340.00 357.00 357.00 357.00 327,163
3rd Mar 2025 (Mon) 355.00 345.00 340.00 340.00 43,585
See more Tracsis price history

Tracsis (TRCS) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Total Voting Rights
3rd Mar 2025 7:01 am RNS Block Listing Six Monthly Return
3rd Mar 2025 7:00 am RNS Total Voting Rights
26th Feb 2025 7:00 am RNS Trading Update and Notice of Results
21st Feb 2025 3:40 pm RNS Holding(s) in Company
19th Feb 2025 11:37 am RNS Holding(s) in Company
19th Feb 2025 7:00 am RNS Contract signed for Tap Converter system
5th Feb 2025 5:09 pm RNS Holding(s) in Company
3rd Feb 2025 7:00 am RNS Total Voting Rights
29th Jan 2025 7:00 am RNS ScotRail expands Tap&Pay smart ticketing app
See more Tracsis regulatory news

Tracsis (TRCS) Share News

Tracsis laments slow start to CP7; eyes adjusted revenue growth

26th Feb 2025 12:28

(Alliance News) - Tracsis PLC on Wednesday said the UK rail supply chain was affected by the slow start to Network Rail Control Period 7, known as CP7. Read More

AIM WINNERS & LOSERS: Tracsis wins UK rail deal; Ondine optimistic

19th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2025 13:54

Read More

Tracsis shares slip as pretax profit plummets on UK election timing

20th Nov 2024 11:52

(Alliance News) - Tracsis PLC on Wednesday reported a profit dive due to the timing of the UK pre-general election restrictions in a "disappointing overall result". Read More

See more Tracsis news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered