Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Price

Price 370.00p on 22-10-2025 at 18:30:08
Change -10.00p -2.63%
Buy 380.00p
Sell 360.00p
Last Trade: Unknown 170.00 at 370.00p
Day's Volume: 83,576
Last Close: 370.00p
Open: 375.00p
ISIN: GB00B28HSF71
Day's Range 370.00p - 388.00p
52wk Range: 290.00p - 710.00p
Market Capitalisation: £110.04m
VWAP: 369.15663p
Shares in Issue: 29.74m

Tracsis (TRCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 370.00p Ordinary
16:28:48 - 22-Oct-25
Sell* 368 360.00p Ordinary
16:27:48 - 22-Oct-25
Sell* 129 361.50p Ordinary
16:26:00 - 22-Oct-25
Sell* 475 361.50p Ordinary
16:18:14 - 22-Oct-25
Sell* 1,080 361.50p Ordinary
16:07:09 - 22-Oct-25
Sell* 520 362.50p Ordinary
15:58:46 - 22-Oct-25
Sell* 893 362.50p Ordinary
15:30:50 - 22-Oct-25
Buy* 2 380.00p SI Trade
15:22:46 - 22-Oct-25
Unknown* 6,380 370.00p Negotiated Trade
15:22:46 - 22-Oct-25
Unknown* 11,000 366.50p Ordinary
14:28:45 - 22-Oct-25
See more Tracsis trades

Tracsis (TRCS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 380.00 380.00 380.00 380.00 53,141
20th Oct 2025 (Mon) 380.00 380.00 380.00 380.00 30,320
17th Oct 2025 (Fri) 375.00 380.00 375.00 380.00 86,660
16th Oct 2025 (Thu) 375.00 380.00 375.00 380.00 63,806
15th Oct 2025 (Wed) 370.00 375.00 370.00 375.00 16,134
14th Oct 2025 (Tue) 370.00 370.00 370.00 370.00 23,412
13th Oct 2025 (Mon) 370.00 370.00 370.00 370.00 51,285
10th Oct 2025 (Fri) 355.00 370.00 359.00 370.00 50,256
9th Oct 2025 (Thu) 370.00 370.00 355.00 355.00 28,902
8th Oct 2025 (Wed) 380.00 380.00 367.50 370.00 41,825
7th Oct 2025 (Tue) 391.00 391.00 380.00 380.00 63,493
6th Oct 2025 (Mon) 391.00 391.00 391.00 391.00 14,527
3rd Oct 2025 (Fri) 391.00 391.00 391.00 391.00 35,011
2nd Oct 2025 (Thu) 395.00 396.00 395.00 395.00 41,189
1st Oct 2025 (Wed) 417.50 417.50 395.00 395.00 14,618
30th Sep 2025 (Tue) 427.50 427.50 415.00 417.50 45,868
29th Sep 2025 (Mon) 427.50 427.50 427.50 427.50 139,297
26th Sep 2025 (Fri) 427.50 427.50 427.50 427.50 29,220
25th Sep 2025 (Thu) 427.50 427.50 425.00 427.50 22,249
24th Sep 2025 (Wed) 427.50 427.50 427.50 427.50 57,503
23rd Sep 2025 (Tue) 420.00 427.50 420.00 427.50 30,690
22nd Sep 2025 (Mon) 425.00 427.50 425.00 427.50 43,340
See more Tracsis price history

Tracsis (TRCS) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Total Voting Rights
12th Sep 2025 3:16 pm RNS Holding(s) in Company
1st Sep 2025 11:30 am RNS Block Listing Six Monthly Return
1st Sep 2025 11:28 am RNS Total Voting Rights
27th Aug 2025 7:00 am RNS Trading Update and Notice of Results
1st Aug 2025 7:00 am RNS Total Voting Rights
24th Jul 2025 7:00 am RNS Transaction in Own Shares
23rd Jul 2025 7:00 am RNS Transaction in Own Shares
22nd Jul 2025 7:00 am RNS Transaction in Own Shares
21st Jul 2025 7:00 am RNS Transaction in Own Shares
See more Tracsis regulatory news

Tracsis (TRCS) Share News

LONDON MARKET CLOSE: European stocks mixed ahead of Nvidia results

27th Aug 2025 17:03

(Alliance News) - The FTSE 100 ended slightly lower on Wednesday on a mixed day for European shares ahead of results from Nvidia after the New York market close. Read More

Tracsis trading meets guidance, expects "modest growth" this year

27th Aug 2025 13:54

(Alliance News) - Tracsis PLC on Wednesday reported that trading for its latest financial year was in line with expectations, and announced a new revolving credit facility. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tracsis news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered