| Price | 623.00on 03-04-2020 at 16:30:00 |
|---|---|
| Change | -7.00 -1.11% |
| Buy | 630.00 |
| Sell | 616.00 |
| Buy / Sell TRCS Shares | |
| Last Trade: | Unknown 2,500 at 623.00p |
| Day's Volume: | 78,762 |
| Last Close: | 630.00p |
| Open: | 625.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 600.00p - 630.00p |
| 52wk Range: | 425.00p - 832.50p |
| Market Capitalisation: | £181m |
| VWAP: | 0.00p |
| Shares in Issue: | 29m |
Sector: IT Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Tracsis (TRCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 623.00 | Ordinary | 17:08:02 - 03-Apr-20 |
| Buy* | 550 | 624.00 | Ordinary | 16:27:16 - 03-Apr-20 |
| Buy* | 804 | 624.00 | Ordinary | 16:10:33 - 03-Apr-20 |
| Sell* | -1,177 | 570.00 | Ordinary Deletion Delayed publication Historical | 14:52:34 - 31-Mar-20 |
| Sell* | 5,000 | 610.00 | Ordinary Delayed publication | 14:38:21 - 03-Apr-20 |
| Sell* | 6,196 | 620.00 | Ordinary Delayed publication | 13:54:12 - 03-Apr-20 |
| Sell* | 4,196 | 620.00 | Ordinary Delayed publication | 13:53:59 - 03-Apr-20 |
| Buy* | 750 | 620.00 | Ordinary | 14:44:43 - 03-Apr-20 |
| Buy* | 500 | 620.00 | Ordinary | 14:42:41 - 03-Apr-20 |
| Buy* | 1,000 | 620.00 | Ordinary | 14:23:13 - 03-Apr-20 |
Share Price History for Tracsis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 581.00 | 608.00 | 572.00 | 581.00 | |
| 1st Apr 2020 (Wed) | 590.00 | 590.00 | 575.00 | 590.00 | |
| 31st Mar 2020 (Tue) | 547.50 | 577.50 | 547.50 | 547.50 | |
| 30th Mar 2020 (Mon) | 537.50 | 542.50 | 527.50 | 537.50 | |
| 27th Mar 2020 (Fri) | 565.00 | 565.00 | 540.00 | 565.00 | |
| 26th Mar 2020 (Thu) | 512.50 | 537.50 | 501.00 | 517.50 | |
| 25th Mar 2020 (Wed) | 480.00 | 510.00 | 485.00 | 480.00 | |
| 24th Mar 2020 (Tue) | 455.00 | 480.00 | 480.00 | 455.00 | |
| 23rd Mar 2020 (Mon) | 485.00 | 485.00 | 445.00 | 485.00 | |
| 20th Mar 2020 (Fri) | 425.00 | 475.00 | 425.00 | 468.00 | |
| 19th Mar 2020 (Thu) | 480.00 | 480.00 | 468.00 | 480.00 | |
| 18th Mar 2020 (Wed) | 480.00 | 492.00 | 480.00 | 492.00 | |
| 17th Mar 2020 (Tue) | 550.00 | 550.00 | 525.00 | 550.00 | |
| 16th Mar 2020 (Mon) | 625.00 | 600.00 | 565.00 | 630.00 | |
| 13th Mar 2020 (Fri) | 630.00 | 645.00 | 630.00 | 622.50 | |
| 12th Mar 2020 (Thu) | 680.00 | 680.00 | 652.50 | 685.00 | |
| 11th Mar 2020 (Wed) | 712.50 | 712.50 | 710.00 | 702.50 | |
| 10th Mar 2020 (Tue) | 732.50 | 732.50 | 685.00 | 725.00 | |
| 9th Mar 2020 (Mon) | 780.00 | 780.00 | 745.00 | 785.00 | |
| 6th Mar 2020 (Fri) | 792.50 | 792.50 | 785.00 | 785.00 | |
| 5th Mar 2020 (Thu) | 797.50 | 797.50 | 792.50 | 797.50 | |
| 4th Mar 2020 (Wed) | 792.50 | 795.00 | 792.50 | 792.50 | |
News - Friday, March 20, 2020
Software provider to the transport sector Tracsis said it expected parts of its ......
News - Wednesday, March 11, 2020
Software supplier to the transport sector Tracsis said it had acquired smart tic......
