Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Price

Price 420.00p on 25-07-2025 at 18:50:07
Change 0.00p 0%
Buy 430.00p
Sell 410.00p
Last Trade: Buy 88.00 at 420.50p
Day's Volume: 32,933
Last Close: 420.00p
Open: 420.00p
ISIN: GB00B28HSF71
Day's Range 420.00p - 422.50p
52wk Range: 290.00p - 715.00p
Market Capitalisation: £124.88m
VWAP: 425.88039p
Shares in Issue: 29.73m

Tracsis (TRCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 420.50p Ordinary
15:29:55 - 25-Jul-25
Buy* 187 426.50p Ordinary
15:28:17 - 25-Jul-25
Sell* 733 415.00p Ordinary
15:06:15 - 25-Jul-25
Buy* 250 426.50p Ordinary
14:59:22 - 25-Jul-25
Buy* 1,404 420.50p Ordinary
14:52:36 - 25-Jul-25
Unknown* 0 430.00p SI Trade
14:35:45 - 25-Jul-25
Unknown* 0 430.00p SI Trade
14:35:45 - 25-Jul-25
Unknown* 0 430.00p SI Trade
14:35:45 - 25-Jul-25
Sell* 439 420.00p Ordinary
14:33:25 - 25-Jul-25
Buy* 382 427.00p Ordinary
14:16:47 - 25-Jul-25
See more Tracsis trades

Tracsis (TRCS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 420.00 422.50 420.00 420.00 32,933
24th Jul 2025 (Thu) 420.00 420.00 420.00 420.00 13,225
23rd Jul 2025 (Wed) 410.00 420.00 410.00 420.00 57,289
22nd Jul 2025 (Tue) 407.50 412.00 412.00 410.00 21,067
21st Jul 2025 (Mon) 400.00 420.00 420.00 420.00 30,372
18th Jul 2025 (Fri) 400.00 400.00 400.00 400.00 38,680
17th Jul 2025 (Thu) 400.00 400.00 400.00 400.00 18,035
16th Jul 2025 (Wed) 400.00 400.00 400.00 400.00 10,085
15th Jul 2025 (Tue) 390.00 390.00 370.00 390.00 77,002
14th Jul 2025 (Mon) 400.00 393.00 393.00 393.00 56,235
11th Jul 2025 (Fri) 405.00 390.00 390.00 390.00 47,407
10th Jul 2025 (Thu) 420.00 420.00 405.00 405.00 56,303
9th Jul 2025 (Wed) 410.00 420.00 410.00 420.00 35,560
8th Jul 2025 (Tue) 407.50 415.00 407.50 410.00 94,099
7th Jul 2025 (Mon) 415.00 420.00 407.50 407.50 53,519
4th Jul 2025 (Fri) 410.00 415.00 410.00 415.00 67,063
3rd Jul 2025 (Thu) 425.00 425.00 410.00 410.00 37,176
2nd Jul 2025 (Wed) 440.00 440.00 425.00 425.00 33,277
1st Jul 2025 (Tue) 450.00 450.00 440.00 440.00 64,146
30th Jun 2025 (Mon) 440.00 450.00 440.00 450.00 20,690
27th Jun 2025 (Fri) 450.00 450.00 440.00 440.00 93,191
26th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 239,193
See more Tracsis price history

Tracsis (TRCS) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Transaction in Own Shares
23rd Jul 2025 7:00 am RNS Transaction in Own Shares
22nd Jul 2025 7:00 am RNS Transaction in Own Shares
21st Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:56 am RNS Transaction in Own Shares
16th Jul 2025 4:12 pm RNS Holding(s) in Company
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Tracsis regulatory news

Tracsis (TRCS) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Bunzl; HSBC lowers DCC target

24th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

17th Apr 2025 13:25

Read More

See more Tracsis news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered