Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tracsis (TRCS) Share Price

Intraday
Historical

Price	320.00p on 10-04-2026 at 18:50:09
Change	0.00p 0%
Buy	330.00p
Sell	310.00p

Last Trade:	Buy 130.00 at 324.00p
Day's Volume:	8,885
Last Close:	320.00p
Open:	320.00p
ISIN:	GB00B28HSF71

Day's Range	320.00p - 320.00p
52wk Range:	285.00p - 515.00p
Market Capitalisation:	£95.25m
VWAP:	316.20574p
Shares in Issue:	29.76m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tracsis (TRCS) Latest Trades
Buy*	130	324.00p	Ordinary	16:15:37 - 10-Apr-26
Sell*	727	314.55p	Ordinary	16:04:16 - 10-Apr-26
Sell*	542	314.55p	Ordinary	16:02:47 - 10-Apr-26
Sell*	888	314.55p	Ordinary	15:44:01 - 10-Apr-26
Buy*	2	324.10p	Ordinary	15:29:00 - 10-Apr-26
Buy*	461	324.50p	Ordinary	15:22:19 - 10-Apr-26
Sell*	1,000	314.50p	Ordinary	14:56:47 - 10-Apr-26
Sell*	363	314.15p	Ordinary	14:14:59 - 10-Apr-26
Buy*	260	325.4837p	Ordinary	14:07:45 - 10-Apr-26
Sell*	79	314.15p	Ordinary	14:07:21 - 10-Apr-26

See more Tracsis trades

Tracsis (TRCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	320.00	320.00	320.00	320.00	8,885
9th Apr 2026 (Thu)	320.00	320.00	320.00	320.00	21,525
8th Apr 2026 (Wed)	310.00	320.00	310.00	320.00	225,319
7th Apr 2026 (Tue)	310.00	310.00	310.00	310.00	82,135
6th Apr 2026 (Mon)	310.00	310.00	310.00	310.00	0
3rd Apr 2026 (Fri)	310.00	310.00	310.00	310.00	0
2nd Apr 2026 (Thu)	310.00	310.00	310.00	310.00	49,887
1st Apr 2026 (Wed)	307.50	307.50	307.50	307.50	141,658
31st Mar 2026 (Tue)	300.00	300.00	300.00	300.00	793,042
30th Mar 2026 (Mon)	300.00	300.00	300.00	300.00	72,158
27th Mar 2026 (Fri)	300.00	300.00	300.00	300.00	59,769
26th Mar 2026 (Thu)	300.00	300.00	300.00	300.00	79,986
25th Mar 2026 (Wed)	300.00	300.00	300.00	300.00	84,910
24th Mar 2026 (Tue)	290.00	300.00	290.00	300.00	167,591
23rd Mar 2026 (Mon)	290.00	292.50	287.50	290.00	114,167
20th Mar 2026 (Fri)	290.00	290.00	285.00	290.00	107,940
19th Mar 2026 (Thu)	297.50	290.00	288.00	290.00	136,458
18th Mar 2026 (Wed)	300.00	300.00	297.50	297.50	131,219
17th Mar 2026 (Tue)	310.00	310.00	300.00	300.00	193,390
16th Mar 2026 (Mon)	300.00	310.00	300.00	310.00	90,088
13th Mar 2026 (Fri)	310.00	300.00	297.50	300.00	70,931
12th Mar 2026 (Thu)	310.00	310.00	310.00	310.00	180,962

See more Tracsis price history

Date	Source	Headline
Tracsis (TRCS) Regulatory News
2nd Apr 2026 7:04 am	RNS	Acquisition
1st Apr 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 7:00 am	RNS	Notice of Results and Presentations
26th Mar 2026 4:51 pm	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Block Listing Six Monthly Return
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
25th Feb 2026 4:01 pm	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Trading Update and North American Contract Win
2nd Feb 2026 4:03 pm	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more Tracsis regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95