UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 480.00p on 05-06-2025 at 18:50:10 |
|---|---|
| Change | 10.00p 2.13% |
| Buy | 490.00p |
| Sell | 470.00p |
| Buy / Sell TRCS Shares | |
| Last Trade: | Buy 285.00 at 481.00p |
| Day's Volume: | 51,329 |
| Last Close: | 480.00p |
| Open: | 470.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 470.00p - 490.00p |
| 52wk Range: | 290.00p - 920.00p |
| Market Capitalisation: | £144m |
| VWAP: | 485.50543p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 481.00p | Ordinary |
16:24:46 - 05-Jun-25 |
| Buy* | 418 | 480.40p | Ordinary |
15:59:23 - 05-Jun-25 |
| Buy* | 305 | 489.00p | Ordinary |
15:46:13 - 05-Jun-25 |
| Unknown* | 1,000 | 480.00p | Ordinary |
15:45:20 - 05-Jun-25 |
| Unknown* | -100 | 480.00p | Ordinary Correction |
15:45:20 - 05-Jun-25 |
| Unknown* | 100 | 480.00p | Ordinary |
15:45:20 - 05-Jun-25 |
| Buy* | 1,000 | 486.00p | Ordinary |
15:43:46 - 05-Jun-25 |
| Unknown* | 1,000 | 480.00p | SI Trade |
15:26:52 - 05-Jun-25 |
| Unknown* | 1,000 | 480.00p | SI Trade |
15:26:52 - 05-Jun-25 |
| Unknown* | 1,000 | 480.00p | Ordinary |
15:26:47 - 05-Jun-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 2nd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |