| Price | 367.50p on 02-03-2026 at 09:10:13 |
|---|---|
| Change | -2.50p -0.68% |
| Buy | 380.00p |
| Sell | 355.00p |
| Last Trade: | Sell 74.00 at 355.25p |
| Day's Volume: | 3,531 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 367.50p - 370.00p |
| 52wk Range: | 285.00p - 515.00p |
| Market Capitalisation: | £109.38m |
| VWAP: | 358.97978p |
| Shares in Issue: | 29.76m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 355.25p | Ordinary |
08:59:10 - 02-Mar-26 |
| Unknown* | 0 | 380.00p | SI Trade |
08:57:20 - 02-Mar-26 |
| Unknown* | 0 | 380.00p | SI Trade |
08:57:20 - 02-Mar-26 |
| Sell* | 1 | 355.00p | SI Trade |
08:57:20 - 02-Mar-26 |
| Sell* | 1,700 | 355.00p | Ordinary |
08:57:20 - 02-Mar-26 |
| Buy* | 10 | 380.00p | SI Trade |
08:57:20 - 02-Mar-26 |
| Buy* | 1 | 380.00p | SI Trade |
08:57:20 - 02-Mar-26 |
| Sell* | 10 | 355.00p | SI Trade |
08:57:20 - 02-Mar-26 |
| Buy* | 4 | 380.00p | SI Trade |
08:57:20 - 02-Mar-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:57:20 - 02-Mar-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 4:01 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Trading Update and North American Contract Win |
| 2nd Feb 2026 4:03 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 14th Jan 2026 4:31 pm | RNS | Result of AGM |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 5th Dec 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 4:45 pm | RNS | Holding(s) in Company |
