UK dividends calendar - next 7 days
22nd Jan 2026 17:13
| Price | 360.00p on 30-01-2026 at 19:20:09 |
|---|---|
| Change | -7.50p -2.04% |
| Buy | 370.00p |
| Sell | 350.00p |
| Last Trade: | Unknown 2,700.00 at 360.00p |
| Day's Volume: | 31,275 |
| Last Close: | 360.00p |
| Open: | 367.50p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 360.00p - 367.50p |
| 52wk Range: | 285.00p - 515.00p |
| Market Capitalisation: | £107.12m |
| VWAP: | 361.70219p |
| Shares in Issue: | 29.76m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | 360.00p | OTC Trade |
17:05:59 - 30-Jan-26 |
| Sell* | 327 | 352.00p | Ordinary |
15:52:44 - 30-Jan-26 |
| Sell* | 640 | 352.00p | Ordinary |
15:51:02 - 30-Jan-26 |
| Sell* | 1,850 | 356.60p | Ordinary |
15:15:34 - 30-Jan-26 |
| Sell* | 670 | 356.60p | Ordinary |
15:08:08 - 30-Jan-26 |
| Sell* | 275 | 357.00p | Ordinary |
14:11:19 - 30-Jan-26 |
| Sell* | 362 | 357.00p | Ordinary |
14:05:22 - 30-Jan-26 |
| Sell* | 133 | 357.00p | Ordinary |
14:03:46 - 30-Jan-26 |
| Sell* | 13 | 357.00p | Ordinary |
14:03:37 - 30-Jan-26 |
| Sell* | 1,115 | 357.00p | Ordinary |
13:53:21 - 30-Jan-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 4:31 pm | RNS | Result of AGM |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 5th Dec 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 21st Nov 2025 4:45 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Final Results |
| 18th Nov 2025 4:34 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |