| Price | 370.00p on 22-10-2025 at 18:30:08 |
|---|---|
| Change | -10.00p -2.63% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Unknown 170.00 at 370.00p |
| Day's Volume: | 83,576 |
| Last Close: | 370.00p |
| Open: | 375.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 370.00p - 388.00p |
| 52wk Range: | 290.00p - 710.00p |
| Market Capitalisation: | £110.04m |
| VWAP: | 369.15663p |
| Shares in Issue: | 29.74m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 370.00p | Ordinary |
16:28:48 - 22-Oct-25 |
| Sell* | 368 | 360.00p | Ordinary |
16:27:48 - 22-Oct-25 |
| Sell* | 129 | 361.50p | Ordinary |
16:26:00 - 22-Oct-25 |
| Sell* | 475 | 361.50p | Ordinary |
16:18:14 - 22-Oct-25 |
| Sell* | 1,080 | 361.50p | Ordinary |
16:07:09 - 22-Oct-25 |
| Sell* | 520 | 362.50p | Ordinary |
15:58:46 - 22-Oct-25 |
| Sell* | 893 | 362.50p | Ordinary |
15:30:50 - 22-Oct-25 |
| Buy* | 2 | 380.00p | SI Trade |
15:22:46 - 22-Oct-25 |
| Unknown* | 6,380 | 370.00p | Negotiated Trade |
15:22:46 - 22-Oct-25 |
| Unknown* | 11,000 | 366.50p | Ordinary |
14:28:45 - 22-Oct-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 12th Sep 2025 3:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 11:30 am | RNS | Block Listing Six Monthly Return |
| 1st Sep 2025 11:28 am | RNS | Total Voting Rights |
| 27th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
