UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 365.00p on 18-08-2025 at 14:40:10 |
|---|---|
| Change | 12.50p 3.55% |
| Buy | 370.00p |
| Sell | 360.00p |
| Last Trade: | Buy 211.00 at 369.00p |
| Day's Volume: | 11,990 |
| Last Close: | 352.50p |
| Open: | 352.50p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 352.50p - 365.00p |
| 52wk Range: | 290.00p - 715.00p |
| Market Capitalisation: | £108.52m |
| VWAP: | 355.95916p |
| Shares in Issue: | 29.73m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 369.00p | Ordinary |
15:24:35 - 18-Aug-25 |
| Buy* | 500 | 368.90p | Ordinary |
15:22:51 - 18-Aug-25 |
| Sell* | 2 | 361.00p | Ordinary |
15:14:08 - 18-Aug-25 |
| Unknown* | 0 | 370.00p | SI Trade |
14:32:46 - 18-Aug-25 |
| Buy* | 73 | 367.00p | Ordinary |
14:32:08 - 18-Aug-25 |
| Buy* | 163 | 367.00p | Ordinary |
14:05:42 - 18-Aug-25 |
| Buy* | 70 | 367.00p | Ordinary |
13:48:18 - 18-Aug-25 |
| Sell* | 70 | 357.50p | Ordinary |
13:47:33 - 18-Aug-25 |
| Sell* | 541 | 357.50p | Ordinary |
13:18:00 - 18-Aug-25 |
| Sell* | 733 | 357.00p | Ordinary |
13:10:36 - 18-Aug-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:56 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 4:12 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |