| Price | 342.50p on 02-12-2025 at 09:23:36 |
|---|---|
| Change | -2.50p -0.72% |
| Buy | 350.00p |
| Sell | 335.00p |
| Last Trade: | Sell 1,290.00 at 341.00p |
| Day's Volume: | 4,102 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 342.50p - 345.00p |
| 52wk Range: | 290.00p - 580.00p |
| Market Capitalisation: | £101.89m |
| VWAP: | 340.32911p |
| Shares in Issue: | 29.75m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,290 | 341.00p | Ordinary |
09:23:36 - 02-Dec-25 |
| Sell* | 2,792 | 340.00p | Ordinary |
08:38:46 - 02-Dec-25 |
| Unknown* | 8,600 | 345.00p | OTC Trade |
17:07:54 - 01-Dec-25 |
| Sell* | 534 | 343.00p | Ordinary |
16:02:55 - 01-Dec-25 |
| Sell* | 707 | 342.50p | Ordinary |
15:59:15 - 01-Dec-25 |
| Sell* | 438 | 343.00p | Ordinary |
15:56:00 - 01-Dec-25 |
| Sell* | 267 | 343.00p | Ordinary |
15:55:42 - 01-Dec-25 |
| Sell* | 229 | 343.00p | Ordinary |
15:25:23 - 01-Dec-25 |
| Sell* | 23 | 343.00p | Ordinary |
15:01:11 - 01-Dec-25 |
| Sell* | 1,049 | 342.00p | Ordinary |
14:13:40 - 01-Dec-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 4:45 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Final Results |
| 18th Nov 2025 4:34 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 12th Sep 2025 3:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 11:30 am | RNS | Block Listing Six Monthly Return |
| 1st Sep 2025 11:28 am | RNS | Total Voting Rights |
| 27th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
